{
  "ticker": {
    "uuid": "2addd7df-b0e0-4b83-8e54-ae5cb312e6fa",
    "symbol": "ALLEX",
    "name": "Lexibook - Linguistic Electronic System Soci\u00e9t\u00e9 anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.46,
    "boundary_margin": 0.465201,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.591373,
    "volatility_stability": 1.3422,
    "risk_context": 0.1691,
    "current_regime": {
      "move": 0.433692,
      "interruption": -0.098726,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.907,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.76,
        "direction_boundary": 3.23,
        "core_momentum": -0.145511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292413
      },
      {
        "date": "2023-08-25",
        "close": 2.8,
        "direction_boundary": 2.715,
        "core_momentum": 0.031308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282352
      },
      {
        "date": "2023-09-01",
        "close": 2.85,
        "direction_boundary": 2.66,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276233
      },
      {
        "date": "2023-09-08",
        "close": 2.9,
        "direction_boundary": 2.405,
        "core_momentum": 0.205821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275108
      },
      {
        "date": "2023-09-15",
        "close": 2.77,
        "direction_boundary": 2.285,
        "core_momentum": 0.212254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271341
      },
      {
        "date": "2023-09-22",
        "close": 2.56,
        "direction_boundary": 1.9,
        "core_momentum": 0.347368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28503
      },
      {
        "date": "2023-09-29",
        "close": 2.44,
        "direction_boundary": 1.898,
        "core_momentum": 0.285564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286329
      },
      {
        "date": "2023-10-06",
        "close": 2.315,
        "direction_boundary": 1.832,
        "core_momentum": 0.263646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284946
      },
      {
        "date": "2023-10-13",
        "close": 2.355,
        "direction_boundary": 1.7,
        "core_momentum": 0.385294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279689
      },
      {
        "date": "2023-10-20",
        "close": 2.16,
        "direction_boundary": 2.025,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295665
      },
      {
        "date": "2023-10-27",
        "close": 2.18,
        "direction_boundary": 1.97,
        "core_momentum": 0.106599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29417
      },
      {
        "date": "2023-11-03",
        "close": 2.45,
        "direction_boundary": 1.98,
        "core_momentum": 0.237374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334669
      },
      {
        "date": "2023-11-10",
        "close": 2.48,
        "direction_boundary": 2.4,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331987
      },
      {
        "date": "2023-11-17",
        "close": 2.72,
        "direction_boundary": 2.5,
        "core_momentum": 0.088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354148
      },
      {
        "date": "2023-11-24",
        "close": 2.72,
        "direction_boundary": 3.06,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352548
      },
      {
        "date": "2023-12-01",
        "close": 2.75,
        "direction_boundary": 2.93,
        "core_momentum": -0.061433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35246
      },
      {
        "date": "2023-12-08",
        "close": 2.58,
        "direction_boundary": 2.85,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351178
      },
      {
        "date": "2023-12-15",
        "close": 2.65,
        "direction_boundary": 2.48,
        "core_momentum": 0.068548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352621
      },
      {
        "date": "2023-12-22",
        "close": 2.46,
        "direction_boundary": 2.365,
        "core_momentum": 0.040169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366247
      },
      {
        "date": "2023-12-29",
        "close": 2.51,
        "direction_boundary": 2.33,
        "core_momentum": 0.077253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344982
      },
      {
        "date": "2024-01-05",
        "close": 2.46,
        "direction_boundary": 2.58,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344064
      },
      {
        "date": "2024-01-12",
        "close": 2.69,
        "direction_boundary": 2.67,
        "core_momentum": 0.007491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367035
      },
      {
        "date": "2024-01-19",
        "close": 3.27,
        "direction_boundary": 2.63,
        "core_momentum": 0.243346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453235
      },
      {
        "date": "2024-01-26",
        "close": 3.3,
        "direction_boundary": 2.695,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45199
      },
      {
        "date": "2024-02-02",
        "close": 3.51,
        "direction_boundary": 2.565,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457021
      },
      {
        "date": "2024-02-09",
        "close": 3.515,
        "direction_boundary": 2.66,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45657
      },
      {
        "date": "2024-02-16",
        "close": 3.775,
        "direction_boundary": 2.6,
        "core_momentum": 0.451923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462498
      },
      {
        "date": "2024-02-23",
        "close": 3.63,
        "direction_boundary": 2.47,
        "core_momentum": 0.469636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467887
      },
      {
        "date": "2024-03-01",
        "close": 3.65,
