{
  "ticker": {
    "uuid": "2ae2338e-85db-4b59-9e11-f0987eec4b2e",
    "symbol": "FOUR",
    "name": "Shift4 Payments Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.61,
    "boundary_margin": -0.494425,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.758288,
    "volatility_stability": 1.2891,
    "risk_context": 0.1319,
    "current_regime": {
      "move": -0.525147,
      "interruption": 0.391807,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.061,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.63,
        "direction_boundary": 45.44,
        "core_momentum": 0.202245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484817
      },
      {
        "date": "2023-08-25",
        "close": 55.76,
        "direction_boundary": 45.91,
        "core_momentum": 0.21455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485834
      },
      {
        "date": "2023-09-01",
        "close": 57.79,
        "direction_boundary": 42.77,
        "core_momentum": 0.351181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368074
      },
      {
        "date": "2023-09-08",
        "close": 56.31,
        "direction_boundary": 47.5,
        "core_momentum": 0.185474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362558
      },
      {
        "date": "2023-09-15",
        "close": 58.72,
        "direction_boundary": 47.43,
        "core_momentum": 0.238035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368583
      },
      {
        "date": "2023-09-22",
        "close": 54.41,
        "direction_boundary": 43.98,
        "core_momentum": 0.237153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381479
      },
      {
        "date": "2023-09-29",
        "close": 55.37,
        "direction_boundary": 44.61,
        "core_momentum": 0.241202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333451
      },
      {
        "date": "2023-10-06",
        "close": 55.0,
        "direction_boundary": 46.22,
        "core_momentum": 0.189961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324097
      },
      {
        "date": "2023-10-13",
        "close": 50.67,
        "direction_boundary": 42.53,
        "core_momentum": 0.191394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339219
      },
      {
        "date": "2023-10-20",
        "close": 50.61,
        "direction_boundary": 45.37,
        "core_momentum": 0.115495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329452
      },
      {
        "date": "2023-10-27",
        "close": 43.61,
        "direction_boundary": 44.7,
        "core_momentum": -0.024385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375214
      },
      {
        "date": "2023-11-03",
        "close": 48.41,
        "direction_boundary": 40.14,
        "core_momentum": 0.206029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397427
      },
      {
        "date": "2023-11-10",
        "close": 57.33,
        "direction_boundary": 47.3,
        "core_momentum": 0.212051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468374
      },
      {
        "date": "2023-11-17",
        "close": 64.64,
        "direction_boundary": 48.57,
        "core_momentum": 0.330863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491748
      },
      {
        "date": "2023-11-24",
        "close": 63.8,
        "direction_boundary": 44.21,
        "core_momentum": 0.443112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491952
      },
      {
        "date": "2023-12-01",
        "close": 67.48,
        "direction_boundary": 50.1,
        "core_momentum": 0.346906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497791
      },
      {
        "date": "2023-12-08",
        "close": 67.4,
        "direction_boundary": 49.52,
        "core_momentum": 0.361066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496745
      },
      {
        "date": "2023-12-15",
        "close": 73.64,
        "direction_boundary": 51.93,
        "core_momentum": 0.418063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510494
      },
      {
        "date": "2023-12-22",
        "close": 74.4,
        "direction_boundary": 54.06,
        "core_momentum": 0.376249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50818
      },
      {
        "date": "2023-12-29",
        "close": 74.34,
        "direction_boundary": 55.93,
        "core_momentum": 0.329161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492086
      },
      {
        "date": "2024-01-05",
        "close": 70.41,
        "direction_boundary": 55.05,
        "core_momentum": 0.279019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497008
      },
      {
        "date": "2024-01-12",
        "close": 74.72,
        "direction_boundary": 62.57,
        "core_momentum": 0.194183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503059
      },
      {
        "date": "2024-01-19",
        "close": 75.21,
        "direction_boundary": 63.46,
        "core_momentum": 0.185156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503068
      },
      {
        "date": "2024-01-26",
        "close": 74.53,
        "direction_boundary": 63.69,
        "core_momentum": 0.170199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502832
      },
      {
        "date": "2024-02-02",
        "close": 75.96,
        "direction_boundary": 66.15,
        "core_momentum": 0.148299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500236
      },
      {
        "date": "2024-02-09",
        "close": 77.44,
        "direction_boundary": 63.39,
        "core_momentum": 0.221644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491775
      },
      {
        "date": "2024-02-16",
        "close": 77.49,
        "direction_boundary": 57.84,
        "core_momentum": 0.33973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462566
      },
      {
        "date": "2024-02-23",
        "close": 75.01,
        "direction_boundary": 57.83,
