{
  "ticker": {
    "uuid": "2add2e7b-50a9-4a86-a1f4-2cfb3d0dc2e1",
    "symbol": "0763",
    "name": "ZTE Corporation",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.700001,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 24.559999,
    "boundary_margin": 0.0057,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.47655,
    "volatility_stability": 0.934,
    "risk_context": 0.2098,
    "current_regime": {
      "move": -0.006436,
      "interruption": -0.006436,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 11.128,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.947819,
        "direction_boundary": 15.55821,
        "core_momentum": 0.474965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441243
      },
      {
        "date": "2023-08-25",
        "close": 22.109966,
        "direction_boundary": 14.918329,
        "core_momentum": 0.482067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439357
      },
      {
        "date": "2023-09-01",
        "close": 23.506386,
        "direction_boundary": 15.046305,
        "core_momentum": 0.56227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409966
      },
      {
        "date": "2023-09-08",
        "close": 22.435799,
        "direction_boundary": 15.320541,
        "core_momentum": 0.464426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412184
      },
      {
        "date": "2023-09-15",
        "close": 21.923779,
        "direction_boundary": 15.430232,
        "core_momentum": 0.420833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385834
      },
      {
        "date": "2023-09-22",
        "close": 23.040913,
        "direction_boundary": 13.894524,
        "core_momentum": 0.658273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391125
      },
      {
        "date": "2023-09-29",
        "close": 22.01687,
        "direction_boundary": 12.870716,
        "core_momentum": 0.710617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379093
      },
      {
        "date": "2023-10-06",
        "close": 20.899738,
        "direction_boundary": 13.38262,
        "core_momentum": 0.561707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377473
      },
      {
        "date": "2023-10-13",
        "close": 21.179022,
        "direction_boundary": 12.888998,
        "core_momentum": 0.643186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377716
      },
      {
        "date": "2023-10-20",
        "close": 19.084393,
        "direction_boundary": 13.47403,
        "core_momentum": 0.416383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389655
      },
      {
        "date": "2023-10-27",
        "close": 16.682552,
        "direction_boundary": 12.66961,
        "core_momentum": 0.316738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426655
      },
      {
        "date": "2023-11-03",
        "close": 16.794266,
        "direction_boundary": 13.45575,
        "core_momentum": 0.248111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421669
      },
      {
        "date": "2023-11-10",
        "close": 16.924597,
        "direction_boundary": 14.077346,
        "core_momentum": 0.202258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41756
      },
      {
        "date": "2023-11-17",
        "close": 17.278357,
        "direction_boundary": 15.046305,
        "core_momentum": 0.148346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416321
      },
      {
        "date": "2023-11-24",
        "close": 16.272934,
        "direction_boundary": 14.68066,
        "core_momentum": 0.108461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42236
      },
      {
        "date": "2023-12-01",
        "close": 15.788842,
        "direction_boundary": 15.156,
        "core_momentum": 0.041755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404269
      },
      {
        "date": "2023-12-08",
        "close": 15.565417,
        "direction_boundary": 16.362629,
        "core_momentum": -0.048722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397736
      },
      {
        "date": "2023-12-15",
        "close": 16.254316,
        "direction_boundary": 16.234653,
        "core_momentum": 0.001211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375409
      },
      {
        "date": "2023-12-22",
        "close": 14.839279,
        "direction_boundary": 15.338822,
        "core_momentum": -0.032567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377541
      },
      {
        "date": "2023-12-29",
        "close": 16.235699,
        "direction_boundary": 15.72275,
        "core_momentum": 0.032625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386973
      },
      {
        "date": "2024-01-05",
        "close": 15.137182,
        "direction_boundary": 16.618582,
        "core_momentum": -0.089141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392197
      },
      {
        "date": "2024-01-12",
        "close": 14.168998,
        "direction_boundary": 17.368155,
        "core_momentum": -0.184197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387636
      },
      {
        "date": "2024-01-19",
        "close": 13.61043,
        "direction_boundary": 18.044598,
        "core_momentum": -0.245734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385145
      },
      {
        "date": "2024-01-26",
        "close": 13.44286,
        "direction_boundary": 18.327971,
        "core_momentum": -0.266539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385348
      },
      {
        "date": "2024-02-02",
        "close": 12.679484,
        "direction_boundary": 17.660669,
        "core_momentum": -0.28205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387309
      },
      {
        "date": "2024-02-09",
        "close": 13.312528,
        "direction_boundary": 17.788645,
        "core_momentum": -0.251628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381769
      },
      {
        "date": "2024-02-16",
        "close": 13.833858,
        "direction_boundary": 18.026314,
        "core_momentum": -0.232574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3903
      },
      {
        "date": "2024-02-23",
        "close": 14.82066,