        "direction_boundary": 2.38,
        "core_momentum": 0.533613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467791
      },
      {
        "date": "2024-03-08",
        "close": 3.475,
        "direction_boundary": 2.35,
        "core_momentum": 0.478723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474598
      },
      {
        "date": "2024-03-15",
        "close": 3.54,
        "direction_boundary": 2.225,
        "core_momentum": 0.591011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468628
      },
      {
        "date": "2024-03-22",
        "close": 3.6,
        "direction_boundary": 2.11,
        "core_momentum": 0.706161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451035
      },
      {
        "date": "2024-03-29",
        "close": 3.39,
        "direction_boundary": 2.23,
        "core_momentum": 0.520179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454611
      },
      {
        "date": "2024-04-05",
        "close": 3.49,
        "direction_boundary": 2.365,
        "core_momentum": 0.475687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445181
      },
      {
        "date": "2024-04-12",
        "close": 3.39,
        "direction_boundary": 2.465,
        "core_momentum": 0.375254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449492
      },
      {
        "date": "2024-04-19",
        "close": 3.16,
        "direction_boundary": 2.34,
        "core_momentum": 0.350427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442773
      },
      {
        "date": "2024-04-26",
        "close": 3.41,
        "direction_boundary": 2.39,
        "core_momentum": 0.426778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450789
      },
      {
        "date": "2024-05-03",
        "close": 3.3,
        "direction_boundary": 2.475,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43205
      },
      {
        "date": "2024-05-10",
        "close": 3.56,
        "direction_boundary": 2.555,
        "core_momentum": 0.393346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441185
      },
      {
        "date": "2024-05-17",
        "close": 3.29,
        "direction_boundary": 2.49,
        "core_momentum": 0.321285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444172
      },
      {
        "date": "2024-05-24",
        "close": 3.29,
        "direction_boundary": 2.44,
        "core_momentum": 0.348361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444172
      },
      {
        "date": "2024-05-31",
        "close": 3.37,
        "direction_boundary": 2.43,
        "core_momentum": 0.386831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444755
      },
      {
        "date": "2024-06-07",
        "close": 3.4,
        "direction_boundary": 2.61,
        "core_momentum": 0.302682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432598
      },
      {
        "date": "2024-06-14",
        "close": 2.85,
        "direction_boundary": 2.575,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503422
      },
      {
        "date": "2024-06-21",
        "close": 3.12,
        "direction_boundary": 2.51,
        "core_momentum": 0.243028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504788
      },
      {
        "date": "2024-06-28",
        "close": 3.01,
        "direction_boundary": 2.74,
        "core_momentum": 0.09854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508315
      },
      {
        "date": "2024-07-05",
        "close": 3.18,
        "direction_boundary": 2.665,
        "core_momentum": 0.193246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51096
      },
      {
        "date": "2024-07-12",
        "close": 2.97,
        "direction_boundary": 2.645,
        "core_momentum": 0.122873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508678
      },
      {
        "date": "2024-07-19",
        "close": 3.38,
        "direction_boundary": 2.58,
        "core_momentum": 0.310078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465428
      },
      {
        "date": "2024-07-26",
        "close": 3.92,
        "direction_boundary": 2.665,
        "core_momentum": 0.470919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50813
      },
      {
        "date": "2024-08-02",
        "close": 3.91,
        "direction_boundary": 2.75,
        "core_momentum": 0.421818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501978
      },
      {
        "date": "2024-08-09",
        "close": 3.89,
        "direction_boundary": 2.82,
        "core_momentum": 0.379433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502131
      },
      {
        "date": "2024-08-16",
        "close": 3.89,
        "direction_boundary": 2.76,
        "core_momentum": 0.40942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492618
      },
      {
        "date": "2024-08-23",
        "close": 3.9,
        "direction_boundary": 2.8,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489173
      },
      {
        "date": "2024-08-30",
        "close": 3.91,
        "direction_boundary": 2.85,
        "core_momentum": 0.37193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489157
      },
      {
        "date": "2024-09-06",
        "close": 3.91,
        "direction_boundary": 2.9,
        "core_momentum": 0.348276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483468
      },
      {
        "date": "2024-09-13",
        "close": 3.92,
        "direction_boundary": 2.77,
        "core_momentum": 0.415162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48305
      },
      {
        "date": "2024-09-20",
        "close": 3.94,
        "direction_boundary": 2.56,
        "core_momentum": 0.539062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482698
      },
      {
        "date": "2024-09-27",