        "core_momentum": 0.297078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466776
      },
      {
        "date": "2024-03-01",
        "close": 83.54,
        "direction_boundary": 72.27,
        "core_momentum": 0.155943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484605
      },
      {
        "date": "2024-03-08",
        "close": 82.16,
        "direction_boundary": 68.31,
        "core_momentum": 0.202752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483237
      },
      {
        "date": "2024-03-15",
        "close": 77.5,
        "direction_boundary": 67.14,
        "core_momentum": 0.154304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491813
      },
      {
        "date": "2024-03-22",
        "close": 68.3,
        "direction_boundary": 66.97,
        "core_momentum": 0.01986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513947
      },
      {
        "date": "2024-03-29",
        "close": 66.07,
        "direction_boundary": 75.8,
        "core_momentum": -0.128364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517019
      },
      {
        "date": "2024-04-05",
        "close": 67.46,
        "direction_boundary": 70.92,
        "core_momentum": -0.048787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516991
      },
      {
        "date": "2024-04-12",
        "close": 63.98,
        "direction_boundary": 70.23,
        "core_momentum": -0.088993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508395
      },
      {
        "date": "2024-04-19",
        "close": 60.93,
        "direction_boundary": 65.53,
        "core_momentum": -0.070197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514558
      },
      {
        "date": "2024-04-26",
        "close": 59.07,
        "direction_boundary": 67.77,
        "core_momentum": -0.128375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466839
      },
      {
        "date": "2024-05-03",
        "close": 59.38,
        "direction_boundary": 62.19,
        "core_momentum": -0.045184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44728
      },
      {
        "date": "2024-05-10",
        "close": 65.08,
        "direction_boundary": 61.55,
        "core_momentum": 0.057352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402037
      },
      {
        "date": "2024-05-17",
        "close": 67.62,
        "direction_boundary": 65.23,
        "core_momentum": 0.03664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36992
      },
      {
        "date": "2024-05-24",
        "close": 68.29,
        "direction_boundary": 64.7,
        "core_momentum": 0.055487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369451
      },
      {
        "date": "2024-05-31",
        "close": 67.28,
        "direction_boundary": 65.7,
        "core_momentum": 0.024049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361944
      },
      {
        "date": "2024-06-07",
        "close": 72.53,
        "direction_boundary": 64.3,
        "core_momentum": 0.127994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376668
      },
      {
        "date": "2024-06-14",
        "close": 69.72,
        "direction_boundary": 63.5,
        "core_momentum": 0.097953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359868
      },
      {
        "date": "2024-06-21",
        "close": 71.14,
        "direction_boundary": 61.74,
        "core_momentum": 0.152251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360809
      },
      {
        "date": "2024-06-28",
        "close": 73.35,
        "direction_boundary": 67.91,
        "core_momentum": 0.080106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363585
      },
      {
        "date": "2024-07-05",
        "close": 73.18,
        "direction_boundary": 66.16,
        "core_momentum": 0.106106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355252
      },
      {
        "date": "2024-07-12",
        "close": 70.47,
        "direction_boundary": 67.13,
        "core_momentum": 0.049754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34906
      },
      {
        "date": "2024-07-19",
        "close": 66.33,
        "direction_boundary": 67.49,
        "core_momentum": -0.017188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357964
      },
      {
        "date": "2024-07-26",
        "close": 69.53,
        "direction_boundary": 66.62,
        "core_momentum": 0.043681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365043
      },
      {
        "date": "2024-08-02",
        "close": 62.71,
        "direction_boundary": 64.44,
        "core_momentum": -0.026847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389095
      },
      {
        "date": "2024-08-09",
        "close": 71.38,
        "direction_boundary": 60.81,
        "core_momentum": 0.17382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431862
      },
      {
        "date": "2024-08-16",
        "close": 81.49,
        "direction_boundary": 54.63,
        "core_momentum": 0.491671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471076
      },
      {
        "date": "2024-08-23",
        "close": 81.13,
        "direction_boundary": 55.76,
        "core_momentum": 0.454986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468569
      },
      {
        "date": "2024-08-30",
        "close": 83.1,
        "direction_boundary": 57.79,
        "core_momentum": 0.437965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444948
      },
      {
        "date": "2024-09-06",
        "close": 75.71,
        "direction_boundary": 56.31,
        "core_momentum": 0.344521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462882
      },
      {
        "date": "2024-09-13",
        "close": 82.92,
        "direction_boundary": 58.72,
        "core_momentum": 0.412125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473449
      },
      {
        "date": "2024-09-20",
        "close": 86.9,
        "direction_boundary": 54.41,
        "core_momentum": 0.597133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438749
