{
  "ticker": {
    "uuid": "2ae07c92-7b88-4823-b0b3-c41c145f317a",
    "symbol": "0894",
    "name": "Man Yue Technology Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.745,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.425,
    "boundary_margin": 3.105882,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 2.111816,
    "volatility_stability": 1.8824,
    "risk_context": 0.0474,
    "current_regime": {
      "move": 3.204819,
      "interruption": -0.778094,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 310.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.380399,
        "direction_boundary": 0.750917,
        "core_momentum": -0.493421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468101
      },
      {
        "date": "2023-08-25",
        "close": 0.345817,
        "direction_boundary": 0.681754,
        "core_momentum": -0.492754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477528
      },
      {
        "date": "2023-09-01",
        "close": 0.350757,
        "direction_boundary": 0.652112,
        "core_momentum": -0.462122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480574
      },
      {
        "date": "2023-09-08",
        "close": 0.330996,
        "direction_boundary": 0.642232,
        "core_momentum": -0.484616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481981
      },
      {
        "date": "2023-09-15",
        "close": 0.4051,
        "direction_boundary": 0.642232,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564609
      },
      {
        "date": "2023-09-22",
        "close": 0.424861,
        "direction_boundary": 0.592829,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549197
      },
      {
        "date": "2023-09-29",
        "close": 0.419921,
        "direction_boundary": 0.563188,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536644
      },
      {
        "date": "2023-10-06",
        "close": 0.41004,
        "direction_boundary": 0.563188,
        "core_momentum": -0.271931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53654
      },
      {
        "date": "2023-10-13",
        "close": 0.41498,
        "direction_boundary": 0.523666,
        "core_momentum": -0.207548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530186
      },
      {
        "date": "2023-10-20",
        "close": 0.380399,
        "direction_boundary": 0.513785,
        "core_momentum": -0.259614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525725
      },
      {
        "date": "2023-10-27",
        "close": 0.429801,
        "direction_boundary": 0.503905,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555135
      },
      {
        "date": "2023-11-03",
        "close": 0.39522,
        "direction_boundary": 0.503905,
        "core_momentum": -0.215685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564233
      },
      {
        "date": "2023-11-10",
        "close": 0.375459,
        "direction_boundary": 0.573068,
        "core_momentum": -0.344826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563849
      },
      {
        "date": "2023-11-17",
        "close": 0.454502,
        "direction_boundary": 0.61259,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631228
      },
      {
        "date": "2023-11-24",
        "close": 0.454502,
        "direction_boundary": 0.622471,
        "core_momentum": -0.269842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631228
      },
      {
        "date": "2023-12-01",
        "close": 0.469323,
        "direction_boundary": 0.642232,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633419
      },
      {
        "date": "2023-12-08",
        "close": 0.439682,
        "direction_boundary": 0.691634,
        "core_momentum": -0.364285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605087
      },
      {
        "date": "2023-12-15",
        "close": 0.429801,
        "direction_boundary": 0.652112,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582982
      },
      {
        "date": "2023-12-22",
        "close": 0.39522,
        "direction_boundary": 0.632351,
        "core_momentum": -0.374999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589951
      },
      {
        "date": "2023-12-29",
        "close": 0.350757,
        "direction_boundary": 0.592829,
        "core_momentum": -0.408334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60712
      },
      {
        "date": "2024-01-05",
        "close": 0.350757,
        "direction_boundary": 0.642232,
        "core_momentum": -0.453847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605611
      },
      {
        "date": "2024-01-12",
        "close": 0.360638,
        "direction_boundary": 0.661993,
        "core_momentum": -0.455224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600686
      },
      {
        "date": "2024-01-19",
        "close": 0.350757,
        "direction_boundary": 0.652112,
        "core_momentum": -0.462122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601216
      },
      {
        "date": "2024-01-26",
        "close": 0.360638,
        "direction_boundary": 0.661993,
        "core_momentum": -0.455224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594207
      },
      {
        "date": "2024-02-02",
        "close": 0.350757,
        "direction_boundary": 0.790439,
        "core_momentum": -0.55625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594519
      },
      {
        "date": "2024-02-09",
        "close": 0.316176,
        "direction_boundary": 0.741037,
        "core_momentum": -0.573333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5757
      },
      {
        "date": "2024-02-16",
        "close": 0.330996,
        "direction_boundary": 0.681754,
        "core_momentum": -0.514493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578832
      },
      {
        "date": "2024-02-23",
        "close": 0.306295,
        "direction_boundary": 0.681754,