        "direction_boundary": 19.150675,
        "core_momentum": -0.226102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407992
      },
      {
        "date": "2024-03-01",
        "close": 16.384649,
        "direction_boundary": 21.801603,
        "core_momentum": -0.248466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425879
      },
      {
        "date": "2024-03-08",
        "close": 16.682552,
        "direction_boundary": 21.024607,
        "core_momentum": -0.206523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425375
      },
      {
        "date": "2024-03-15",
        "close": 15.937796,
        "direction_boundary": 23.355597,
        "core_momentum": -0.317603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427762
      },
      {
        "date": "2024-03-22",
        "close": 14.82066,
        "direction_boundary": 22.807129,
        "core_momentum": -0.350174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425967
      },
      {
        "date": "2024-03-29",
        "close": 14.522758,
        "direction_boundary": 21.024607,
        "core_momentum": -0.309249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424025
      },
      {
        "date": "2024-04-05",
        "close": 13.833858,
        "direction_boundary": 22.258661,
        "core_momentum": -0.378495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423461
      },
      {
        "date": "2024-04-12",
        "close": 14.504138,
        "direction_boundary": 22.482346,
        "core_momentum": -0.354865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430716
      },
      {
        "date": "2024-04-19",
        "close": 14.559995,
        "direction_boundary": 24.018406,
        "core_momentum": -0.393798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411397
      },
      {
        "date": "2024-04-26",
        "close": 15.993652,
        "direction_boundary": 23.459839,
        "core_momentum": -0.318254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395219
      },
      {
        "date": "2024-05-03",
        "close": 16.012272,
        "direction_boundary": 22.063419,
        "core_momentum": -0.274262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395062
      },
      {
        "date": "2024-05-10",
        "close": 16.03089,
        "direction_boundary": 20.899738,
        "core_momentum": -0.232962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394849
      },
      {
        "date": "2024-05-17",
        "close": 16.868742,
        "direction_boundary": 21.504852,
        "core_momentum": -0.215584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400528
      },
      {
        "date": "2024-05-24",
        "close": 15.34199,
        "direction_boundary": 21.179022,
        "core_momentum": -0.275604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413536
      },
      {
        "date": "2024-05-31",
        "close": 14.950992,
        "direction_boundary": 22.854723,
        "core_momentum": -0.345825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412988
      },
      {
        "date": "2024-06-07",
        "close": 15.621274,
        "direction_boundary": 23.692575,
        "core_momentum": -0.340668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417405
      },
      {
        "date": "2024-06-14",
        "close": 16.217079,
        "direction_boundary": 26.019941,
        "core_momentum": -0.376744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416268
      },
      {
        "date": "2024-06-21",
        "close": 16.496361,
        "direction_boundary": 27.183624,
        "core_momentum": -0.393151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395486
      },
      {
        "date": "2024-06-28",
        "close": 16.086748,
        "direction_boundary": 29.231703,
        "core_momentum": -0.449681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377296
      },
      {
        "date": "2024-07-05",
        "close": 16.824135,
        "direction_boundary": 28.207663,
        "core_momentum": -0.403562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368376
      },
      {
        "date": "2024-07-12",
        "close": 18.127277,
        "direction_boundary": 29.138609,
        "core_momentum": -0.377895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366449
      },
      {
        "date": "2024-07-19",
        "close": 17.524332,
        "direction_boundary": 27.416359,
        "core_momentum": -0.360807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364819
      },
      {
        "date": "2024-07-26",
        "close": 16.940836,
        "direction_boundary": 26.997433,
        "core_momentum": -0.372502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368617
      },
      {
        "date": "2024-08-02",
        "close": 16.454588,
        "direction_boundary": 26.625055,
        "core_momentum": -0.381989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36004
      },
      {
        "date": "2024-08-09",
        "close": 15.948892,
        "direction_boundary": 23.785669,
        "core_momentum": -0.329475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359922
      },
      {
        "date": "2024-08-16",
        "close": 16.29899,
        "direction_boundary": 22.947819,
        "core_momentum": -0.289737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357741
      },
      {
        "date": "2024-08-23",
        "close": 15.151447,
        "direction_boundary": 22.109966,
        "core_momentum": -0.314723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36218
      },
      {
        "date": "2024-08-30",
        "close": 15.287597,
        "direction_boundary": 23.506386,
        "core_momentum": -0.349641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332976
      },
      {
        "date": "2024-09-06",
        "close": 14.80135,
        "direction_boundary": 22.435799,
        "core_momentum": -0.34028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334038
      },
      {
        "date": "2024-09-13",
        "close": 14.587401,
        "direction_boundary": 21.923779,
        "core_momentum": -0.334631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329139