      },
      {
        "date": "2024-09-27",
        "close": 87.85,
        "direction_boundary": 55.37,
        "core_momentum": 0.586599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434455
      },
      {
        "date": "2024-10-04",
        "close": 91.55,
        "direction_boundary": 55.0,
        "core_momentum": 0.664545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436303
      },
      {
        "date": "2024-10-11",
        "close": 96.4,
        "direction_boundary": 50.67,
        "core_momentum": 0.902506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429331
      },
      {
        "date": "2024-10-18",
        "close": 95.71,
        "direction_boundary": 50.61,
        "core_momentum": 0.891128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420589
      },
      {
        "date": "2024-10-25",
        "close": 93.9,
        "direction_boundary": 43.61,
        "core_momentum": 1.153176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418167
      },
      {
        "date": "2024-11-01",
        "close": 90.55,
        "direction_boundary": 48.41,
        "core_momentum": 0.870481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424593
      },
      {
        "date": "2024-11-08",
        "close": 100.77,
        "direction_boundary": 57.33,
        "core_momentum": 0.757718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430509
      },
      {
        "date": "2024-11-15",
        "close": 97.01,
        "direction_boundary": 64.64,
        "core_momentum": 0.500774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435871
      },
      {
        "date": "2024-11-22",
        "close": 109.78,
        "direction_boundary": 63.8,
        "core_momentum": 0.72069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461584
      },
      {
        "date": "2024-11-29",
        "close": 114.08,
        "direction_boundary": 67.48,
        "core_momentum": 0.690575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459843
      },
      {
        "date": "2024-12-06",
        "close": 103.71,
        "direction_boundary": 67.4,
        "core_momentum": 0.538724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479521
      },
      {
        "date": "2024-12-13",
        "close": 101.85,
        "direction_boundary": 73.64,
        "core_momentum": 0.38308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475667
      },
      {
        "date": "2024-12-20",
        "close": 103.52,
        "direction_boundary": 74.4,
        "core_momentum": 0.391398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475606
      },
      {
        "date": "2024-12-27",
        "close": 104.7,
        "direction_boundary": 74.34,
        "core_momentum": 0.408394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475046
      },
      {
        "date": "2025-01-03",
        "close": 109.14,
        "direction_boundary": 70.41,
        "core_momentum": 0.550064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475983
      },
      {
        "date": "2025-01-10",
        "close": 104.48,
        "direction_boundary": 74.72,
        "core_momentum": 0.398287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477368
      },
      {
        "date": "2025-01-17",
        "close": 114.24,
        "direction_boundary": 75.21,
        "core_momentum": 0.518947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475072
      },
      {
        "date": "2025-01-24",
        "close": 116.76,
        "direction_boundary": 74.53,
        "core_momentum": 0.566617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473574
      },
      {
        "date": "2025-01-31",
        "close": 119.85,
        "direction_boundary": 75.96,
        "core_momentum": 0.577804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438996
      },
      {
        "date": "2025-02-07",
        "close": 121.03,
        "direction_boundary": 77.44,
        "core_momentum": 0.562887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412549
      },
      {
        "date": "2025-02-14",
        "close": 121.28,
        "direction_boundary": 77.49,
        "core_momentum": 0.565105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379997
      },
      {
        "date": "2025-02-21",
        "close": 94.99,
        "direction_boundary": 75.01,
        "core_momentum": 0.266364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523451
      },
      {
        "date": "2025-02-28",
        "close": 98.75,
        "direction_boundary": 83.54,
        "core_momentum": 0.182068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524869
      },
      {
        "date": "2025-03-07",
        "close": 89.74,
        "direction_boundary": 82.16,
        "core_momentum": 0.092259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525845
      },
      {
        "date": "2025-03-14",
        "close": 84.5,
        "direction_boundary": 77.5,
        "core_momentum": 0.090323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519037
      },
      {
        "date": "2025-03-21",
        "close": 88.56,
        "direction_boundary": 68.3,
        "core_momentum": 0.296633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519045
      },
      {
        "date": "2025-03-28",
        "close": 84.58,
        "direction_boundary": 66.07,
        "core_momentum": 0.280157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522797
      },
      {
        "date": "2025-04-04",
        "close": 72.5,
        "direction_boundary": 67.46,
        "core_momentum": 0.074711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559766
      },
      {
        "date": "2025-04-11",
        "close": 78.09,
        "direction_boundary": 63.98,
        "core_momentum": 0.220538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565522
      },
      {
        "date": "2025-04-18",
        "close": 76.74,
        "direction_boundary": 60.93,