        "core_momentum": -0.550725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573815
      },
      {
        "date": "2024-03-01",
        "close": 0.316176,
        "direction_boundary": 0.671873,
        "core_momentum": -0.529411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575484
      },
      {
        "date": "2024-03-08",
        "close": 0.306295,
        "direction_boundary": 0.642232,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571699
      },
      {
        "date": "2024-03-15",
        "close": 0.365578,
        "direction_boundary": 0.582949,
        "core_momentum": -0.372882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5545
      },
      {
        "date": "2024-03-22",
        "close": 0.360638,
        "direction_boundary": 0.642232,
        "core_momentum": -0.438461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549589
      },
      {
        "date": "2024-03-29",
        "close": 0.335937,
        "direction_boundary": 0.582949,
        "core_momentum": -0.423728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556847
      },
      {
        "date": "2024-04-05",
        "close": 0.321116,
        "direction_boundary": 0.582949,
        "core_momentum": -0.449152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558793
      },
      {
        "date": "2024-04-12",
        "close": 0.340877,
        "direction_boundary": 0.61259,
        "core_momentum": -0.443548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566318
      },
      {
        "date": "2024-04-19",
        "close": 0.311235,
        "direction_boundary": 0.553307,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567455
      },
      {
        "date": "2024-04-26",
        "close": 0.340877,
        "direction_boundary": 0.573068,
        "core_momentum": -0.405172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554712
      },
      {
        "date": "2024-05-03",
        "close": 0.385339,
        "direction_boundary": 0.563188,
        "core_momentum": -0.31579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57252
      },
      {
        "date": "2024-05-10",
        "close": 0.424861,
        "direction_boundary": 0.533546,
        "core_momentum": -0.203703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583488
      },
      {
        "date": "2024-05-17",
        "close": 0.459443,
        "direction_boundary": 0.533546,
        "core_momentum": -0.138888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529971
      },
      {
        "date": "2024-05-24",
        "close": 0.41498,
        "direction_boundary": 0.533546,
        "core_momentum": -0.222223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5486
      },
      {
        "date": "2024-05-31",
        "close": 0.474263,
        "direction_boundary": 0.533546,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578957
      },
      {
        "date": "2024-06-07",
        "close": 0.429801,
        "direction_boundary": 0.459443,
        "core_momentum": -0.064517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588242
      },
      {
        "date": "2024-06-14",
        "close": 0.434741,
        "direction_boundary": 0.513785,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587611
      },
      {
        "date": "2024-06-21",
        "close": 0.41498,
        "direction_boundary": 0.489084,
        "core_momentum": -0.151516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579111
      },
      {
        "date": "2024-06-28",
        "close": 0.4051,
        "direction_boundary": 0.464383,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553742
      },
      {
        "date": "2024-07-05",
        "close": 0.39522,
        "direction_boundary": 0.474263,
        "core_momentum": -0.166665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555292
      },
      {
        "date": "2024-07-12",
        "close": 0.39522,
        "direction_boundary": 0.439682,
        "core_momentum": -0.101123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554308
      },
      {
        "date": "2024-07-19",
        "close": 0.385339,
        "direction_boundary": 0.439682,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55404
      },
      {
        "date": "2024-07-26",
        "close": 0.390279,
        "direction_boundary": 0.469323,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55312
      },
      {
        "date": "2024-08-02",
        "close": 0.385339,
        "direction_boundary": 0.459443,
        "core_momentum": -0.161291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551835
      },
      {
        "date": "2024-08-09",
        "close": 0.390279,
        "direction_boundary": 0.39522,
        "core_momentum": -0.012502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529688
      },
      {
        "date": "2024-08-16",
        "close": 0.380399,
        "direction_boundary": 0.380399,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.528781
      },
      {
        "date": "2024-08-23",
        "close": 0.350757,
        "direction_boundary": 0.345817,
        "core_momentum": 0.014285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529923
      },
      {
        "date": "2024-08-30",
        "close": 0.365578,
        "direction_boundary": 0.350757,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531055
      },
      {
        "date": "2024-09-06",
        "close": 0.365578,
        "direction_boundary": 0.330996,
        "core_momentum": 0.104479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528409
      },
      {
        "date": "2024-09-13",
        "close": 0.385339,
        "direction_boundary": 0.4051,
        "core_momentum": -0.048781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473651
      },
      {
        "date": "2024-09-20",
        "close": 0.380399,
        "direction_boundary": 0.424861,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473605
      },
      {
        "date": "2024-09-27",
        "close": 0.385339,