      },
      {
        "date": "2024-09-20",
        "close": 15.384846,
        "direction_boundary": 23.040913,
        "core_momentum": -0.332281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322384
      },
      {
        "date": "2024-09-27",
        "close": 18.399576,
        "direction_boundary": 22.01687,
        "core_momentum": -0.164296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403671
      },
      {
        "date": "2024-10-04",
        "close": 23.242592,
        "direction_boundary": 20.899738,
        "core_momentum": 0.1121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501015
      },
      {
        "date": "2024-10-11",
        "close": 20.519611,
        "direction_boundary": 21.179022,
        "core_momentum": -0.031135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537626
      },
      {
        "date": "2024-10-18",
        "close": 20.276487,
        "direction_boundary": 19.084393,
        "core_momentum": 0.062464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538627
      },
      {
        "date": "2024-10-25",
        "close": 19.595741,
        "direction_boundary": 16.682552,
        "core_momentum": 0.174625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529221
      },
      {
        "date": "2024-11-01",
        "close": 18.827473,
        "direction_boundary": 16.794266,
        "core_momentum": 0.121066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533317
      },
      {
        "date": "2024-11-08",
        "close": 20.422361,
        "direction_boundary": 16.924597,
        "core_momentum": 0.206667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543284
      },
      {
        "date": "2024-11-15",
        "close": 19.158121,
        "direction_boundary": 17.278357,
        "core_momentum": 0.108793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548996
      },
      {
        "date": "2024-11-22",
        "close": 18.166178,
        "direction_boundary": 16.272934,
        "core_momentum": 0.116343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536749
      },
      {
        "date": "2024-11-29",
        "close": 18.399576,
        "direction_boundary": 15.788842,
        "core_momentum": 0.165353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534767
      },
      {
        "date": "2024-12-06",
        "close": 18.808023,
        "direction_boundary": 15.565417,
        "core_momentum": 0.208321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532687
      },
      {
        "date": "2024-12-13",
        "close": 18.516275,
        "direction_boundary": 16.254316,
        "core_momentum": 0.139161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531734
      },
      {
        "date": "2024-12-20",
        "close": 21.200356,
        "direction_boundary": 14.839279,
        "core_momentum": 0.428665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561531
      },
      {
        "date": "2024-12-27",
        "close": 24.215086,
        "direction_boundary": 16.235699,
        "core_momentum": 0.491472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58428
      },
      {
        "date": "2025-01-03",
        "close": 21.589354,
        "direction_boundary": 15.137182,
        "core_momentum": 0.426247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60975
      },
      {
        "date": "2025-01-10",
        "close": 22.026976,
        "direction_boundary": 14.168998,
        "core_momentum": 0.55459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602771
      },
      {
        "date": "2025-01-17",
        "close": 24.993082,
        "direction_boundary": 13.61043,
        "core_momentum": 0.836318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621441
      },
      {
        "date": "2025-01-24",
        "close": 28.737179,
        "direction_boundary": 13.44286,
        "core_momentum": 1.137728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641155
      },
      {
        "date": "2025-01-31",
        "close": 26.257322,
        "direction_boundary": 12.679484,
        "core_momentum": 1.070851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656014
      },
      {
        "date": "2025-02-07",
        "close": 28.785805,
        "direction_boundary": 13.312528,
        "core_momentum": 1.162309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659765
      },
      {
        "date": "2025-02-14",
        "close": 26.549068,
        "direction_boundary": 13.833858,
        "core_momentum": 0.919137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675236
      },
      {
        "date": "2025-02-21",
        "close": 31.946407,
        "direction_boundary": 14.82066,
        "core_momentum": 1.155532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699491
      },
      {
        "date": "2025-02-28",
        "close": 28.494057,
        "direction_boundary": 16.384649,
        "core_momentum": 0.73907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72682
      },
      {
        "date": "2025-03-07",
        "close": 26.451822,
        "direction_boundary": 16.682552,
        "core_momentum": 0.585598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735617
      },
      {
        "date": "2025-03-14",
        "close": 26.986692,
        "direction_boundary": 15.937796,
        "core_momentum": 0.693251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733709
      },
      {
        "date": "2025-03-21",
        "close": 24.944456,
        "direction_boundary": 14.82066,
        "core_momentum": 0.683087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745784
      },
      {
        "date": "2025-03-28",
        "close": 23.63159,
        "direction_boundary": 14.522758,
        "core_momentum": 0.627211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714945
      },
      {
        "date": "2025-04-04",
        "close": 23.700001,
        "direction_boundary": 13.833858,
        "core_momentum": 0.713188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637776
      },
      {
        "date": "2025-04-11",
        "close": 21.799999,
        "direction_boundary": 14.504138,
        "core_momentum": 0.503019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624035