        "core_momentum": 0.259478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565668
      },
      {
        "date": "2025-04-25",
        "close": 80.28,
        "direction_boundary": 59.07,
        "core_momentum": 0.359066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570248
      },
      {
        "date": "2025-05-02",
        "close": 82.36,
        "direction_boundary": 59.38,
        "core_momentum": 0.386999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570132
      },
      {
        "date": "2025-05-09",
        "close": 85.53,
        "direction_boundary": 65.08,
        "core_momentum": 0.314229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551048
      },
      {
        "date": "2025-05-16",
        "close": 90.7,
        "direction_boundary": 67.62,
        "core_momentum": 0.341319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556212
      },
      {
        "date": "2025-05-23",
        "close": 89.09,
        "direction_boundary": 68.29,
        "core_momentum": 0.304583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525757
      },
      {
        "date": "2025-05-30",
        "close": 94.79,
        "direction_boundary": 67.28,
        "core_momentum": 0.408888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53092
      },
      {
        "date": "2025-06-06",
        "close": 94.4,
        "direction_boundary": 72.53,
        "core_momentum": 0.30153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515465
      },
      {
        "date": "2025-06-13",
        "close": 88.72,
        "direction_boundary": 69.72,
        "core_momentum": 0.272519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521504
      },
      {
        "date": "2025-06-20",
        "close": 92.25,
        "direction_boundary": 71.14,
        "core_momentum": 0.296739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524333
      },
      {
        "date": "2025-06-27",
        "close": 98.22,
        "direction_boundary": 73.35,
        "core_momentum": 0.339059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532203
      },
      {
        "date": "2025-07-04",
        "close": 101.8,
        "direction_boundary": 73.18,
        "core_momentum": 0.39109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531314
      },
      {
        "date": "2025-07-11",
        "close": 100.93,
        "direction_boundary": 70.47,
        "core_momentum": 0.432241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528124
      },
      {
        "date": "2025-07-18",
        "close": 106.56,
        "direction_boundary": 66.33,
        "core_momentum": 0.606513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518243
      },
      {
        "date": "2025-07-25",
        "close": 106.81,
        "direction_boundary": 69.53,
        "core_momentum": 0.536171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517105
      },
      {
        "date": "2025-08-01",
        "close": 101.94,
        "direction_boundary": 62.71,
        "core_momentum": 0.625578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518636
      },
      {
        "date": "2025-08-08",
        "close": 81.61,
        "direction_boundary": 71.38,
        "core_momentum": 0.143317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598175
      },
      {
        "date": "2025-08-15",
        "close": 90.85,
        "direction_boundary": 81.49,
        "core_momentum": 0.114861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621562
      },
      {
        "date": "2025-08-22",
        "close": 91.13,
        "direction_boundary": 81.13,
        "core_momentum": 0.123259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522734
      },
      {
        "date": "2025-08-29",
        "close": 90.43,
        "direction_boundary": 83.1,
        "core_momentum": 0.088207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519512
      },
      {
        "date": "2025-09-05",
        "close": 87.59,
        "direction_boundary": 75.71,
        "core_momentum": 0.156915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504155
      },
      {
        "date": "2025-09-12",
        "close": 87.4,
        "direction_boundary": 82.92,
        "core_momentum": 0.054028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49689
      },
      {
        "date": "2025-09-19",
        "close": 86.89,
        "direction_boundary": 86.9,
        "core_momentum": -0.000115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492568
      },
      {
        "date": "2025-09-26",
        "close": 79.12,
        "direction_boundary": 87.85,
        "core_momentum": -0.099374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505599
      },
      {
        "date": "2025-10-03",
        "close": 76.86,
        "direction_boundary": 91.55,
        "core_momentum": -0.160459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458138
      },
      {
        "date": "2025-10-10",
        "close": 77.23,
        "direction_boundary": 96.4,
        "core_momentum": -0.198859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446268
      },
      {
        "date": "2025-10-17",
        "close": 73.88,
        "direction_boundary": 95.71,
        "core_momentum": -0.228085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449865
      },
      {
        "date": "2025-10-24",
        "close": 76.26,
        "direction_boundary": 93.9,
        "core_momentum": -0.187859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447471
      },
      {
        "date": "2025-10-31",
        "close": 69.1,
        "direction_boundary": 90.55,
        "core_momentum": -0.236886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464968
      },
      {
        "date": "2025-11-07",
        "close": 66.15,
        "direction_boundary": 100.77,
        "core_momentum": -0.343555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463079
      },
      {
        "date": "2025-11-14",
        "close": 69.88,
        "direction_boundary": 97.01,
