{
  "ticker": {
    "uuid": "2ae4b399-5efc-45cb-bc6c-3c78b3b0b1ae",
    "symbol": "2852",
    "name": "Cahya Mata Sarawak Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.995,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.18,
    "boundary_margin": -0.15678,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.258781,
    "volatility_stability": 0.6659,
    "risk_context": 0.3864,
    "current_regime": {
      "move": -0.168995,
      "interruption": 0.028302,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.175,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.093503,
        "direction_boundary": 0.877509,
        "core_momentum": 0.246144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260258
      },
      {
        "date": "2023-08-25",
        "close": 1.064727,
        "direction_boundary": 0.900847,
        "core_momentum": 0.181918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259435
      },
      {
        "date": "2023-09-01",
        "close": 1.074319,
        "direction_boundary": 0.863506,
        "core_momentum": 0.244136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258428
      },
      {
        "date": "2023-09-08",
        "close": 1.007174,
        "direction_boundary": 0.840168,
        "core_momentum": 0.198777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26724
      },
      {
        "date": "2023-09-15",
        "close": 1.026358,
        "direction_boundary": 0.8355,
        "core_momentum": 0.228436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255912
      },
      {
        "date": "2023-09-22",
        "close": 1.103095,
        "direction_boundary": 0.807495,
        "core_momentum": 0.36607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271918
      },
      {
        "date": "2023-09-29",
        "close": 1.093503,
        "direction_boundary": 0.765486,
        "core_momentum": 0.428508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265543
      },
      {
        "date": "2023-10-06",
        "close": 1.074319,
        "direction_boundary": 0.784157,
        "core_momentum": 0.37003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265682
      },
      {
        "date": "2023-10-13",
        "close": 1.122279,
        "direction_boundary": 0.760819,
        "core_momentum": 0.475093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272222
      },
      {
        "date": "2023-10-20",
        "close": 1.064727,
        "direction_boundary": 0.770154,
        "core_momentum": 0.382486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282217
      },
      {
        "date": "2023-10-27",
        "close": 1.064727,
        "direction_boundary": 0.774822,
        "core_momentum": 0.374157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28106
      },
      {
        "date": "2023-11-03",
        "close": 1.074319,
        "direction_boundary": 0.858838,
        "core_momentum": 0.250898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28129
      },
      {
        "date": "2023-11-10",
        "close": 1.064727,
        "direction_boundary": 0.882176,
        "core_momentum": 0.206933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280342
      },
      {
        "date": "2023-11-17",
        "close": 1.093503,
        "direction_boundary": 0.877509,
        "core_momentum": 0.246144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280952
      },
      {
        "date": "2023-11-24",
        "close": 1.093503,
        "direction_boundary": 0.910182,
        "core_momentum": 0.201411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278778
      },
      {
        "date": "2023-12-01",
        "close": 1.007174,
        "direction_boundary": 1.101554,
        "core_momentum": -0.085679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302333
      },
      {
        "date": "2023-12-08",
        "close": 0.98799,
        "direction_boundary": 1.157565,
        "core_momentum": -0.146493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300982
      },
      {
        "date": "2023-12-15",
        "close": 1.026358,
        "direction_boundary": 1.101554,
        "core_momentum": -0.068264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302762
      },
      {
        "date": "2023-12-22",
        "close": 1.007174,
        "direction_boundary": 1.073548,
        "core_momentum": -0.061827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298306
      },
      {
        "date": "2023-12-29",
        "close": 1.03595,
        "direction_boundary": 0.998866,
        "core_momentum": 0.037126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297389
      },
      {
        "date": "2024-01-05",
        "close": 1.112687,
        "direction_boundary": 1.092218,
        "core_momentum": 0.018741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278262
      },
      {
        "date": "2024-01-12",
        "close": 1.03595,
        "direction_boundary": 1.073548,
        "core_momentum": -0.035022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29592
      },
      {
        "date": "2024-01-19",
        "close": 1.016766,
        "direction_boundary": 1.101554,
        "core_momentum": -0.076971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29592
      },
      {
        "date": "2024-01-26",
        "close": 1.016766,
        "direction_boundary": 1.138894,
        "core_momentum": -0.107234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295605
      },
      {
        "date": "2024-02-02",
        "close": 0.997582,
        "direction_boundary": 1.18557,
        "core_momentum": -0.158563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296532
      },
      {
        "date": "2024-02-09",
        "close": 0.959213,
        "direction_boundary": 1.204241,
        "core_momentum": -0.203471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301068
      },
      {
        "date": "2024-02-16",
        "close": 0.98799,
        "direction_boundary": 1.222911,
        "core_momentum": -0.1921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27974
      },
      {
        "date": "2024-02-23",
        "close": 0.954417,
        "direction_boundary": 1.18557,