      },
      {
        "date": "2025-04-18",
        "close": 21.35,
        "direction_boundary": 14.559995,
        "core_momentum": 0.466347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624566
      },
      {
        "date": "2025-04-25",
        "close": 22.200001,
        "direction_boundary": 15.993652,
        "core_momentum": 0.388051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624344
      },
      {
        "date": "2025-05-02",
        "close": 23.4,
        "direction_boundary": 16.012272,
        "core_momentum": 0.461379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624268
      },
      {
        "date": "2025-05-09",
        "close": 22.5,
        "direction_boundary": 16.03089,
        "core_momentum": 0.40354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618447
      },
      {
        "date": "2025-05-16",
        "close": 22.700001,
        "direction_boundary": 16.868742,
        "core_momentum": 0.345684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610717
      },
      {
        "date": "2025-05-23",
        "close": 21.9,
        "direction_boundary": 15.34199,
        "core_momentum": 0.427455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607801
      },
      {
        "date": "2025-05-30",
        "close": 22.0,
        "direction_boundary": 14.950992,
        "core_momentum": 0.471474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607757
      },
      {
        "date": "2025-06-06",
        "close": 23.799999,
        "direction_boundary": 15.621274,
        "core_momentum": 0.523563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615604
      },
      {
        "date": "2025-06-13",
        "close": 23.299999,
        "direction_boundary": 16.217079,
        "core_momentum": 0.436757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616102
      },
      {
        "date": "2025-06-20",
        "close": 22.4,
        "direction_boundary": 16.496361,
        "core_momentum": 0.357875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591494
      },
      {
        "date": "2025-06-27",
        "close": 24.35,
        "direction_boundary": 16.086748,
        "core_momentum": 0.513668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573302
      },
      {
        "date": "2025-07-04",
        "close": 23.85,
        "direction_boundary": 16.824135,
        "core_momentum": 0.417606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549935
      },
      {
        "date": "2025-07-11",
        "close": 25.0,
        "direction_boundary": 18.127277,
        "core_momentum": 0.379137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5528
      },
      {
        "date": "2025-07-18",
        "close": 26.0,
        "direction_boundary": 17.524332,
        "core_momentum": 0.483651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527123
      },
      {
        "date": "2025-07-25",
        "close": 26.450001,
        "direction_boundary": 16.940836,
        "core_momentum": 0.561316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488944
      },
      {
        "date": "2025-08-01",
        "close": 24.35,
        "direction_boundary": 16.454588,
        "core_momentum": 0.47983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48637
      },
      {
        "date": "2025-08-08",
        "close": 24.559999,
        "direction_boundary": 15.948892,
        "core_momentum": 0.539919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467222
      },
      {
        "date": "2025-08-15",
        "close": 26.860001,
        "direction_boundary": 16.29899,
        "core_momentum": 0.647955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472405
      },
      {
        "date": "2025-08-22",
        "close": 36.060001,
        "direction_boundary": 15.151447,
        "core_momentum": 1.379971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571896
      },
      {
        "date": "2025-08-29",
        "close": 35.02,
        "direction_boundary": 15.287597,
        "core_momentum": 1.290746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548158
      },
      {
        "date": "2025-09-05",
        "close": 32.220001,
        "direction_boundary": 14.80135,
        "core_momentum": 1.176829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550982
      },
      {
        "date": "2025-09-12",
        "close": 34.779999,
        "direction_boundary": 14.587401,
        "core_momentum": 1.384249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559029
      },
      {
        "date": "2025-09-19",
        "close": 34.98,
        "direction_boundary": 15.384846,
        "core_momentum": 1.273666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544381
      },
      {
        "date": "2025-09-26",
        "close": 33.540001,
        "direction_boundary": 18.399576,
        "core_momentum": 0.822868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541665
      },
      {
        "date": "2025-10-03",
        "close": 36.139999,
        "direction_boundary": 23.242592,
        "core_momentum": 0.554904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54797
      },
      {
        "date": "2025-10-10",
        "close": 42.060001,
        "direction_boundary": 20.519611,
        "core_momentum": 1.049747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559285
      },
      {
        "date": "2025-10-17",
        "close": 37.5,
        "direction_boundary": 20.276487,
        "core_momentum": 0.849433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589137
      },
      {
        "date": "2025-10-24",
        "close": 40.380001,
        "direction_boundary": 19.595741,
        "core_momentum": 1.060652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593179
      },
      {
        "date": "2025-10-31",
        "close": 32.900002,
        "direction_boundary": 18.827473,
        "core_momentum": 0.747447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669967
      },
      {
        "date": "2025-11-07",
        "close": 31.5,
        "direction_boundary": 20.422361,
        "core_momentum": 0.542427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670658