        "close": 3.92,
        "direction_boundary": 2.44,
        "core_momentum": 0.606557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47416
      },
      {
        "date": "2024-10-04",
        "close": 3.93,
        "direction_boundary": 2.315,
        "core_momentum": 0.697624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472958
      },
      {
        "date": "2024-10-11",
        "close": 3.93,
        "direction_boundary": 2.355,
        "core_momentum": 0.66879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470534
      },
      {
        "date": "2024-10-18",
        "close": 3.97,
        "direction_boundary": 2.16,
        "core_momentum": 0.837963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457614
      },
      {
        "date": "2024-10-25",
        "close": 3.97,
        "direction_boundary": 2.18,
        "core_momentum": 0.821101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447261
      },
      {
        "date": "2024-11-01",
        "close": 3.99,
        "direction_boundary": 2.45,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443789
      },
      {
        "date": "2024-11-08",
        "close": 3.97,
        "direction_boundary": 2.48,
        "core_momentum": 0.600806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432845
      },
      {
        "date": "2024-11-15",
        "close": 3.97,
        "direction_boundary": 2.72,
        "core_momentum": 0.459559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416067
      },
      {
        "date": "2024-11-22",
        "close": 3.98,
        "direction_boundary": 2.72,
        "core_momentum": 0.463235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415995
      },
      {
        "date": "2024-11-29",
        "close": 3.99,
        "direction_boundary": 2.75,
        "core_momentum": 0.450909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415336
      },
      {
        "date": "2024-12-06",
        "close": 3.98,
        "direction_boundary": 2.58,
        "core_momentum": 0.542636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415506
      },
      {
        "date": "2024-12-13",
        "close": 3.99,
        "direction_boundary": 2.65,
        "core_momentum": 0.50566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321844
      },
      {
        "date": "2024-12-20",
        "close": 3.99,
        "direction_boundary": 2.46,
        "core_momentum": 0.621951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302082
      },
      {
        "date": "2024-12-27",
        "close": 4.0,
        "direction_boundary": 2.51,
        "core_momentum": 0.593625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295166
      },
      {
        "date": "2025-01-03",
        "close": 4.0,
        "direction_boundary": 2.46,
        "core_momentum": 0.626016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288543
      },
      {
        "date": "2025-01-10",
        "close": 3.99,
        "direction_boundary": 2.69,
        "core_momentum": 0.483271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26698
      },
      {
        "date": "2025-01-17",
        "close": 4.51,
        "direction_boundary": 3.27,
        "core_momentum": 0.379205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261066
      },
      {
        "date": "2025-01-24",
        "close": 5.2,
        "direction_boundary": 3.3,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254971
      },
      {
        "date": "2025-01-31",
        "close": 5.56,
        "direction_boundary": 3.51,
        "core_momentum": 0.584046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265644
      },
      {
        "date": "2025-02-07",
        "close": 5.04,
        "direction_boundary": 3.515,
        "core_momentum": 0.433855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306874
      },
      {
        "date": "2025-02-14",
        "close": 4.99,
        "direction_boundary": 3.775,
        "core_momentum": 0.321854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307831
      },
      {
        "date": "2025-02-21",
        "close": 5.22,
        "direction_boundary": 3.63,
        "core_momentum": 0.438017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311514
      },
      {
        "date": "2025-02-28",
        "close": 5.24,
        "direction_boundary": 3.65,
        "core_momentum": 0.435616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311449
      },
      {
        "date": "2025-03-07",
        "close": 5.06,
        "direction_boundary": 3.475,
        "core_momentum": 0.456115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317686
      },
      {
        "date": "2025-03-14",
        "close": 5.34,
        "direction_boundary": 3.54,
        "core_momentum": 0.508475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323227
      },
      {
        "date": "2025-03-21",
        "close": 5.18,
        "direction_boundary": 3.6,
        "core_momentum": 0.438889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32843
      },
      {
        "date": "2025-03-28",
        "close": 5.06,
        "direction_boundary": 3.39,
        "core_momentum": 0.492625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33115
      },
      {
        "date": "2025-04-04",
        "close": 4.93,
        "direction_boundary": 3.49,
        "core_momentum": 0.412607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334756
      },
      {
        "date": "2025-04-11",
        "close": 4.0,
        "direction_boundary": 3.39,
        "core_momentum": 0.179941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450988
      },
      {
        "date": "2025-04-18",
        "close": 4.3495,
        "direction_boundary": 3.16,
        "core_momentum": 0.376424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465405