        "core_momentum": -0.194972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281237
      },
      {
        "date": "2024-03-01",
        "close": 0.896864,
        "direction_boundary": 1.157565,
        "core_momentum": -0.225215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29169
      },
      {
        "date": "2024-03-08",
        "close": 0.920845,
        "direction_boundary": 1.110889,
        "core_momentum": -0.171074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282904
      },
      {
        "date": "2024-03-15",
        "close": 0.906456,
        "direction_boundary": 1.045542,
        "core_momentum": -0.133028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281513
      },
      {
        "date": "2024-03-22",
        "close": 0.892068,
        "direction_boundary": 1.017537,
        "core_momentum": -0.123307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259003
      },
      {
        "date": "2024-03-29",
        "close": 0.892068,
        "direction_boundary": 1.064213,
        "core_momentum": -0.161758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259248
      },
      {
        "date": "2024-04-05",
        "close": 1.007174,
        "direction_boundary": 1.082883,
        "core_momentum": -0.069914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314497
      },
      {
        "date": "2024-04-12",
        "close": 1.026358,
        "direction_boundary": 1.073548,
        "core_momentum": -0.043957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30905
      },
      {
        "date": "2024-04-19",
        "close": 1.03595,
        "direction_boundary": 1.064213,
        "core_momentum": -0.026558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301162
      },
      {
        "date": "2024-04-26",
        "close": 1.03595,
        "direction_boundary": 1.045542,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301162
      },
      {
        "date": "2024-05-03",
        "close": 1.03595,
        "direction_boundary": 1.045542,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300822
      },
      {
        "date": "2024-05-10",
        "close": 1.093503,
        "direction_boundary": 1.026872,
        "core_momentum": 0.064887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310204
      },
      {
        "date": "2024-05-17",
        "close": 1.103095,
        "direction_boundary": 1.008202,
        "core_momentum": 0.094121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30823
      },
      {
        "date": "2024-05-24",
        "close": 1.112687,
        "direction_boundary": 1.036207,
        "core_momentum": 0.073808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308445
      },
      {
        "date": "2024-05-31",
        "close": 1.103095,
        "direction_boundary": 1.03595,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284866
      },
      {
        "date": "2024-06-07",
        "close": 1.161667,
        "direction_boundary": 1.007174,
        "core_momentum": 0.153393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290485
      },
      {
        "date": "2024-06-14",
        "close": 1.366667,
        "direction_boundary": 0.978397,
        "core_momentum": 0.396843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360573
      },
      {
        "date": "2024-06-21",
        "close": 1.308095,
        "direction_boundary": 0.940029,
        "core_momentum": 0.391547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366318
      },
      {
        "date": "2024-06-28",
        "close": 1.356905,
        "direction_boundary": 0.916049,
        "core_momentum": 0.481258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367341
      },
      {
        "date": "2024-07-05",
        "close": 1.366667,
        "direction_boundary": 1.016766,
        "core_momentum": 0.344131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356625
      },
      {
        "date": "2024-07-12",
        "close": 1.405714,
        "direction_boundary": 1.03595,
        "core_momentum": 0.356932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338586
      },
      {
        "date": "2024-07-19",
        "close": 1.376428,
        "direction_boundary": 1.016766,
        "core_momentum": 0.353731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339027
      },
      {
        "date": "2024-07-26",
        "close": 1.395952,
        "direction_boundary": 1.007174,
        "core_momentum": 0.386009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338621
      },
      {
        "date": "2024-08-02",
        "close": 1.317857,
        "direction_boundary": 0.997582,
        "core_momentum": 0.321051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349759
      },
      {
        "date": "2024-08-09",
        "close": 1.288571,
        "direction_boundary": 1.007174,
        "core_momentum": 0.279393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345725
      },
      {
        "date": "2024-08-16",
        "close": 1.278809,
        "direction_boundary": 1.093503,
        "core_momentum": 0.169461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345652
      },
      {
        "date": "2024-08-23",
        "close": 1.171429,
        "direction_boundary": 1.064727,
        "core_momentum": 0.100215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366553
      },
      {
        "date": "2024-08-30",
        "close": 1.317857,
        "direction_boundary": 1.074319,
        "core_momentum": 0.226691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382368
      },
      {
        "date": "2024-09-06",
        "close": 1.308095,
        "direction_boundary": 1.007174,
        "core_momentum": 0.298778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383194
      },
      {
        "date": "2024-09-13",
        "close": 1.356905,
        "direction_boundary": 1.026358,
        "core_momentum": 0.322058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382081
      },
      {
        "date": "2024-09-20",
        "close": 1.395952,
        "direction_boundary": 1.103095,
        "core_momentum": 0.265487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379708