        "core_momentum": -0.279662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461972
      },
      {
        "date": "2025-11-21",
        "close": 69.01,
        "direction_boundary": 109.78,
        "core_momentum": -0.371379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461848
      },
      {
        "date": "2025-11-28",
        "close": 73.78,
        "direction_boundary": 114.08,
        "core_momentum": -0.353261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463394
      },
      {
        "date": "2025-12-05",
        "close": 68.88,
        "direction_boundary": 103.71,
        "core_momentum": -0.33584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470461
      },
      {
        "date": "2025-12-12",
        "close": 68.75,
        "direction_boundary": 101.85,
        "core_momentum": -0.324988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465057
      },
      {
        "date": "2025-12-19",
        "close": 64.07,
        "direction_boundary": 103.52,
        "core_momentum": -0.381086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466856
      },
      {
        "date": "2025-12-26",
        "close": 65.23,
        "direction_boundary": 104.7,
        "core_momentum": -0.376982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456146
      },
      {
        "date": "2026-01-02",
        "close": 62.68,
        "direction_boundary": 109.14,
        "core_momentum": -0.425692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451088
      },
      {
        "date": "2026-01-09",
        "close": 66.88,
        "direction_boundary": 104.48,
        "core_momentum": -0.359877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46563
      },
      {
        "date": "2026-01-16",
        "close": 64.41,
        "direction_boundary": 114.24,
        "core_momentum": -0.436187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455282
      },
      {
        "date": "2026-01-23",
        "close": 66.21,
        "direction_boundary": 116.76,
        "core_momentum": -0.432939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459014
      },
      {
        "date": "2026-01-30",
        "close": 59.04,
        "direction_boundary": 119.85,
        "core_momentum": -0.507384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476716
      },
      {
        "date": "2026-02-06",
        "close": 59.28,
        "direction_boundary": 121.03,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378713
      },
      {
        "date": "2026-02-13",
        "close": 55.01,
        "direction_boundary": 121.28,
        "core_momentum": -0.546422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346543
      },
      {
        "date": "2026-02-20",
        "close": 58.49,
        "direction_boundary": 94.99,
        "core_momentum": -0.384251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36309
      },
      {
        "date": "2026-02-27",
        "close": 44.07,
        "direction_boundary": 98.75,
        "core_momentum": -0.553722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51707
      },
      {
        "date": "2026-03-06",
        "close": 47.87,
        "direction_boundary": 89.74,
        "core_momentum": -0.46657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53914
      },
      {
        "date": "2026-03-13",
        "close": 43.33,
        "direction_boundary": 84.5,
        "core_momentum": -0.487219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548388
      },
      {
        "date": "2026-03-20",
        "close": 41.17,
        "direction_boundary": 88.56,
        "core_momentum": -0.535117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548493
      },
      {
        "date": "2026-03-27",
        "close": 44.48,
        "direction_boundary": 84.58,
        "core_momentum": -0.474107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559155
      },
      {
        "date": "2026-04-03",
        "close": 42.76,
        "direction_boundary": 72.5,
        "core_momentum": -0.410207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559599
      },
      {
        "date": "2026-04-10",
        "close": 44.18,
        "direction_boundary": 78.09,
        "core_momentum": -0.434243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563643
      },
      {
        "date": "2026-04-17",
        "close": 49.66,
        "direction_boundary": 76.74,
        "core_momentum": -0.35288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594105
      },
      {
        "date": "2026-04-24",
        "close": 45.29,
        "direction_boundary": 80.28,
        "core_momentum": -0.43585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599311
      },
      {
        "date": "2026-05-01",
        "close": 45.21,
        "direction_boundary": 82.36,
        "core_momentum": -0.451068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58888
      },
      {
        "date": "2026-05-08",
        "close": 42.58,
        "direction_boundary": 85.53,
        "core_momentum": -0.502163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590823
      },
      {
        "date": "2026-05-15",
        "close": 42.02,
        "direction_boundary": 90.7,
        "core_momentum": -0.536714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581749
      },
      {
        "date": "2026-05-22",
        "close": 43.24,
        "direction_boundary": 89.09,
        "core_momentum": -0.514648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585531
      },
      {
        "date": "2026-05-29",
        "close": 44.56,
        "direction_boundary": 94.79,
        "core_momentum": -0.529908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577038
      },
      {
        "date": "2026-06-05",
        "close": 38.08,
        "direction_boundary": 94.4,
        "core_momentum": -0.59661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60453
      },
      {
        "date": "2026-06-12",
        "close": 41.18,
        "direction_boundary": 88.72,
        "core_momentum": -0.535843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620092