      },
      {
        "date": "2025-11-14",
        "close": 30.559999,
        "direction_boundary": 19.158121,
        "core_momentum": 0.595146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673328
      },
      {
        "date": "2025-11-21",
        "close": 28.379999,
        "direction_boundary": 18.166178,
        "core_momentum": 0.562244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680722
      },
      {
        "date": "2025-11-28",
        "close": 31.42,
        "direction_boundary": 18.399576,
        "core_momentum": 0.707648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692422
      },
      {
        "date": "2025-12-05",
        "close": 32.380001,
        "direction_boundary": 18.808023,
        "core_momentum": 0.721606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686564
      },
      {
        "date": "2025-12-12",
        "close": 28.6,
        "direction_boundary": 18.516275,
        "core_momentum": 0.544587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710877
      },
      {
        "date": "2025-12-19",
        "close": 27.08,
        "direction_boundary": 21.200356,
        "core_momentum": 0.277337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713211
      },
      {
        "date": "2025-12-26",
        "close": 27.76,
        "direction_boundary": 24.215086,
        "core_momentum": 0.146393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705275
      },
      {
        "date": "2026-01-02",
        "close": 27.6,
        "direction_boundary": 21.589354,
        "core_momentum": 0.278408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704486
      },
      {
        "date": "2026-01-09",
        "close": 29.02,
        "direction_boundary": 22.026976,
        "core_momentum": 0.317475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704861
      },
      {
        "date": "2026-01-16",
        "close": 29.34,
        "direction_boundary": 24.993082,
        "core_momentum": 0.173925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703264
      },
      {
        "date": "2026-01-23",
        "close": 29.139999,
        "direction_boundary": 28.737179,
        "core_momentum": 0.014017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703197
      },
      {
        "date": "2026-01-30",
        "close": 28.34,
        "direction_boundary": 26.257322,
        "core_momentum": 0.079318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693758
      },
      {
        "date": "2026-02-06",
        "close": 26.4,
        "direction_boundary": 28.785805,
        "core_momentum": -0.082881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701839
      },
      {
        "date": "2026-02-13",
        "close": 27.68,
        "direction_boundary": 26.549068,
        "core_momentum": 0.042598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693806
      },
      {
        "date": "2026-02-20",
        "close": 27.02,
        "direction_boundary": 31.946407,
        "core_momentum": -0.154208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550163
      },
      {
        "date": "2026-02-27",
        "close": 27.24,
        "direction_boundary": 28.494057,
        "core_momentum": -0.044011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550136
      },
      {
        "date": "2026-03-06",
        "close": 25.42,
        "direction_boundary": 26.451822,
        "core_momentum": -0.039008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546678
      },
      {
        "date": "2026-03-13",
        "close": 24.98,
        "direction_boundary": 26.986692,
        "core_momentum": -0.074359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532609
      },
      {
        "date": "2026-03-20",
        "close": 23.4,
        "direction_boundary": 24.944456,
        "core_momentum": -0.061916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536785
      },
      {
        "date": "2026-03-27",
        "close": 22.34,
        "direction_boundary": 23.63159,
        "core_momentum": -0.054655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537246
      },
      {
        "date": "2026-04-03",
        "close": 22.059999,
        "direction_boundary": 23.700001,
        "core_momentum": -0.069198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521307
      },
      {
        "date": "2026-04-10",
        "close": 24.200001,
        "direction_boundary": 21.799999,
        "core_momentum": 0.110092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487979
      },
      {
        "date": "2026-04-17",
        "close": 23.299999,
        "direction_boundary": 21.35,
        "core_momentum": 0.091335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469829
      },
      {
        "date": "2026-04-24",
        "close": 23.842764,
        "direction_boundary": 22.200001,
        "core_momentum": 0.073998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454883
      },
      {
        "date": "2026-05-01",
        "close": 24.46987,
        "direction_boundary": 23.4,
        "core_momentum": 0.045721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372747
      },
      {
        "date": "2026-05-08",
        "close": 26.883495,
        "direction_boundary": 22.5,
        "core_momentum": 0.194822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397072
      },
      {
        "date": "2026-05-15",
        "close": 24.744589,
        "direction_boundary": 22.700001,
        "core_momentum": 0.09007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409978
      },
      {
        "date": "2026-05-22",
        "close": 24.018539,
        "direction_boundary": 21.9,
        "core_momentum": 0.096737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400234
      },
      {
        "date": "2026-05-29",
        "close": 26.275185,
        "direction_boundary": 22.0,
        "core_momentum": 0.194327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394064
      },
      {
        "date": "2026-06-05",
        "close": 29.100893,
        "direction_boundary": 23.799999,
        "core_momentum": 0.222727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419434
      },
      {
        "date": "2026-06-12",