        "direction_boundary": 0.419921,
        "core_momentum": -0.082354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461885
      },
      {
        "date": "2024-10-04",
        "close": 0.375459,
        "direction_boundary": 0.41004,
        "core_momentum": -0.084336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458457
      },
      {
        "date": "2024-10-11",
        "close": 0.41004,
        "direction_boundary": 0.41498,
        "core_momentum": -0.011904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466723
      },
      {
        "date": "2024-10-18",
        "close": 0.380399,
        "direction_boundary": 0.380399,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.460506
      },
      {
        "date": "2024-10-25",
        "close": 0.375459,
        "direction_boundary": 0.429801,
        "core_momentum": -0.126435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445236
      },
      {
        "date": "2024-11-01",
        "close": 0.355698,
        "direction_boundary": 0.39522,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417426
      },
      {
        "date": "2024-11-08",
        "close": 0.330996,
        "direction_boundary": 0.375459,
        "core_momentum": -0.118423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401543
      },
      {
        "date": "2024-11-15",
        "close": 0.311235,
        "direction_boundary": 0.454502,
        "core_momentum": -0.315218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386905
      },
      {
        "date": "2024-11-22",
        "close": 0.291474,
        "direction_boundary": 0.454502,
        "core_momentum": -0.358696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373696
      },
      {
        "date": "2024-11-29",
        "close": 0.291474,
        "direction_boundary": 0.469323,
        "core_momentum": -0.378948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308801
      },
      {
        "date": "2024-12-06",
        "close": 0.286534,
        "direction_boundary": 0.439682,
        "core_momentum": -0.348315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286609
      },
      {
        "date": "2024-12-13",
        "close": 0.286534,
        "direction_boundary": 0.429801,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284887
      },
      {
        "date": "2024-12-20",
        "close": 0.276654,
        "direction_boundary": 0.39522,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282875
      },
      {
        "date": "2024-12-27",
        "close": 0.296415,
        "direction_boundary": 0.350757,
        "core_momentum": -0.154928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305806
      },
      {
        "date": "2025-01-03",
        "close": 0.296415,
        "direction_boundary": 0.350757,
        "core_momentum": -0.154928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305676
      },
      {
        "date": "2025-01-10",
        "close": 0.296415,
        "direction_boundary": 0.360638,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305676
      },
      {
        "date": "2025-01-17",
        "close": 0.271713,
        "direction_boundary": 0.350757,
        "core_momentum": -0.225353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322917
      },
      {
        "date": "2025-01-24",
        "close": 0.281594,
        "direction_boundary": 0.360638,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328172
      },
      {
        "date": "2025-01-31",
        "close": 0.276654,
        "direction_boundary": 0.350757,
        "core_momentum": -0.211266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32825
      },
      {
        "date": "2025-02-07",
        "close": 0.296415,
        "direction_boundary": 0.316176,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345786
      },
      {
        "date": "2025-02-14",
        "close": 0.345817,
        "direction_boundary": 0.330996,
        "core_momentum": 0.044777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4134
      },
      {
        "date": "2025-02-21",
        "close": 0.355698,
        "direction_boundary": 0.306295,
        "core_momentum": 0.161292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400009
      },
      {
        "date": "2025-02-28",
        "close": 0.330996,
        "direction_boundary": 0.316176,
        "core_momentum": 0.046873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407674
      },
      {
        "date": "2025-03-07",
        "close": 0.330996,
        "direction_boundary": 0.306295,
        "core_momentum": 0.080644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407674
      },
      {
        "date": "2025-03-14",
        "close": 0.360638,
        "direction_boundary": 0.365578,
        "core_momentum": -0.013513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419273
      },
      {
        "date": "2025-03-21",
        "close": 0.345817,
        "direction_boundary": 0.360638,
        "core_momentum": -0.041097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422632
      },
      {
        "date": "2025-03-28",
        "close": 0.345817,
        "direction_boundary": 0.335937,
        "core_momentum": 0.02941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421999
      },
      {
        "date": "2025-04-04",
        "close": 0.424861,
        "direction_boundary": 0.321116,
        "core_momentum": 0.323076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511087
      },
      {
        "date": "2025-04-11",
        "close": 0.4051,
        "direction_boundary": 0.340877,
        "core_momentum": 0.188405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501383
      },
      {
        "date": "2025-04-18",
        "close": 0.41004,
        "direction_boundary": 0.311235,
        "core_momentum": 0.317461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489895
      },
      {
        "date": "2025-04-25",
        "close": 0.41004,
        "direction_boundary": 0.340877,