      },
      {
        "date": "2025-04-25",
        "close": 4.5835,
        "direction_boundary": 3.41,
        "core_momentum": 0.344135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470262
      },
      {
        "date": "2025-05-02",
        "close": 4.5985,
        "direction_boundary": 3.3,
        "core_momentum": 0.393485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470272
      },
      {
        "date": "2025-05-09",
        "close": 4.3,
        "direction_boundary": 3.56,
        "core_momentum": 0.207865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480805
      },
      {
        "date": "2025-05-16",
        "close": 4.46,
        "direction_boundary": 3.29,
        "core_momentum": 0.355623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483002
      },
      {
        "date": "2025-05-23",
        "close": 4.3,
        "direction_boundary": 3.29,
        "core_momentum": 0.306991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486343
      },
      {
        "date": "2025-05-30",
        "close": 4.35,
        "direction_boundary": 3.37,
        "core_momentum": 0.290801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486488
      },
      {
        "date": "2025-06-06",
        "close": 4.45,
        "direction_boundary": 3.4,
        "core_momentum": 0.308824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487141
      },
      {
        "date": "2025-06-13",
        "close": 4.59,
        "direction_boundary": 2.85,
        "core_momentum": 0.610526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48853
      },
      {
        "date": "2025-06-20",
        "close": 5.3,
        "direction_boundary": 3.12,
        "core_momentum": 0.698718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524732
      },
      {
        "date": "2025-06-27",
        "close": 5.36,
        "direction_boundary": 3.01,
        "core_momentum": 0.780731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524591
      },
      {
        "date": "2025-07-04",
        "close": 5.48,
        "direction_boundary": 3.18,
        "core_momentum": 0.72327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524539
      },
      {
        "date": "2025-07-11",
        "close": 5.28,
        "direction_boundary": 2.97,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528659
      },
      {
        "date": "2025-07-18",
        "close": 5.28,
        "direction_boundary": 3.38,
        "core_momentum": 0.56213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503578
      },
      {
        "date": "2025-07-25",
        "close": 5.22,
        "direction_boundary": 3.92,
        "core_momentum": 0.331633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463927
      },
      {
        "date": "2025-08-01",
        "close": 5.36,
        "direction_boundary": 3.91,
        "core_momentum": 0.370844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455593
      },
      {
        "date": "2025-08-08",
        "close": 5.46,
        "direction_boundary": 3.89,
        "core_momentum": 0.403599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434253
      },
      {
        "date": "2025-08-15",
        "close": 5.42,
        "direction_boundary": 3.89,
        "core_momentum": 0.393316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434111
      },
      {
        "date": "2025-08-22",
        "close": 5.58,
        "direction_boundary": 3.9,
        "core_momentum": 0.430769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431587
      },
      {
        "date": "2025-08-29",
        "close": 5.38,
        "direction_boundary": 3.91,
        "core_momentum": 0.375959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434962
      },
      {
        "date": "2025-09-05",
        "close": 5.3,
        "direction_boundary": 3.91,
        "core_momentum": 0.355499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432533
      },
      {
        "date": "2025-09-12",
        "close": 5.38,
        "direction_boundary": 3.92,
        "core_momentum": 0.372449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426489
      },
      {
        "date": "2025-09-19",
        "close": 5.32,
        "direction_boundary": 3.94,
        "core_momentum": 0.350254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424551
      },
      {
        "date": "2025-09-26",
        "close": 5.38,
        "direction_boundary": 3.92,
        "core_momentum": 0.372449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423275
      },
      {
        "date": "2025-10-03",
        "close": 6.08,
        "direction_boundary": 3.93,
        "core_momentum": 0.547074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452368
      },
      {
        "date": "2025-10-10",
        "close": 6.14,
        "direction_boundary": 3.93,
        "core_momentum": 0.562341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326629
      },
      {
        "date": "2025-10-17",
        "close": 6.0,
        "direction_boundary": 3.97,
        "core_momentum": 0.511335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316041
      },
      {
        "date": "2025-10-24",
        "close": 6.1,
        "direction_boundary": 3.97,
        "core_momentum": 0.536524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310826
      },
      {
        "date": "2025-10-31",
        "close": 6.38,
        "direction_boundary": 3.99,
        "core_momentum": 0.598997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314097
      },
      {
        "date": "2025-11-07",
        "close": 6.4,
        "direction_boundary": 3.97,
        "core_momentum": 0.612091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29283
      },
      {
        "date": "2025-11-14",
        "close": 6.84,
        "direction_boundary": 3.97,