        "close": 25.509888,
        "direction_boundary": 23.299999,
        "core_momentum": 0.094845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423873
      },
      {
        "date": "2026-06-19",
        "close": 24.607229,
        "direction_boundary": 22.4,
        "core_momentum": 0.098537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420238
      },
      {
        "date": "2026-06-26",
        "close": 22.799999,
        "direction_boundary": 24.35,
        "core_momentum": -0.063655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429804
      },
      {
        "date": "2026-07-03",
        "close": 22.84,
        "direction_boundary": 23.85,
        "core_momentum": -0.042348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429994
      },
      {
        "date": "2026-07-10",
        "close": 25.700001,
        "direction_boundary": 25.0,
        "core_momentum": 0.028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457514
      },
      {
        "date": "2026-07-17",
        "close": 23.16,
        "direction_boundary": 26.0,
        "core_momentum": -0.109231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477043
      },
      {
        "date": "2026-07-24",
        "close": 24.559999,
        "direction_boundary": 26.450001,
        "core_momentum": -0.071456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48623
      },
      {
        "date": "2026-07-31",
        "close": 24.860001,
        "direction_boundary": 24.35,
        "core_momentum": 0.020945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485895
      },
      {
        "date": "2026-08-07",
        "close": 24.700001,
        "direction_boundary": 24.559999,
        "core_momentum": 0.0057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.947819,
        "volume": 26752002
      },
      {
        "date": "2023-08-25",
        "close": 22.109966,
        "volume": 36720307
      },
      {
        "date": "2023-09-01",
        "close": 23.506386,
        "volume": 18248744
      },
      {
        "date": "2023-09-08",
        "close": 22.435799,
        "volume": 12879348
      },
      {
        "date": "2023-09-15",
        "close": 21.923779,
        "volume": 26177459
      },
      {
        "date": "2023-09-22",
        "close": 23.040913,
        "volume": 19878159
      },
      {
        "date": "2023-09-29",
        "close": 22.01687,
        "volume": 15486596
      },
      {
        "date": "2023-10-06",
        "close": 20.899738,
        "volume": 6141080
      },
      {
        "date": "2023-10-13",
        "close": 21.179022,
        "volume": 20498000
      },
      {
        "date": "2023-10-20",
        "close": 19.084393,
        "volume": 38627584
      },
      {
        "date": "2023-10-27",
        "close": 16.682552,
        "volume": 59315767
      },
      {
        "date": "2023-11-03",
        "close": 16.794266,
        "volume": 31936080
      },
      {
        "date": "2023-11-10",
        "close": 16.924597,
        "volume": 31688250
      },
      {
        "date": "2023-11-17",
        "close": 17.278357,
        "volume": 22779976
      },
      {
        "date": "2023-11-24",
        "close": 16.272934,
        "volume": 25261478
      },
      {
        "date": "2023-12-01",
        "close": 15.788842,
        "volume": 24081828
      },
      {
        "date": "2023-12-08",
        "close": 15.565417,
        "volume": 26558246
      },
      {
        "date": "2023-12-15",
        "close": 16.254316,
        "volume": 28670559
      },
      {
        "date": "2023-12-22",
        "close": 14.839279,
        "volume": 25510490
      },
      {
        "date": "2023-12-29",
        "close": 16.235699,
        "volume": 18335058
      },
      {
        "date": "2024-01-05",
        "close": 15.137182,
        "volume": 11544619
      },
      {
        "date": "2024-01-12",
        "close": 14.168998,
        "volume": 27099332
      },
      {
        "date": "2024-01-19",
        "close": 13.61043,
        "volume": 25334424
      },
      {
        "date": "2024-01-26",
        "close": 13.44286,
        "volume": 41311478
      },
      {
        "date": "2024-02-02",
        "close": 12.679484,
        "volume": 24745021
      },
      {
        "date": "2024-02-09",
        "close": 13.312528,
        "volume": 26205010
      },
      {
        "date": "2024-02-16",
        "close": 13.833858,
        "volume": 5305067
      },
      {
        "date": "2024-02-23",
        "close": 14.82066,
        "volume": 47216984
      },
      {
        "date": "2024-03-01",
        "close": 16.384649,
        "volume": 198464370
      },
      {
        "date": "2024-03-08",
        "close": 16.682552,
        "volume": 113425017
      },
      {
        "date": "2024-03-15",
        "close": 15.937796,
        "volume": 86078984
      },
      {
        "date": "2024-03-22",
        "close": 14.82066,
        "volume": 64630850
      },
      {
        "date": "2024-03-29",
        "close": 14.522758,
        "volume": 43941095
      },
      {
        "date": "2024-04-05",
        "close": 13.833858,
        "volume": 21778618
      },
      {
        "date": "2024-04-12",
        "close": 14.504138,
        "volume": 37035261
      },
      {
        "date": "2024-04-19",
        "close": 14.559995,
        "volume": 50067521
      },
      {
        "date": "2024-04-26",
        "close": 15.993652,
        "volume": 65234920
      },
      {
        "date": "2024-05-03",
        "close": 16.012272,
        "volume": 33345222
      },
      {
        "date": "2024-05-10",
        "close": 16.03089,
        "volume": 62665117
      },
      {
        "date": "2024-05-17",
        "close": 16.868742,
        "volume": 59405087
      },
      {
        "date": "2024-05-24",
        "close": 15.34199,
        "volume": 44647094
      },
      {
        "date": "2024-05-31",
        "close": 14.950992,
        "volume": 43813398
      },
      {
        "date": "2024-06-07",
        "close": 15.621274,
        "volume": 35284346
      },
      {
        "date": "2024-06-14",
        "close": 16.217079,
        "volume": 36668537
      },