        "core_momentum": 0.202897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489379
      },
      {
        "date": "2025-05-02",
        "close": 0.375459,
        "direction_boundary": 0.385339,
        "core_momentum": -0.02564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499542
      },
      {
        "date": "2025-05-09",
        "close": 0.39522,
        "direction_boundary": 0.424861,
        "core_momentum": -0.069766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492188
      },
      {
        "date": "2025-05-16",
        "close": 0.375459,
        "direction_boundary": 0.459443,
        "core_momentum": -0.182795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489535
      },
      {
        "date": "2025-05-23",
        "close": 0.380399,
        "direction_boundary": 0.41498,
        "core_momentum": -0.083332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478156
      },
      {
        "date": "2025-05-30",
        "close": 0.370518,
        "direction_boundary": 0.474263,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48067
      },
      {
        "date": "2025-06-06",
        "close": 0.375459,
        "direction_boundary": 0.429801,
        "core_momentum": -0.126435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479186
      },
      {
        "date": "2025-06-13",
        "close": 0.380399,
        "direction_boundary": 0.434741,
        "core_momentum": -0.124999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478962
      },
      {
        "date": "2025-06-20",
        "close": 0.419921,
        "direction_boundary": 0.41498,
        "core_momentum": 0.011907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489146
      },
      {
        "date": "2025-06-27",
        "close": 0.39,
        "direction_boundary": 0.4051,
        "core_momentum": -0.037275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498273
      },
      {
        "date": "2025-07-04",
        "close": 0.395,
        "direction_boundary": 0.39522,
        "core_momentum": -0.000557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498047
      },
      {
        "date": "2025-07-11",
        "close": 0.415,
        "direction_boundary": 0.39522,
        "core_momentum": 0.050048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50056
      },
      {
        "date": "2025-07-18",
        "close": 0.405,
        "direction_boundary": 0.385339,
        "core_momentum": 0.051023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482766
      },
      {
        "date": "2025-07-25",
        "close": 0.405,
        "direction_boundary": 0.390279,
        "core_momentum": 0.037719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482293
      },
      {
        "date": "2025-08-01",
        "close": 0.415,
        "direction_boundary": 0.385339,
        "core_momentum": 0.076974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480292
      },
      {
        "date": "2025-08-08",
        "close": 0.425,
        "direction_boundary": 0.390279,
        "core_momentum": 0.088965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474296
      },
      {
        "date": "2025-08-15",
        "close": 0.42,
        "direction_boundary": 0.380399,
        "core_momentum": 0.104104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429877
      },
      {
        "date": "2025-08-22",
        "close": 0.61,
        "direction_boundary": 0.350757,
        "core_momentum": 0.739096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665054
      },
      {
        "date": "2025-08-29",
        "close": 0.49,
        "direction_boundary": 0.365578,
        "core_momentum": 0.340343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733788
      },
      {
        "date": "2025-09-05",
        "close": 0.56,
        "direction_boundary": 0.365578,
        "core_momentum": 0.531821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751449
      },
      {
        "date": "2025-09-12",
        "close": 0.57,
        "direction_boundary": 0.385339,
        "core_momentum": 0.479217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74548
      },
      {
        "date": "2025-09-19",
        "close": 0.64,
        "direction_boundary": 0.380399,
        "core_momentum": 0.682444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752345
      },
      {
        "date": "2025-09-26",
        "close": 0.66,
        "direction_boundary": 0.385339,
        "core_momentum": 0.712778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751618
      },
      {
        "date": "2025-10-03",
        "close": 0.67,
        "direction_boundary": 0.375459,
        "core_momentum": 0.784482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704844
      },
      {
        "date": "2025-10-10",
        "close": 0.63,
        "direction_boundary": 0.41004,
        "core_momentum": 0.536435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707678
      },
      {
        "date": "2025-10-17",
        "close": 0.64,
        "direction_boundary": 0.380399,
        "core_momentum": 0.682444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707646
      },
      {
        "date": "2025-10-24",
        "close": 0.66,
        "direction_boundary": 0.375459,
        "core_momentum": 0.757848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707443
      },
      {
        "date": "2025-10-31",
        "close": 0.75,
        "direction_boundary": 0.355698,
        "core_momentum": 1.10853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705857
      },
      {
        "date": "2025-11-07",
        "close": 0.81,
        "direction_boundary": 0.330996,
        "core_momentum": 1.447159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708544
      },
      {
        "date": "2025-11-14",
        "close": 0.81,
        "direction_boundary": 0.311235,
        "core_momentum": 1.602535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700648
      },
      {
        "date": "2025-11-21",