      },
      {
        "date": "2026-06-19",
        "close": 39.4,
        "direction_boundary": 92.25,
        "core_momentum": -0.5729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616847
      },
      {
        "date": "2026-06-26",
        "close": 47.65,
        "direction_boundary": 98.22,
        "core_momentum": -0.514865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680252
      },
      {
        "date": "2026-07-03",
        "close": 51.35,
        "direction_boundary": 101.8,
        "core_momentum": -0.49558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689403
      },
      {
        "date": "2026-07-10",
        "close": 50.81,
        "direction_boundary": 100.93,
        "core_momentum": -0.496582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681421
      },
      {
        "date": "2026-07-17",
        "close": 50.31,
        "direction_boundary": 106.56,
        "core_momentum": -0.527872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680303
      },
      {
        "date": "2026-07-24",
        "close": 48.35,
        "direction_boundary": 106.81,
        "core_momentum": -0.547327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679371
      },
      {
        "date": "2026-07-31",
        "close": 53.0,
        "direction_boundary": 101.94,
        "core_momentum": -0.480086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677378
      },
      {
        "date": "2026-08-07",
        "close": 41.26,
        "direction_boundary": 81.61,
        "core_momentum": -0.494425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758288
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.63,
        "volume": 7771825
      },
      {
        "date": "2023-08-25",
        "close": 55.76,
        "volume": 5366150
      },
      {
        "date": "2023-09-01",
        "close": 57.79,
        "volume": 4376013
      },
      {
        "date": "2023-09-08",
        "close": 56.31,
        "volume": 2669121
      },
      {
        "date": "2023-09-15",
        "close": 58.72,
        "volume": 12425285
      },
      {
        "date": "2023-09-22",
        "close": 54.41,
        "volume": 5684597
      },
      {
        "date": "2023-09-29",
        "close": 55.37,
        "volume": 4085971
      },
      {
        "date": "2023-10-06",
        "close": 55.0,
        "volume": 5721150
      },
      {
        "date": "2023-10-13",
        "close": 50.67,
        "volume": 5757809
      },
      {
        "date": "2023-10-20",
        "close": 50.61,
        "volume": 5969140
      },
      {
        "date": "2023-10-27",
        "close": 43.61,
        "volume": 7963536
      },
      {
        "date": "2023-11-03",
        "close": 48.41,
        "volume": 5750728
      },
      {
        "date": "2023-11-10",
        "close": 57.33,
        "volume": 11075305
      },
      {
        "date": "2023-11-17",
        "close": 64.64,
        "volume": 7651697
      },
      {
        "date": "2023-11-24",
        "close": 63.8,
        "volume": 3668454
      },
      {
        "date": "2023-12-01",
        "close": 67.48,
        "volume": 6001082
      },
      {
        "date": "2023-12-08",
        "close": 67.4,
        "volume": 5128193
      },
      {
        "date": "2023-12-15",
        "close": 73.64,
        "volume": 10778230
      },
      {
        "date": "2023-12-22",
        "close": 74.4,
        "volume": 4836911
      },
      {
        "date": "2023-12-29",
        "close": 74.34,
        "volume": 2405244
      },
      {
        "date": "2024-01-05",
        "close": 70.41,
        "volume": 3877931
      },
      {
        "date": "2024-01-12",
        "close": 74.72,
        "volume": 4855988
      },
      {
        "date": "2024-01-19",
        "close": 75.21,
        "volume": 3834685
      },
      {
        "date": "2024-01-26",
        "close": 74.53,
        "volume": 3450037
      },
      {
        "date": "2024-02-02",
        "close": 75.96,
        "volume": 4085676
      },
      {
        "date": "2024-02-09",
        "close": 77.44,
        "volume": 3286433
      },
      {
        "date": "2024-02-16",
        "close": 77.49,
        "volume": 4366144
      },
      {
        "date": "2024-02-23",
        "close": 75.01,
        "volume": 4233485
      },
      {
        "date": "2024-03-01",
        "close": 83.54,
        "volume": 21358742
      },
      {
        "date": "2024-03-08",
        "close": 82.16,
        "volume": 5896918
      },
      {
        "date": "2024-03-15",
        "close": 77.5,
        "volume": 7333807
      },
      {
        "date": "2024-03-22",
        "close": 68.3,
        "volume": 13128922
      },
      {
        "date": "2024-03-29",
        "close": 66.07,
        "volume": 6806120
      },
      {
        "date": "2024-04-05",
        "close": 67.46,
        "volume": 8309280
      },
      {
        "date": "2024-04-12",
        "close": 63.98,
        "volume": 6283472
      },
      {
        "date": "2024-04-19",
        "close": 60.93,
        "volume": 6586968
      },
      {
        "date": "2024-04-26",
        "close": 59.07,
        "volume": 5767006
      },
      {
        "date": "2024-05-03",
        "close": 59.38,
        "volume": 5606128
      },
      {
        "date": "2024-05-10",
        "close": 65.08,
        "volume": 12355653
      },
      {
        "date": "2024-05-17",
        "close": 67.62,
        "volume": 10378932
      },
      {
        "date": "2024-05-24",
        "close": 68.29,
        "volume": 5899252
      },
      {
        "date": "2024-05-31",
        "close": 67.28,
        "volume": 3112833
      },
      {
        "date": "2024-06-07",
        "close": 72.53,
        "volume": 6883836
      },
      {
        "date": "2024-06-14",
        "close": 69.72,
        "volume": 6038975
      },
      {
        "date": "2024-06-21",
        "close": 71.14,
        "volume": 4818236
      },
      {