        "core_momentum": 0.722922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300033
      },
      {
        "date": "2025-11-21",
        "close": 6.7,
        "direction_boundary": 3.98,
        "core_momentum": 0.683417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295201
      },
      {
        "date": "2025-11-28",
        "close": 6.2,
        "direction_boundary": 3.99,
        "core_momentum": 0.553885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323073
      },
      {
        "date": "2025-12-05",
        "close": 6.04,
        "direction_boundary": 3.98,
        "core_momentum": 0.517588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327401
      },
      {
        "date": "2025-12-12",
        "close": 5.84,
        "direction_boundary": 3.99,
        "core_momentum": 0.463659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332049
      },
      {
        "date": "2025-12-19",
        "close": 5.98,
        "direction_boundary": 3.99,
        "core_momentum": 0.498747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270829
      },
      {
        "date": "2025-12-26",
        "close": 5.72,
        "direction_boundary": 4.0,
        "core_momentum": 0.43,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279003
      },
      {
        "date": "2026-01-02",
        "close": 6.48,
        "direction_boundary": 4.0,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32581
      },
      {
        "date": "2026-01-09",
        "close": 6.28,
        "direction_boundary": 3.99,
        "core_momentum": 0.573935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324346
      },
      {
        "date": "2026-01-16",
        "close": 6.28,
        "direction_boundary": 4.51,
        "core_momentum": 0.392461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324346
      },
      {
        "date": "2026-01-23",
        "close": 5.98,
        "direction_boundary": 5.2,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332602
      },
      {
        "date": "2026-01-30",
        "close": 6.26,
        "direction_boundary": 5.56,
        "core_momentum": 0.125899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336123
      },
      {
        "date": "2026-02-06",
        "close": 5.44,
        "direction_boundary": 5.04,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391883
      },
      {
        "date": "2026-02-13",
        "close": 5.62,
        "direction_boundary": 4.99,
        "core_momentum": 0.126253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394314
      },
      {
        "date": "2026-02-20",
        "close": 5.28,
        "direction_boundary": 5.22,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401804
      },
      {
        "date": "2026-02-27",
        "close": 5.5,
        "direction_boundary": 5.24,
        "core_momentum": 0.049618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40288
      },
      {
        "date": "2026-03-06",
        "close": 5.48,
        "direction_boundary": 5.06,
        "core_momentum": 0.083004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402295
      },
      {
        "date": "2026-03-13",
        "close": 5.0,
        "direction_boundary": 5.34,
        "core_momentum": -0.06367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421748
      },
      {
        "date": "2026-03-20",
        "close": 4.95,
        "direction_boundary": 5.18,
        "core_momentum": -0.044402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421704
      },
      {
        "date": "2026-03-27",
        "close": 4.7,
        "direction_boundary": 5.06,
        "core_momentum": -0.071146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426556
      },
      {
        "date": "2026-04-03",
        "close": 5.58,
        "direction_boundary": 4.93,
        "core_momentum": 0.131846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460192
      },
      {
        "date": "2026-04-10",
        "close": 5.9,
        "direction_boundary": 4.0,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467169
      },
      {
        "date": "2026-04-17",
        "close": 5.68,
        "direction_boundary": 4.3495,
        "core_momentum": 0.305897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469001
      },
      {
        "date": "2026-04-24",
        "close": 5.52,
        "direction_boundary": 4.5835,
        "core_momentum": 0.20432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469587
      },
      {
        "date": "2026-05-01",
        "close": 5.8,
        "direction_boundary": 4.5985,
        "core_momentum": 0.261281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470584
      },
      {
        "date": "2026-05-08",
        "close": 6.28,
        "direction_boundary": 4.3,
        "core_momentum": 0.460465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484505
      },
      {
        "date": "2026-05-15",
        "close": 6.22,
        "direction_boundary": 4.46,
        "core_momentum": 0.394619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474785
      },
      {
        "date": "2026-05-22",
        "close": 5.72,
        "direction_boundary": 4.3,
        "core_momentum": 0.330233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487218
      },
      {
        "date": "2026-05-29",
        "close": 5.66,
        "direction_boundary": 4.35,
        "core_momentum": 0.301149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476297
      },
      {
        "date": "2026-06-05",
        "close": 7.9,
        "direction_boundary": 4.45,
        "core_momentum": 0.775281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665544
      },
      {
        "date": "2026-06-12",
        "close": 7.92,
        "direction_boundary": 4.59,