        "close": 0.78,
        "direction_boundary": 0.291474,
        "core_momentum": 1.676053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70656
      },
      {
        "date": "2025-11-28",
        "close": 0.77,
        "direction_boundary": 0.291474,
        "core_momentum": 1.641745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704754
      },
      {
        "date": "2025-12-05",
        "close": 0.79,
        "direction_boundary": 0.286534,
        "core_momentum": 1.75709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70444
      },
      {
        "date": "2025-12-12",
        "close": 0.75,
        "direction_boundary": 0.286534,
        "core_momentum": 1.61749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713029
      },
      {
        "date": "2025-12-19",
        "close": 0.77,
        "direction_boundary": 0.276654,
        "core_momentum": 1.78326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705284
      },
      {
        "date": "2025-12-26",
        "close": 0.78,
        "direction_boundary": 0.296415,
        "core_momentum": 1.631446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691485
      },
      {
        "date": "2026-01-02",
        "close": 0.78,
        "direction_boundary": 0.296415,
        "core_momentum": 1.631446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692223
      },
      {
        "date": "2026-01-09",
        "close": 0.82,
        "direction_boundary": 0.296415,
        "core_momentum": 1.766392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692265
      },
      {
        "date": "2026-01-16",
        "close": 0.86,
        "direction_boundary": 0.271713,
        "core_momentum": 2.165104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688936
      },
      {
        "date": "2026-01-23",
        "close": 0.85,
        "direction_boundary": 0.281594,
        "core_momentum": 2.01853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690109
      },
      {
        "date": "2026-01-30",
        "close": 0.83,
        "direction_boundary": 0.276654,
        "core_momentum": 2.000137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693912
      },
      {
        "date": "2026-02-06",
        "close": 0.81,
        "direction_boundary": 0.296415,
        "core_momentum": 1.732655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697518
      },
      {
        "date": "2026-02-13",
        "close": 0.8,
        "direction_boundary": 0.345817,
        "core_momentum": 1.313362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69758
      },
      {
        "date": "2026-02-20",
        "close": 0.8,
        "direction_boundary": 0.355698,
        "core_momentum": 1.249099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484085
      },
      {
        "date": "2026-02-27",
        "close": 0.8,
        "direction_boundary": 0.330996,
        "core_momentum": 1.416948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354316
      },
      {
        "date": "2026-03-06",
        "close": 0.79,
        "direction_boundary": 0.330996,
        "core_momentum": 1.386736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31555
      },
      {
        "date": "2026-03-13",
        "close": 0.86,
        "direction_boundary": 0.360638,
        "core_momentum": 1.384663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330842
      },
      {
        "date": "2026-03-20",
        "close": 0.82,
        "direction_boundary": 0.345817,
        "core_momentum": 1.371196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308945
      },
      {
        "date": "2026-03-27",
        "close": 0.79,
        "direction_boundary": 0.345817,
        "core_momentum": 1.284445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313959
      },
      {
        "date": "2026-04-03",
        "close": 0.8,
        "direction_boundary": 0.424861,
        "core_momentum": 0.882969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31385
      },
      {
        "date": "2026-04-10",
        "close": 0.78,
        "direction_boundary": 0.4051,
        "core_momentum": 0.925451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301853
      },
      {
        "date": "2026-04-17",
        "close": 0.79,
        "direction_boundary": 0.41004,
        "core_momentum": 0.926641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301732
      },
      {
        "date": "2026-04-24",
        "close": 0.77,
        "direction_boundary": 0.41004,
        "core_momentum": 0.877866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303391
      },
      {
        "date": "2026-05-01",
        "close": 0.77,
        "direction_boundary": 0.375459,
        "core_momentum": 1.050823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247261
      },
      {
        "date": "2026-05-08",
        "close": 0.84,
        "direction_boundary": 0.39522,
        "core_momentum": 1.125399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253743
      },
      {
        "date": "2026-05-15",
        "close": 1.23,
        "direction_boundary": 0.375459,
        "core_momentum": 2.27599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584762
      },
      {
        "date": "2026-05-22",
        "close": 1.9,
        "direction_boundary": 0.380399,
        "core_momentum": 3.994756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818363
      },
      {
        "date": "2026-05-29",
        "close": 3.41,
        "direction_boundary": 0.370518,
        "core_momentum": 8.203332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115411
      },
      {
        "date": "2026-06-05",
        "close": 7.03,
        "direction_boundary": 0.375459,
        "core_momentum": 17.723749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.446527
      },
      {
        "date": "2026-06-12",
        "close": 5.03,
        "direction_boundary": 0.380399,
        "core_momentum": 12.222958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.549236