        "date": "2024-06-28",
        "close": 73.35,
        "volume": 5412923
      },
      {
        "date": "2024-07-05",
        "close": 73.18,
        "volume": 3364170
      },
      {
        "date": "2024-07-12",
        "close": 70.47,
        "volume": 5687228
      },
      {
        "date": "2024-07-19",
        "close": 66.33,
        "volume": 7410293
      },
      {
        "date": "2024-07-26",
        "close": 69.53,
        "volume": 5105224
      },
      {
        "date": "2024-08-02",
        "close": 62.71,
        "volume": 5680084
      },
      {
        "date": "2024-08-09",
        "close": 71.38,
        "volume": 12832939
      },
      {
        "date": "2024-08-16",
        "close": 81.49,
        "volume": 14560027
      },
      {
        "date": "2024-08-23",
        "close": 81.13,
        "volume": 7833363
      },
      {
        "date": "2024-08-30",
        "close": 83.1,
        "volume": 5755877
      },
      {
        "date": "2024-09-06",
        "close": 75.71,
        "volume": 4728343
      },
      {
        "date": "2024-09-13",
        "close": 82.92,
        "volume": 4500580
      },
      {
        "date": "2024-09-20",
        "close": 86.9,
        "volume": 5681394
      },
      {
        "date": "2024-09-27",
        "close": 87.85,
        "volume": 4367582
      },
      {
        "date": "2024-10-04",
        "close": 91.55,
        "volume": 5520510
      },
      {
        "date": "2024-10-11",
        "close": 96.4,
        "volume": 5043628
      },
      {
        "date": "2024-10-18",
        "close": 95.71,
        "volume": 4546644
      },
      {
        "date": "2024-10-25",
        "close": 93.9,
        "volume": 3151148
      },
      {
        "date": "2024-11-01",
        "close": 90.55,
        "volume": 4782855
      },
      {
        "date": "2024-11-08",
        "close": 100.77,
        "volume": 7356580
      },
      {
        "date": "2024-11-15",
        "close": 97.01,
        "volume": 12185576
      },
      {
        "date": "2024-11-22",
        "close": 109.78,
        "volume": 22276163
      },
      {
        "date": "2024-11-29",
        "close": 114.08,
        "volume": 4694795
      },
      {
        "date": "2024-12-06",
        "close": 103.71,
        "volume": 15304142
      },
      {
        "date": "2024-12-13",
        "close": 101.85,
        "volume": 10385718
      },
      {
        "date": "2024-12-20",
        "close": 103.52,
        "volume": 9331293
      },
      {
        "date": "2024-12-27",
        "close": 104.7,
        "volume": 3183730
      },
      {
        "date": "2025-01-03",
        "close": 109.14,
        "volume": 5492787
      },
      {
        "date": "2025-01-10",
        "close": 104.48,
        "volume": 3516731
      },
      {
        "date": "2025-01-17",
        "close": 114.24,
        "volume": 6186763
      },
      {
        "date": "2025-01-24",
        "close": 116.76,
        "volume": 6371471
      },
      {
        "date": "2025-01-31",
        "close": 119.85,
        "volume": 5787712
      },
      {
        "date": "2025-02-07",
        "close": 121.03,
        "volume": 4832178
      },
      {
        "date": "2025-02-14",
        "close": 121.28,
        "volume": 5621322
      },
      {
        "date": "2025-02-21",
        "close": 94.99,
        "volume": 22809423
      },
      {
        "date": "2025-02-28",
        "close": 98.75,
        "volume": 13315462
      },
      {
        "date": "2025-03-07",
        "close": 89.74,
        "volume": 9154782
      },
      {
        "date": "2025-03-14",
        "close": 84.5,
        "volume": 10441417
      },
      {
        "date": "2025-03-21",
        "close": 88.56,
        "volume": 7391677
      },
      {
        "date": "2025-03-28",
        "close": 84.58,
        "volume": 6894113
      },
      {
        "date": "2025-04-04",
        "close": 72.5,
        "volume": 12284327
      },
      {
        "date": "2025-04-11",
        "close": 78.09,
        "volume": 11369081
      },
      {
        "date": "2025-04-18",
        "close": 76.74,
        "volume": 4327224
      },
      {
        "date": "2025-04-25",
        "close": 80.28,
        "volume": 6590806
      },
      {
        "date": "2025-05-02",
        "close": 82.36,
        "volume": 27399086
      },
      {
        "date": "2025-05-09",
        "close": 85.53,
        "volume": 9288493
      },
      {
        "date": "2025-05-16",
        "close": 90.7,
        "volume": 7962122
      },
      {
        "date": "2025-05-23",
        "close": 89.09,
        "volume": 5060652
      },
      {
        "date": "2025-05-30",
        "close": 94.79,
        "volume": 6540300
      },
      {
        "date": "2025-06-06",
        "close": 94.4,
        "volume": 8913099
      },
      {
        "date": "2025-06-13",
        "close": 88.72,
        "volume": 5909762
      },
      {
        "date": "2025-06-20",
        "close": 92.25,
        "volume": 4808422
      },
      {
        "date": "2025-06-27",
        "close": 98.22,
        "volume": 6102814
      },
      {
        "date": "2025-07-04",
        "close": 101.8,
        "volume": 4500001
      },
      {
        "date": "2025-07-11",
        "close": 100.93,
        "volume": 7036836
      },
      {
        "date": "2025-07-18",
        "close": 106.56,
        "volume": 5419957
      },
      {
        "date": "2025-07-25",
        "close": 106.81,
        "volume": 5548289
      },
      {
        "date": "2025-08-01",
        "close": 101.94,
        "volume": 5034873
      },
      {
        "date": "2025-08-08",
        "close": 81.61,
        "volume": 25430903
      },
      {
        "date": "2025-08-15",
        "close": 90.85,
        "volume": 11053556
      },
      {
        "date": "2025-08-22",
        "close": 91.13,
        "volume": 8180985
      },
      {
        "date": "2025-08-29",
        "close": 90.43,
        "volume": 5920082
      },