      {
        "date": "2024-06-21",
        "close": 16.496361,
        "volume": 54298399
      },
      {
        "date": "2024-06-28",
        "close": 16.086748,
        "volume": 48913444
      },
      {
        "date": "2024-07-05",
        "close": 16.824135,
        "volume": 32138558
      },
      {
        "date": "2024-07-12",
        "close": 18.127277,
        "volume": 89977185
      },
      {
        "date": "2024-07-19",
        "close": 17.524332,
        "volume": 42157598
      },
      {
        "date": "2024-07-26",
        "close": 16.940836,
        "volume": 30831428
      },
      {
        "date": "2024-08-02",
        "close": 16.454588,
        "volume": 30402698
      },
      {
        "date": "2024-08-09",
        "close": 15.948892,
        "volume": 35160298
      },
      {
        "date": "2024-08-16",
        "close": 16.29899,
        "volume": 20871684
      },
      {
        "date": "2024-08-23",
        "close": 15.151447,
        "volume": 49503406
      },
      {
        "date": "2024-08-30",
        "close": 15.287597,
        "volume": 41149054
      },
      {
        "date": "2024-09-06",
        "close": 14.80135,
        "volume": 14731929
      },
      {
        "date": "2024-09-13",
        "close": 14.587401,
        "volume": 26174173
      },
      {
        "date": "2024-09-20",
        "close": 15.384846,
        "volume": 18174928
      },
      {
        "date": "2024-09-27",
        "close": 18.399576,
        "volume": 90717575
      },
      {
        "date": "2024-10-04",
        "close": 23.242592,
        "volume": 82226197
      },
      {
        "date": "2024-10-11",
        "close": 20.519611,
        "volume": 164228256
      },
      {
        "date": "2024-10-18",
        "close": 20.276487,
        "volume": 83555397
      },
      {
        "date": "2024-10-25",
        "close": 19.595741,
        "volume": 144681354
      },
      {
        "date": "2024-11-01",
        "close": 18.827473,
        "volume": 62335470
      },
      {
        "date": "2024-11-08",
        "close": 20.422361,
        "volume": 68561599
      },
      {
        "date": "2024-11-15",
        "close": 19.158121,
        "volume": 168398552
      },
      {
        "date": "2024-11-22",
        "close": 18.166178,
        "volume": 45523834
      },
      {
        "date": "2024-11-29",
        "close": 18.399576,
        "volume": 32499756
      },
      {
        "date": "2024-12-06",
        "close": 18.808023,
        "volume": 25058104
      },
      {
        "date": "2024-12-13",
        "close": 18.516275,
        "volume": 43376708
      },
      {
        "date": "2024-12-20",
        "close": 21.200356,
        "volume": 219890836
      },
      {
        "date": "2024-12-27",
        "close": 24.215086,
        "volume": 95060923
      },
      {
        "date": "2025-01-03",
        "close": 21.589354,
        "volume": 122444724
      },
      {
        "date": "2025-01-10",
        "close": 22.026976,
        "volume": 147020775
      },
      {
        "date": "2025-01-17",
        "close": 24.993082,
        "volume": 204392669
      },
      {
        "date": "2025-01-24",
        "close": 28.737179,
        "volume": 267186432
      },
      {
        "date": "2025-01-31",
        "close": 26.257322,
        "volume": 60610592
      },
      {
        "date": "2025-02-07",
        "close": 28.785805,
        "volume": 176275700
      },
      {
        "date": "2025-02-14",
        "close": 26.549068,
        "volume": 233860988
      },
      {
        "date": "2025-02-21",
        "close": 31.946407,
        "volume": 305688499
      },
      {
        "date": "2025-02-28",
        "close": 28.494057,
        "volume": 314332598
      },
      {
        "date": "2025-03-07",
        "close": 26.451822,
        "volume": 284485298
      },
      {
        "date": "2025-03-14",
        "close": 26.986692,
        "volume": 181710006
      },
      {
        "date": "2025-03-21",
        "close": 24.944456,
        "volume": 136928184
      },
      {
        "date": "2025-03-28",
        "close": 23.63159,
        "volume": 126216404
      },
      {
        "date": "2025-04-04",
        "close": 23.700001,
        "volume": 82874064
      },
      {
        "date": "2025-04-11",
        "close": 21.799999,
        "volume": 162027387
      },
      {
        "date": "2025-04-18",
        "close": 21.35,
        "volume": 57866492
      },
      {
        "date": "2025-04-25",
        "close": 22.200001,
        "volume": 46802260
      },
      {
        "date": "2025-05-02",
        "close": 23.4,
        "volume": 26836328
      },
      {
        "date": "2025-05-09",
        "close": 22.5,
        "volume": 46324976
      },
      {
        "date": "2025-05-16",
        "close": 22.700001,
        "volume": 64964957
      },
      {
        "date": "2025-05-23",
        "close": 21.9,
        "volume": 39227356
      },
      {
        "date": "2025-05-30",
        "close": 22.0,
        "volume": 38846279
      },
      {
        "date": "2025-06-06",
        "close": 23.799999,
        "volume": 58702139
      },
      {
        "date": "2025-06-13",
        "close": 23.299999,
        "volume": 45444404
      },
      {
        "date": "2025-06-20",
        "close": 22.4,
        "volume": 29594420
      },
      {
        "date": "2025-06-27",
        "close": 24.35,
        "volume": 51994328
      },
      {
        "date": "2025-07-04",
        "close": 23.85,
        "volume": 36140570
      },
      {
        "date": "2025-07-11",
        "close": 25.0,
        "volume": 51870648
      },
      {
        "date": "2025-07-18",
        "close": 26.0,
        "volume": 75209933
      },
      {
        "date": "2025-07-25",
        "close": 26.450001,
        "volume": 63009777
      },
      {
        "date": "2025-08-01",
        "close": 24.35,
        "volume": 98596094
      },
      {
        "date": "2025-08-08",
        "close": 24.559999,
        "volume": 57985400
      },
      {
        "date": "2025-08-15",
        "close": 26.860001,
        "volume": 85332154
      },
      {
        "date": "2025-08-22",