      },
      {
        "date": "2026-06-19",
        "close": 4.62,
        "direction_boundary": 0.419921,
        "core_momentum": 10.002069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.563602
      },
      {
        "date": "2026-06-26",
        "close": 4.34,
        "direction_boundary": 0.39,
        "core_momentum": 10.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.572478
      },
      {
        "date": "2026-07-03",
        "close": 6.44,
        "direction_boundary": 0.395,
        "core_momentum": 15.303797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.633402
      },
      {
        "date": "2026-07-10",
        "close": 3.48,
        "direction_boundary": 0.415,
        "core_momentum": 7.385542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.898088
      },
      {
        "date": "2026-07-17",
        "close": 2.1,
        "direction_boundary": 0.405,
        "core_momentum": 4.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.051306
      },
      {
        "date": "2026-07-24",
        "close": 2.16,
        "direction_boundary": 0.405,
        "core_momentum": 4.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.050262
      },
      {
        "date": "2026-07-31",
        "close": 1.56,
        "direction_boundary": 0.415,
        "core_momentum": 2.759036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.109625
      },
      {
        "date": "2026-08-07",
        "close": 1.745,
        "direction_boundary": 0.425,
        "core_momentum": 3.105882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.111816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.380399,
        "volume": 1552000
      },
      {
        "date": "2023-08-25",
        "close": 0.345817,
        "volume": 440000
      },
      {
        "date": "2023-09-01",
        "close": 0.350757,
        "volume": 308000
      },
      {
        "date": "2023-09-08",
        "close": 0.330996,
        "volume": 1312000
      },
      {
        "date": "2023-09-15",
        "close": 0.4051,
        "volume": 1584000
      },
      {
        "date": "2023-09-22",
        "close": 0.424861,
        "volume": 440000
      },
      {
        "date": "2023-09-29",
        "close": 0.419921,
        "volume": 298000
      },
      {
        "date": "2023-10-06",
        "close": 0.41004,
        "volume": 192000
      },
      {
        "date": "2023-10-13",
        "close": 0.41498,
        "volume": 110000
      },
      {
        "date": "2023-10-20",
        "close": 0.380399,
        "volume": 52000
      },
      {
        "date": "2023-10-27",
        "close": 0.429801,
        "volume": 592000
      },
      {
        "date": "2023-11-03",
        "close": 0.39522,
        "volume": 300000
      },
      {
        "date": "2023-11-10",
        "close": 0.375459,
        "volume": 928000
      },
      {
        "date": "2023-11-17",
        "close": 0.454502,
        "volume": 2338000
      },
      {
        "date": "2023-11-24",
        "close": 0.454502,
        "volume": 1052000
      },
      {
        "date": "2023-12-01",
        "close": 0.469323,
        "volume": 332000
      },
      {
        "date": "2023-12-08",
        "close": 0.439682,
        "volume": 310000
      },
      {
        "date": "2023-12-15",
        "close": 0.429801,
        "volume": 162000
      },
      {
        "date": "2023-12-22",
        "close": 0.39522,
        "volume": 826000
      },
      {
        "date": "2023-12-29",
        "close": 0.350757,
        "volume": 1406000
      },
      {
        "date": "2024-01-05",
        "close": 0.350757,
        "volume": 1786000
      },
      {
        "date": "2024-01-12",
        "close": 0.360638,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.350757,
        "volume": 50000
      },
      {
        "date": "2024-01-26",
        "close": 0.360638,
        "volume": 554000
      },
      {
        "date": "2024-02-02",
        "close": 0.350757,
        "volume": 284000
      },
      {
        "date": "2024-02-09",
        "close": 0.316176,
        "volume": 1012000
      },
      {
        "date": "2024-02-16",
        "close": 0.330996,
        "volume": 324000
      },
      {
        "date": "2024-02-23",
        "close": 0.306295,
        "volume": 2648000
      },
      {
        "date": "2024-03-01",
        "close": 0.316176,
        "volume": 100000
      },
      {
        "date": "2024-03-08",
        "close": 0.306295,
        "volume": 698000
      },
      {
        "date": "2024-03-15",
        "close": 0.365578,
        "volume": 3278000
      },
      {
        "date": "2024-03-22",
        "close": 0.360638,
        "volume": 702000
      },
      {
        "date": "2024-03-29",
        "close": 0.335937,
        "volume": 548000
      },
      {
        "date": "2024-04-05",
        "close": 0.321116,
        "volume": 10000
      },
      {
        "date": "2024-04-12",
        "close": 0.340877,
        "volume": 1938000
      },
      {
        "date": "2024-04-19",
        "close": 0.311235,
        "volume": 3374000
      },
      {
        "date": "2024-04-26",
        "close": 0.340877,
        "volume": 3322000
      },
      {
        "date": "2024-05-03",
        "close": 0.385339,
        "volume": 3912000
      },
      {
        "date": "2024-05-10",
        "close": 0.424861,
        "volume": 2594000
      },
      {
        "date": "2024-05-17",
        "close": 0.459443,
        "volume": 3858000
      },
      {
        "date": "2024-05-24",
        "close": 0.41498,
        "volume": 896000
      },
      {
        "date": "2024-05-31",
        "close": 0.474263,
        "volume": 178000
      },
      {
        "date": "2024-06-07",
        "close": 0.429801,
        "volume": 652000
      },
      {
        "date": "2024-06-14",
        "close": 0.434741,
        "volume": 648000
      },
      {
        "date": "2024-06-21",
        "close": 0.41498,
        "volume": 1358000
      },