      {
        "date": "2025-09-05",
        "close": 87.59,
        "volume": 5163552
      },
      {
        "date": "2025-09-12",
        "close": 87.4,
        "volume": 6314486
      },
      {
        "date": "2025-09-19",
        "close": 86.89,
        "volume": 7005561
      },
      {
        "date": "2025-09-26",
        "close": 79.12,
        "volume": 13828244
      },
      {
        "date": "2025-10-03",
        "close": 76.86,
        "volume": 12717987
      },
      {
        "date": "2025-10-10",
        "close": 77.23,
        "volume": 9447669
      },
      {
        "date": "2025-10-17",
        "close": 73.88,
        "volume": 9614501
      },
      {
        "date": "2025-10-24",
        "close": 76.26,
        "volume": 6738351
      },
      {
        "date": "2025-10-31",
        "close": 69.1,
        "volume": 16396244
      },
      {
        "date": "2025-11-07",
        "close": 66.15,
        "volume": 17505353
      },
      {
        "date": "2025-11-14",
        "close": 69.88,
        "volume": 16132802
      },
      {
        "date": "2025-11-21",
        "close": 69.01,
        "volume": 10745331
      },
      {
        "date": "2025-11-28",
        "close": 73.78,
        "volume": 5148433
      },
      {
        "date": "2025-12-05",
        "close": 68.88,
        "volume": 8408349
      },
      {
        "date": "2025-12-12",
        "close": 68.75,
        "volume": 7256349
      },
      {
        "date": "2025-12-19",
        "close": 64.07,
        "volume": 8623786
      },
      {
        "date": "2025-12-26",
        "close": 65.23,
        "volume": 4891254
      },
      {
        "date": "2026-01-02",
        "close": 62.68,
        "volume": 6964178
      },
      {
        "date": "2026-01-09",
        "close": 66.88,
        "volume": 10108558
      },
      {
        "date": "2026-01-16",
        "close": 64.41,
        "volume": 10126882
      },
      {
        "date": "2026-01-23",
        "close": 66.21,
        "volume": 7298112
      },
      {
        "date": "2026-01-30",
        "close": 59.04,
        "volume": 10405804
      },
      {
        "date": "2026-02-06",
        "close": 59.28,
        "volume": 15515569
      },
      {
        "date": "2026-02-13",
        "close": 55.01,
        "volume": 9683076
      },
      {
        "date": "2026-02-20",
        "close": 58.49,
        "volume": 6641587
      },
      {
        "date": "2026-02-27",
        "close": 44.07,
        "volume": 22480839
      },
      {
        "date": "2026-03-06",
        "close": 47.87,
        "volume": 18997792
      },
      {
        "date": "2026-03-13",
        "close": 43.33,
        "volume": 8449210
      },
      {
        "date": "2026-03-20",
        "close": 41.17,
        "volume": 10083359
      },
      {
        "date": "2026-03-27",
        "close": 44.48,
        "volume": 18519980
      },
      {
        "date": "2026-04-03",
        "close": 42.76,
        "volume": 7916746
      },
      {
        "date": "2026-04-10",
        "close": 44.18,
        "volume": 8403395
      },
      {
        "date": "2026-04-17",
        "close": 49.66,
        "volume": 6153519
      },
      {
        "date": "2026-04-24",
        "close": 45.29,
        "volume": 8438249
      },
      {
        "date": "2026-05-01",
        "close": 45.21,
        "volume": 6881040
      },
      {
        "date": "2026-05-08",
        "close": 42.58,
        "volume": 12710414
      },
      {
        "date": "2026-05-15",
        "close": 42.02,
        "volume": 8555716
      },
      {
        "date": "2026-05-22",
        "close": 43.24,
        "volume": 6664810
      },
      {
        "date": "2026-05-29",
        "close": 44.56,
        "volume": 4118914
      },
      {
        "date": "2026-06-05",
        "close": 38.08,
        "volume": 8857206
      },
      {
        "date": "2026-06-12",
        "close": 41.18,
        "volume": 10339900
      },
      {
        "date": "2026-06-19",
        "close": 39.4,
        "volume": 7922691
      },
      {
        "date": "2026-06-26",
        "close": 47.65,
        "volume": 11681423
      },
      {
        "date": "2026-07-03",
        "close": 51.35,
        "volume": 5697384
      },
      {
        "date": "2026-07-10",
        "close": 50.81,
        "volume": 5854938
      },
      {
        "date": "2026-07-17",
        "close": 50.31,
        "volume": 5413032
      },
      {
        "date": "2026-07-24",
        "close": 48.35,
        "volume": 3864936
      },
      {
        "date": "2026-07-31",
        "close": 53.0,
        "volume": 5857154
      },
      {
        "date": "2026-08-07",
        "close": 41.26,
        "volume": 13513453
      }
    ],
    "sharemaestro_context": {
      "trend": 48.141667,
      "fair_value": 73.732308,
      "market_activity": 12.429177,
      "market_dynamics": 1.027941,
      "relative_strength": -39.116736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.013905,
        "directional_follow_through": 0.5,
        "regime_survival": 0.95,
        "conditional_difference": 0.013775,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.038534,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.005033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.074136,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.007049,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.130076,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.002151,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": -0.386526
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.017372
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.191146
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.410866
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.101256
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.082821
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.224433
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.525147
      }
    ]
  }
}