        "core_momentum": 0.72549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662645
      },
      {
        "date": "2026-06-19",
        "close": 7.96,
        "direction_boundary": 5.3,
        "core_momentum": 0.501887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662476
      },
      {
        "date": "2026-06-26",
        "close": 7.96,
        "direction_boundary": 5.36,
        "core_momentum": 0.485075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657886
      },
      {
        "date": "2026-07-03",
        "close": 7.96,
        "direction_boundary": 5.48,
        "core_momentum": 0.452555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637835
      },
      {
        "date": "2026-07-10",
        "close": 8.0,
        "direction_boundary": 5.28,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635347
      },
      {
        "date": "2026-07-17",
        "close": 8.02,
        "direction_boundary": 5.28,
        "core_momentum": 0.518939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635283
      },
      {
        "date": "2026-07-24",
        "close": 8.16,
        "direction_boundary": 5.22,
        "core_momentum": 0.563218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629731
      },
      {
        "date": "2026-07-31",
        "close": 8.16,
        "direction_boundary": 5.36,
        "core_momentum": 0.522388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628013
      },
      {
        "date": "2026-08-07",
        "close": 8.0,
        "direction_boundary": 5.46,
        "core_momentum": 0.465201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591373
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.76,
        "volume": 42128
      },
      {
        "date": "2023-08-25",
        "close": 2.8,
        "volume": 17275
      },
      {
        "date": "2023-09-01",
        "close": 2.85,
        "volume": 75907
      },
      {
        "date": "2023-09-08",
        "close": 2.9,
        "volume": 45882
      },
      {
        "date": "2023-09-15",
        "close": 2.77,
        "volume": 52189
      },
      {
        "date": "2023-09-22",
        "close": 2.56,
        "volume": 83208
      },
      {
        "date": "2023-09-29",
        "close": 2.44,
        "volume": 93812
      },
      {
        "date": "2023-10-06",
        "close": 2.315,
        "volume": 102691
      },
      {
        "date": "2023-10-13",
        "close": 2.355,
        "volume": 27278
      },
      {
        "date": "2023-10-20",
        "close": 2.16,
        "volume": 40020
      },
      {
        "date": "2023-10-27",
        "close": 2.18,
        "volume": 24110
      },
      {
        "date": "2023-11-03",
        "close": 2.45,
        "volume": 44888
      },
      {
        "date": "2023-11-10",
        "close": 2.48,
        "volume": 33172
      },
      {
        "date": "2023-11-17",
        "close": 2.72,
        "volume": 85752
      },
      {
        "date": "2023-11-24",
        "close": 2.72,
        "volume": 28587
      },
      {
        "date": "2023-12-01",
        "close": 2.75,
        "volume": 23296
      },
      {
        "date": "2023-12-08",
        "close": 2.58,
        "volume": 31767
      },
      {
        "date": "2023-12-15",
        "close": 2.65,
        "volume": 24709
      },
      {
        "date": "2023-12-22",
        "close": 2.46,
        "volume": 81158
      },
      {
        "date": "2023-12-29",
        "close": 2.51,
        "volume": 26210
      },
      {
        "date": "2024-01-05",
        "close": 2.46,
        "volume": 30311
      },
      {
        "date": "2024-01-12",
        "close": 2.69,
        "volume": 447297
      },
      {
        "date": "2024-01-19",
        "close": 3.27,
        "volume": 213616
      },
      {
        "date": "2024-01-26",
        "close": 3.3,
        "volume": 161081
      },
      {
        "date": "2024-02-02",
        "close": 3.51,
        "volume": 156847
      },
      {
        "date": "2024-02-09",
        "close": 3.515,
        "volume": 186352
      },
      {
        "date": "2024-02-16",
        "close": 3.775,
        "volume": 108583
      },
      {
        "date": "2024-02-23",
        "close": 3.63,
        "volume": 146483
      },
      {
        "date": "2024-03-01",
        "close": 3.65,
        "volume": 47099
      },
      {
        "date": "2024-03-08",
        "close": 3.475,
        "volume": 33040
      },
      {
        "date": "2024-03-15",
        "close": 3.54,
        "volume": 47229
      },
      {
        "date": "2024-03-22",
        "close": 3.6,
        "volume": 85707
      },
      {
        "date": "2024-03-29",
        "close": 3.39,
        "volume": 70996
      },
      {
        "date": "2024-04-05",
        "close": 3.49,
        "volume": 41122
      },
      {
        "date": "2024-04-12",
        "close": 3.39,
        "volume": 62646
      },
      {
        "date": "2024-04-19",
        "close": 3.16,
        "volume": 69458
      },
      {
        "date": "2024-04-26",
        "close": 3.41,
        "volume": 44237
      },
      {
        "date": "2024-05-03",
        "close": 3.3,
        "volume": 24377
      },
      {
        "date": "2024-05-10",
        "close": 3.56,
        "volume": 49857
      },
      {
        "date": "2024-05-17",
        "close": 3.29,
        "volume": 162316
      },
      {
        "date": "2024-05-24",
        "close": 3.29,
        "volume": 37794
      },
      {
        "date": "2024-05-31",
        "close": 3.37,
        "volume": 31892
      },
      {
        "date": "2024-06-07",
        "close": 3.4,
        "volume": 101018
      },
      {
        "date": "2024-06-14",
        "close": 2.85,
        "volume": 129219
      },
      {
        "date": "2024-06-21",
        "close": 3.12,
        "volume": 99174