      {
        "date": "2024-06-28",
        "close": 0.4051,
        "volume": 302000
      },
      {
        "date": "2024-07-05",
        "close": 0.39522,
        "volume": 352000
      },
      {
        "date": "2024-07-12",
        "close": 0.39522,
        "volume": 186000
      },
      {
        "date": "2024-07-19",
        "close": 0.385339,
        "volume": 690000
      },
      {
        "date": "2024-07-26",
        "close": 0.390279,
        "volume": 154000
      },
      {
        "date": "2024-08-02",
        "close": 0.385339,
        "volume": 220000
      },
      {
        "date": "2024-08-09",
        "close": 0.390279,
        "volume": 354000
      },
      {
        "date": "2024-08-16",
        "close": 0.380399,
        "volume": 280000
      },
      {
        "date": "2024-08-23",
        "close": 0.350757,
        "volume": 326000
      },
      {
        "date": "2024-08-30",
        "close": 0.365578,
        "volume": 305666
      },
      {
        "date": "2024-09-06",
        "close": 0.365578,
        "volume": 58000
      },
      {
        "date": "2024-09-13",
        "close": 0.385339,
        "volume": 216000
      },
      {
        "date": "2024-09-20",
        "close": 0.380399,
        "volume": 296000
      },
      {
        "date": "2024-09-27",
        "close": 0.385339,
        "volume": 506000
      },
      {
        "date": "2024-10-04",
        "close": 0.375459,
        "volume": 13424000
      },
      {
        "date": "2024-10-11",
        "close": 0.41004,
        "volume": 13854001
      },
      {
        "date": "2024-10-18",
        "close": 0.380399,
        "volume": 1988000
      },
      {
        "date": "2024-10-25",
        "close": 0.375459,
        "volume": 310000
      },
      {
        "date": "2024-11-01",
        "close": 0.355698,
        "volume": 814000
      },
      {
        "date": "2024-11-08",
        "close": 0.330996,
        "volume": 8928000
      },
      {
        "date": "2024-11-15",
        "close": 0.311235,
        "volume": 1268000
      },
      {
        "date": "2024-11-22",
        "close": 0.291474,
        "volume": 4204000
      },
      {
        "date": "2024-11-29",
        "close": 0.291474,
        "volume": 874000
      },
      {
        "date": "2024-12-06",
        "close": 0.286534,
        "volume": 404000
      },
      {
        "date": "2024-12-13",
        "close": 0.286534,
        "volume": 402000
      },
      {
        "date": "2024-12-20",
        "close": 0.276654,
        "volume": 486000
      },
      {
        "date": "2024-12-27",
        "close": 0.296415,
        "volume": 420000
      },
      {
        "date": "2025-01-03",
        "close": 0.296415,
        "volume": 74000
      },
      {
        "date": "2025-01-10",
        "close": 0.296415,
        "volume": 242000
      },
      {
        "date": "2025-01-17",
        "close": 0.271713,
        "volume": 2568000
      },
      {
        "date": "2025-01-24",
        "close": 0.281594,
        "volume": 46000
      },
      {
        "date": "2025-01-31",
        "close": 0.276654,
        "volume": 18000
      },
      {
        "date": "2025-02-07",
        "close": 0.296415,
        "volume": 702000
      },
      {
        "date": "2025-02-14",
        "close": 0.345817,
        "volume": 2596000
      },
      {
        "date": "2025-02-21",
        "close": 0.355698,
        "volume": 2218000
      },
      {
        "date": "2025-02-28",
        "close": 0.330996,
        "volume": 1274000
      },
      {
        "date": "2025-03-07",
        "close": 0.330996,
        "volume": 1688000
      },
      {
        "date": "2025-03-14",
        "close": 0.360638,
        "volume": 2586000
      },
      {
        "date": "2025-03-21",
        "close": 0.345817,
        "volume": 1122000
      },
      {
        "date": "2025-03-28",
        "close": 0.345817,
        "volume": 398000
      },
      {
        "date": "2025-04-04",
        "close": 0.424861,
        "volume": 6694000
      },
      {
        "date": "2025-04-11",
        "close": 0.4051,
        "volume": 4056000
      },
      {
        "date": "2025-04-18",
        "close": 0.41004,
        "volume": 3204000
      },
      {
        "date": "2025-04-25",
        "close": 0.41004,
        "volume": 2270000
      },
      {
        "date": "2025-05-02",
        "close": 0.375459,
        "volume": 952000
      },
      {
        "date": "2025-05-09",
        "close": 0.39522,
        "volume": 324000
      },
      {
        "date": "2025-05-16",
        "close": 0.375459,
        "volume": 1636000
      },
      {
        "date": "2025-05-23",
        "close": 0.380399,
        "volume": 516000
      },
      {
        "date": "2025-05-30",
        "close": 0.370518,
        "volume": 616000
      },
      {
        "date": "2025-06-06",
        "close": 0.375459,
        "volume": 182000
      },
      {
        "date": "2025-06-13",
        "close": 0.380399,
        "volume": 1248000
      },
      {
        "date": "2025-06-20",
        "close": 0.419921,
        "volume": 1042000
      },
      {
        "date": "2025-06-27",
        "close": 0.39,
        "volume": 630000
      },
      {
        "date": "2025-07-04",
        "close": 0.395,
        "volume": 430000
      },
      {
        "date": "2025-07-11",
        "close": 0.415,
        "volume": 210000
      },
      {
        "date": "2025-07-18",
        "close": 0.405,
        "volume": 524000
      },
      {
        "date": "2025-07-25",
        "close": 0.405,
        "volume": 1082000
      },
      {
        "date": "2025-08-01",
        "close": 0.415,
        "volume": 720000
      },
      {
        "date": "2025-08-08",
        "close": 0.425,
        "volume": 1024000
      },
      {
        "date": "2025-08-15",
        "close": 0.42,
        "volume": 422000
      },
      {
        "date": "2025-08-22",
        "close": 0.61,
        "volume": 18404000
      },