        "close": 36.060001,
        "volume": 487313215
      },
      {
        "date": "2025-08-29",
        "close": 35.02,
        "volume": 361374878
      },
      {
        "date": "2025-09-05",
        "close": 32.220001,
        "volume": 233648073
      },
      {
        "date": "2025-09-12",
        "close": 34.779999,
        "volume": 160803446
      },
      {
        "date": "2025-09-19",
        "close": 34.98,
        "volume": 144439885
      },
      {
        "date": "2025-09-26",
        "close": 33.540001,
        "volume": 194278283
      },
      {
        "date": "2025-10-03",
        "close": 36.139999,
        "volume": 57098488
      },
      {
        "date": "2025-10-10",
        "close": 42.060001,
        "volume": 231187286
      },
      {
        "date": "2025-10-17",
        "close": 37.5,
        "volume": 388294534
      },
      {
        "date": "2025-10-24",
        "close": 40.380001,
        "volume": 181053491
      },
      {
        "date": "2025-10-31",
        "close": 32.900002,
        "volume": 242101819
      },
      {
        "date": "2025-11-07",
        "close": 31.5,
        "volume": 105915829
      },
      {
        "date": "2025-11-14",
        "close": 30.559999,
        "volume": 84410304
      },
      {
        "date": "2025-11-21",
        "close": 28.379999,
        "volume": 64630028
      },
      {
        "date": "2025-11-28",
        "close": 31.42,
        "volume": 105272157
      },
      {
        "date": "2025-12-05",
        "close": 32.380001,
        "volume": 256383542
      },
      {
        "date": "2025-12-12",
        "close": 28.6,
        "volume": 218859862
      },
      {
        "date": "2025-12-19",
        "close": 27.08,
        "volume": 82723151
      },
      {
        "date": "2025-12-26",
        "close": 27.76,
        "volume": 30091941
      },
      {
        "date": "2026-01-02",
        "close": 27.6,
        "volume": 62366236
      },
      {
        "date": "2026-01-09",
        "close": 29.02,
        "volume": 103324314
      },
      {
        "date": "2026-01-16",
        "close": 29.34,
        "volume": 115021350
      },
      {
        "date": "2026-01-23",
        "close": 29.139999,
        "volume": 65983519
      },
      {
        "date": "2026-01-30",
        "close": 28.34,
        "volume": 70944915
      },
      {
        "date": "2026-02-06",
        "close": 26.4,
        "volume": 65804754
      },
      {
        "date": "2026-02-13",
        "close": 27.68,
        "volume": 47104542
      },
      {
        "date": "2026-02-20",
        "close": 27.02,
        "volume": 3540789
      },
      {
        "date": "2026-02-27",
        "close": 27.24,
        "volume": 43369357
      },
      {
        "date": "2026-03-06",
        "close": 25.42,
        "volume": 65882335
      },
      {
        "date": "2026-03-13",
        "close": 24.98,
        "volume": 69416978
      },
      {
        "date": "2026-03-20",
        "close": 23.4,
        "volume": 56252674
      },
      {
        "date": "2026-03-27",
        "close": 22.34,
        "volume": 57190957
      },
      {
        "date": "2026-04-03",
        "close": 22.059999,
        "volume": 40666952
      },
      {
        "date": "2026-04-10",
        "close": 24.200001,
        "volume": 50856453
      },
      {
        "date": "2026-04-17",
        "close": 23.299999,
        "volume": 65235582
      },
      {
        "date": "2026-04-24",
        "close": 23.842764,
        "volume": 102583668
      },
      {
        "date": "2026-05-01",
        "close": 24.46987,
        "volume": 114218501
      },
      {
        "date": "2026-05-08",
        "close": 26.883495,
        "volume": 113598056
      },
      {
        "date": "2026-05-15",
        "close": 24.744589,
        "volume": 102296027
      },
      {
        "date": "2026-05-22",
        "close": 24.018539,
        "volume": 73389248
      },
      {
        "date": "2026-05-29",
        "close": 26.275185,
        "volume": 137888057
      },
      {
        "date": "2026-06-05",
        "close": 29.100893,
        "volume": 97551339
      },
      {
        "date": "2026-06-12",
        "close": 25.509888,
        "volume": 30039414
      },
      {
        "date": "2026-06-19",
        "close": 24.607229,
        "volume": 83750919
      },
      {
        "date": "2026-06-26",
        "close": 22.799999,
        "volume": 30898444
      },
      {
        "date": "2026-07-03",
        "close": 22.84,
        "volume": 16959755
      },
      {
        "date": "2026-07-10",
        "close": 25.700001,
        "volume": 170646349
      },
      {
        "date": "2026-07-17",
        "close": 23.16,
        "volume": 167708493
      },
      {
        "date": "2026-07-24",
        "close": 24.559999,
        "volume": 156531778
      },
      {
        "date": "2026-07-31",
        "close": 24.860001,
        "volume": 74754979
      },
      {
        "date": "2026-08-07",
        "close": 24.700001,
        "volume": 64958366
      }
    ],
    "sharemaestro_context": {
      "trend": 25.297748,
      "fair_value": 22.49621,
      "market_activity": -11.270442,
      "market_dynamics": 0.334303,
      "relative_strength": -12.748887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.056327,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.051588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.137318,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.156771,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.095044,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.135332,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.13366,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.091062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.215522
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.397678
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.183568
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.016828
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.001754
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.060449
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.006436
      }
    ]
  }
}