      },
      {
        "date": "2024-06-28",
        "close": 3.01,
        "volume": 67784
      },
      {
        "date": "2024-07-05",
        "close": 3.18,
        "volume": 36796
      },
      {
        "date": "2024-07-12",
        "close": 2.97,
        "volume": 133531
      },
      {
        "date": "2024-07-19",
        "close": 3.38,
        "volume": 129342
      },
      {
        "date": "2024-07-26",
        "close": 3.92,
        "volume": 539203
      },
      {
        "date": "2024-08-02",
        "close": 3.91,
        "volume": 168451
      },
      {
        "date": "2024-08-09",
        "close": 3.89,
        "volume": 73108
      },
      {
        "date": "2024-08-16",
        "close": 3.89,
        "volume": 59026
      },
      {
        "date": "2024-08-23",
        "close": 3.9,
        "volume": 54379
      },
      {
        "date": "2024-08-30",
        "close": 3.91,
        "volume": 46729
      },
      {
        "date": "2024-09-06",
        "close": 3.91,
        "volume": 66549
      },
      {
        "date": "2024-09-13",
        "close": 3.92,
        "volume": 66846
      },
      {
        "date": "2024-09-20",
        "close": 3.94,
        "volume": 533463
      },
      {
        "date": "2024-09-27",
        "close": 3.92,
        "volume": 94523
      },
      {
        "date": "2024-10-04",
        "close": 3.93,
        "volume": 24945
      },
      {
        "date": "2024-10-11",
        "close": 3.93,
        "volume": 60407
      },
      {
        "date": "2024-10-18",
        "close": 3.97,
        "volume": 341981
      },
      {
        "date": "2024-10-25",
        "close": 3.97,
        "volume": 61456
      },
      {
        "date": "2024-11-01",
        "close": 3.99,
        "volume": 159562
      },
      {
        "date": "2024-11-08",
        "close": 3.97,
        "volume": 35795
      },
      {
        "date": "2024-11-15",
        "close": 3.97,
        "volume": 26488
      },
      {
        "date": "2024-11-22",
        "close": 3.98,
        "volume": 101775
      },
      {
        "date": "2024-11-29",
        "close": 3.99,
        "volume": 99562
      },
      {
        "date": "2024-12-06",
        "close": 3.98,
        "volume": 57495
      },
      {
        "date": "2024-12-13",
        "close": 3.99,
        "volume": 114609
      },
      {
        "date": "2024-12-20",
        "close": 3.99,
        "volume": 12902
      },
      {
        "date": "2024-12-27",
        "close": 4.0,
        "volume": 1703
      },
      {
        "date": "2025-01-03",
        "close": 4.0,
        "volume": 9939
      },
      {
        "date": "2025-01-10",
        "close": 3.99,
        "volume": 45296
      },
      {
        "date": "2025-01-17",
        "close": 4.51,
        "volume": 26233
      },
      {
        "date": "2025-01-24",
        "close": 5.2,
        "volume": 41993
      },
      {
        "date": "2025-01-31",
        "close": 5.56,
        "volume": 53535
      },
      {
        "date": "2025-02-07",
        "close": 5.04,
        "volume": 25411
      },
      {
        "date": "2025-02-14",
        "close": 4.99,
        "volume": 7623
      },
      {
        "date": "2025-02-21",
        "close": 5.22,
        "volume": 4881
      },
      {
        "date": "2025-02-28",
        "close": 5.24,
        "volume": 4328
      },
      {
        "date": "2025-03-07",
        "close": 5.06,
        "volume": 18457
      },
      {
        "date": "2025-03-14",
        "close": 5.34,
        "volume": 10239
      },
      {
        "date": "2025-03-21",
        "close": 5.18,
        "volume": 5351
      },
      {
        "date": "2025-03-28",
        "close": 5.06,
        "volume": 10631
      },
      {
        "date": "2025-04-04",
        "close": 4.93,
        "volume": 3987
      },
      {
        "date": "2025-04-11",
        "close": 4.0,
        "volume": 28790
      },
      {
        "date": "2025-04-18",
        "close": 4.3495,
        "volume": 33335
      },
      {
        "date": "2025-04-25",
        "close": 4.5835,
        "volume": 1287
      },
      {
        "date": "2025-05-02",
        "close": 4.5985,
        "volume": 963
      },
      {
        "date": "2025-05-09",
        "close": 4.3,
        "volume": 3919
      },
      {
        "date": "2025-05-16",
        "close": 4.46,
        "volume": 6848
      },
      {
        "date": "2025-05-23",
        "close": 4.3,
        "volume": 1445
      },
      {
        "date": "2025-05-30",
        "close": 4.35,
        "volume": 3656
      },
      {
        "date": "2025-06-06",
        "close": 4.45,
        "volume": 3924
      },
      {
        "date": "2025-06-13",
        "close": 4.59,
        "volume": 5324
      },
      {
        "date": "2025-06-20",
        "close": 5.3,
        "volume": 24024
      },
      {
        "date": "2025-06-27",
        "close": 5.36,
        "volume": 14042
      },
      {
        "date": "2025-07-04",
        "close": 5.48,
        "volume": 7312
      },
      {
        "date": "2025-07-11",
        "close": 5.28,
        "volume": 8119
      },
      {
        "date": "2025-07-18",
        "close": 5.28,
        "volume": 9399
      },
      {
        "date": "2025-07-25",
        "close": 5.22,
        "volume": 2371
      },
      {
        "date": "2025-08-01",
        "close": 5.36,
        "volume": 7895
      },
      {
        "date": "2025-08-08",
        "close": 5.46,
        "volume": 4474
      },
      {
        "date": "2025-08-15",
        "close": 5.42,
        "volume": 2125
      },
      {
        "date": "2025-08-22",
        "close": 5.58,
        "volume": 8068
      },
      {
        "date": "2025-08-29",
        "close": 5.38,
        "volume": 11849
      },
      {