      {
        "date": "2025-08-29",
        "close": 0.49,
        "volume": 12322000
      },
      {
        "date": "2025-09-05",
        "close": 0.56,
        "volume": 4670000
      },
      {
        "date": "2025-09-12",
        "close": 0.57,
        "volume": 4092000
      },
      {
        "date": "2025-09-19",
        "close": 0.64,
        "volume": 5684706
      },
      {
        "date": "2025-09-26",
        "close": 0.66,
        "volume": 6452125
      },
      {
        "date": "2025-10-03",
        "close": 0.67,
        "volume": 3074000
      },
      {
        "date": "2025-10-10",
        "close": 0.63,
        "volume": 3522260
      },
      {
        "date": "2025-10-17",
        "close": 0.64,
        "volume": 4918000
      },
      {
        "date": "2025-10-24",
        "close": 0.66,
        "volume": 3230000
      },
      {
        "date": "2025-10-31",
        "close": 0.75,
        "volume": 16128501
      },
      {
        "date": "2025-11-07",
        "close": 0.81,
        "volume": 7392000
      },
      {
        "date": "2025-11-14",
        "close": 0.81,
        "volume": 7724000
      },
      {
        "date": "2025-11-21",
        "close": 0.78,
        "volume": 6326000
      },
      {
        "date": "2025-11-28",
        "close": 0.77,
        "volume": 2854000
      },
      {
        "date": "2025-12-05",
        "close": 0.79,
        "volume": 468000
      },
      {
        "date": "2025-12-12",
        "close": 0.75,
        "volume": 3272000
      },
      {
        "date": "2025-12-19",
        "close": 0.77,
        "volume": 1640000
      },
      {
        "date": "2025-12-26",
        "close": 0.78,
        "volume": 266000
      },
      {
        "date": "2026-01-02",
        "close": 0.78,
        "volume": 796000
      },
      {
        "date": "2026-01-09",
        "close": 0.82,
        "volume": 1498000
      },
      {
        "date": "2026-01-16",
        "close": 0.86,
        "volume": 2904000
      },
      {
        "date": "2026-01-23",
        "close": 0.85,
        "volume": 2837754
      },
      {
        "date": "2026-01-30",
        "close": 0.83,
        "volume": 1390000
      },
      {
        "date": "2026-02-06",
        "close": 0.81,
        "volume": 1112000
      },
      {
        "date": "2026-02-13",
        "close": 0.8,
        "volume": 648000
      },
      {
        "date": "2026-02-20",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.8,
        "volume": 1004000
      },
      {
        "date": "2026-03-06",
        "close": 0.79,
        "volume": 2314000
      },
      {
        "date": "2026-03-13",
        "close": 0.86,
        "volume": 4306000
      },
      {
        "date": "2026-03-20",
        "close": 0.82,
        "volume": 1778000
      },
      {
        "date": "2026-03-27",
        "close": 0.79,
        "volume": 3232000
      },
      {
        "date": "2026-04-03",
        "close": 0.8,
        "volume": 602000
      },
      {
        "date": "2026-04-10",
        "close": 0.78,
        "volume": 1972000
      },
      {
        "date": "2026-04-17",
        "close": 0.79,
        "volume": 524000
      },
      {
        "date": "2026-04-24",
        "close": 0.77,
        "volume": 382000
      },
      {
        "date": "2026-05-01",
        "close": 0.77,
        "volume": 612000
      },
      {
        "date": "2026-05-08",
        "close": 0.84,
        "volume": 2331795
      },
      {
        "date": "2026-05-15",
        "close": 1.23,
        "volume": 33024000
      },
      {
        "date": "2026-05-22",
        "close": 1.9,
        "volume": 94117333
      },
      {
        "date": "2026-05-29",
        "close": 3.41,
        "volume": 204217954
      },
      {
        "date": "2026-06-05",
        "close": 7.03,
        "volume": 51034848
      },
      {
        "date": "2026-06-12",
        "close": 5.03,
        "volume": 36036800
      },
      {
        "date": "2026-06-19",
        "close": 4.62,
        "volume": 85462590
      },
      {
        "date": "2026-06-26",
        "close": 4.34,
        "volume": 11483000
      },
      {
        "date": "2026-07-03",
        "close": 6.44,
        "volume": 22112200
      },
      {
        "date": "2026-07-10",
        "close": 3.48,
        "volume": 72700096
      },
      {
        "date": "2026-07-17",
        "close": 2.1,
        "volume": 61737386
      },
      {
        "date": "2026-07-24",
        "close": 2.16,
        "volume": 27322342
      },
      {
        "date": "2026-07-31",
        "close": 1.56,
        "volume": 42776000
      },
      {
        "date": "2026-08-07",
        "close": 1.745,
        "volume": 35474075
      }
    ],
    "sharemaestro_context": {
      "trend": 1.960167,
      "fair_value": 0.721302,
      "market_activity": 28.738629,
      "market_dynamics": -0.353543,
      "relative_strength": 19.532694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.9565,
        "conditional_difference": 0.017544,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.31746,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.31746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.385508,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.410509,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.862119,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.018369,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.042254
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.064102
      },
      {
        "direction": "neutral",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.210526
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.042858
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.041097
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.185714
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.013157
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.012821
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.204819
      }
    ]
  }
}