        "date": "2025-09-05",
        "close": 5.3,
        "volume": 3842
      },
      {
        "date": "2025-09-12",
        "close": 5.38,
        "volume": 3494
      },
      {
        "date": "2025-09-19",
        "close": 5.32,
        "volume": 4314
      },
      {
        "date": "2025-09-26",
        "close": 5.38,
        "volume": 5506
      },
      {
        "date": "2025-10-03",
        "close": 6.08,
        "volume": 14164
      },
      {
        "date": "2025-10-10",
        "close": 6.14,
        "volume": 6953
      },
      {
        "date": "2025-10-17",
        "close": 6.0,
        "volume": 11534
      },
      {
        "date": "2025-10-24",
        "close": 6.1,
        "volume": 6622
      },
      {
        "date": "2025-10-31",
        "close": 6.38,
        "volume": 7190
      },
      {
        "date": "2025-11-07",
        "close": 6.4,
        "volume": 12392
      },
      {
        "date": "2025-11-14",
        "close": 6.84,
        "volume": 13485
      },
      {
        "date": "2025-11-21",
        "close": 6.7,
        "volume": 30104
      },
      {
        "date": "2025-11-28",
        "close": 6.2,
        "volume": 2982
      },
      {
        "date": "2025-12-05",
        "close": 6.04,
        "volume": 4765
      },
      {
        "date": "2025-12-12",
        "close": 5.84,
        "volume": 4950
      },
      {
        "date": "2025-12-19",
        "close": 5.98,
        "volume": 1165
      },
      {
        "date": "2025-12-26",
        "close": 5.72,
        "volume": 704
      },
      {
        "date": "2026-01-02",
        "close": 6.48,
        "volume": 3835
      },
      {
        "date": "2026-01-09",
        "close": 6.28,
        "volume": 3618
      },
      {
        "date": "2026-01-16",
        "close": 6.28,
        "volume": 5394
      },
      {
        "date": "2026-01-23",
        "close": 5.98,
        "volume": 5400
      },
      {
        "date": "2026-01-30",
        "close": 6.26,
        "volume": 5541
      },
      {
        "date": "2026-02-06",
        "close": 5.44,
        "volume": 8983
      },
      {
        "date": "2026-02-13",
        "close": 5.62,
        "volume": 13341
      },
      {
        "date": "2026-02-20",
        "close": 5.28,
        "volume": 4216
      },
      {
        "date": "2026-02-27",
        "close": 5.5,
        "volume": 2130
      },
      {
        "date": "2026-03-06",
        "close": 5.48,
        "volume": 2001
      },
      {
        "date": "2026-03-13",
        "close": 5.0,
        "volume": 7706
      },
      {
        "date": "2026-03-20",
        "close": 4.95,
        "volume": 1940
      },
      {
        "date": "2026-03-27",
        "close": 4.7,
        "volume": 11322
      },
      {
        "date": "2026-04-03",
        "close": 5.58,
        "volume": 10471
      },
      {
        "date": "2026-04-10",
        "close": 5.9,
        "volume": 2233
      },
      {
        "date": "2026-04-17",
        "close": 5.68,
        "volume": 6111
      },
      {
        "date": "2026-04-24",
        "close": 5.52,
        "volume": 8143
      },
      {
        "date": "2026-05-01",
        "close": 5.8,
        "volume": 4506
      },
      {
        "date": "2026-05-08",
        "close": 6.28,
        "volume": 2372
      },
      {
        "date": "2026-05-15",
        "close": 6.22,
        "volume": 8866
      },
      {
        "date": "2026-05-22",
        "close": 5.72,
        "volume": 6770
      },
      {
        "date": "2026-05-29",
        "close": 5.66,
        "volume": 3517
      },
      {
        "date": "2026-06-05",
        "close": 7.9,
        "volume": 70105
      },
      {
        "date": "2026-06-12",
        "close": 7.92,
        "volume": 12442
      },
      {
        "date": "2026-06-19",
        "close": 7.96,
        "volume": 9373
      },
      {
        "date": "2026-06-26",
        "close": 7.96,
        "volume": 953
      },
      {
        "date": "2026-07-03",
        "close": 7.96,
        "volume": 4394
      },
      {
        "date": "2026-07-10",
        "close": 8.0,
        "volume": 25631
      },
      {
        "date": "2026-07-17",
        "close": 8.02,
        "volume": 6613
      },
      {
        "date": "2026-07-24",
        "close": 8.16,
        "volume": 2479
      },
      {
        "date": "2026-07-31",
        "close": 8.16,
        "volume": 15077
      },
      {
        "date": "2026-08-07",
        "close": 8.0,
        "volume": 2389
      }
    ],
    "sharemaestro_context": {
      "trend": 6.429667,
      "fair_value": 4.602734,
      "market_activity": 53.431814,
      "market_dynamics": 1.14917,
      "relative_strength": 20.286243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.007654,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9762,
        "conditional_difference": -0.013267,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.00995,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.058056,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.161728,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.007194,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.351887,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004519,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.230769
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 1.21393
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.220339
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": -0.028571
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.051471
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.05283
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 1.037175
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.06
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.433692
      }
    ]
  }
}