      },
      {
        "date": "2024-09-27",
        "close": 1.337381,
        "direction_boundary": 1.093503,
        "core_momentum": 0.223025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388155
      },
      {
        "date": "2024-10-04",
        "close": 1.337381,
        "direction_boundary": 1.074319,
        "core_momentum": 0.244864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35726
      },
      {
        "date": "2024-10-11",
        "close": 1.308095,
        "direction_boundary": 1.122279,
        "core_momentum": 0.16557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359948
      },
      {
        "date": "2024-10-18",
        "close": 1.405714,
        "direction_boundary": 1.064727,
        "core_momentum": 0.320258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370283
      },
      {
        "date": "2024-10-25",
        "close": 1.347143,
        "direction_boundary": 1.064727,
        "core_momentum": 0.265247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377612
      },
      {
        "date": "2024-11-01",
        "close": 1.327619,
        "direction_boundary": 1.074319,
        "core_momentum": 0.235777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378934
      },
      {
        "date": "2024-11-08",
        "close": 1.327619,
        "direction_boundary": 1.064727,
        "core_momentum": 0.24691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373608
      },
      {
        "date": "2024-11-15",
        "close": 1.239762,
        "direction_boundary": 1.093503,
        "core_momentum": 0.133753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388139
      },
      {
        "date": "2024-11-22",
        "close": 1.161667,
        "direction_boundary": 1.093503,
        "core_momentum": 0.062335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399844
      },
      {
        "date": "2024-11-29",
        "close": 1.171429,
        "direction_boundary": 1.007174,
        "core_momentum": 0.163085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399662
      },
      {
        "date": "2024-12-06",
        "close": 1.210476,
        "direction_boundary": 0.98799,
        "core_momentum": 0.225191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395821
      },
      {
        "date": "2024-12-13",
        "close": 1.171429,
        "direction_boundary": 1.026358,
        "core_momentum": 0.141345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322959
      },
      {
        "date": "2024-12-20",
        "close": 1.112857,
        "direction_boundary": 1.007174,
        "core_momentum": 0.10493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324877
      },
      {
        "date": "2024-12-27",
        "close": 1.142143,
        "direction_boundary": 1.03595,
        "core_momentum": 0.102508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322392
      },
      {
        "date": "2025-01-03",
        "close": 1.171429,
        "direction_boundary": 1.112687,
        "core_momentum": 0.052793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324918
      },
      {
        "date": "2025-01-10",
        "close": 1.103095,
        "direction_boundary": 1.03595,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329419
      },
      {
        "date": "2025-01-17",
        "close": 1.034762,
        "direction_boundary": 1.016766,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337739
      },
      {
        "date": "2025-01-24",
        "close": 1.015238,
        "direction_boundary": 1.016766,
        "core_momentum": -0.001503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335943
      },
      {
        "date": "2025-01-31",
        "close": 1.034762,
        "direction_boundary": 0.997582,
        "core_momentum": 0.03727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33205
      },
      {
        "date": "2025-02-07",
        "close": 1.054286,
        "direction_boundary": 0.959213,
        "core_momentum": 0.099116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333687
      },
      {
        "date": "2025-02-14",
        "close": 0.97619,
        "direction_boundary": 0.98799,
        "core_momentum": -0.011943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347227
      },
      {
        "date": "2025-02-21",
        "close": 1.093333,
        "direction_boundary": 0.954417,
        "core_momentum": 0.145551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368933
      },
      {
        "date": "2025-02-28",
        "close": 1.034762,
        "direction_boundary": 0.896864,
        "core_momentum": 0.153756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332109
      },
      {
        "date": "2025-03-07",
        "close": 0.942024,
        "direction_boundary": 0.920845,
        "core_momentum": 0.023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352175
      },
      {
        "date": "2025-03-14",
        "close": 0.956667,
        "direction_boundary": 0.906456,
        "core_momentum": 0.055393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347437
      },
      {
        "date": "2025-03-21",
        "close": 0.966429,
        "direction_boundary": 0.892068,
        "core_momentum": 0.083358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343954
      },
      {
        "date": "2025-03-28",
        "close": 0.907857,
        "direction_boundary": 0.892068,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348289
      },
      {
        "date": "2025-04-04",
        "close": 0.868809,
        "direction_boundary": 1.007174,
        "core_momentum": -0.137379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34986
      },
      {
        "date": "2025-04-11",
        "close": 0.849286,
        "direction_boundary": 1.026358,
        "core_momentum": -0.172525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34988
      },
      {
        "date": "2025-04-18",
        "close": 0.888333,
        "direction_boundary": 1.03595,
        "core_momentum": -0.142494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338001
      },
      {
        "date": "2025-04-25",
        "close": 0.9225,
        "direction_boundary": 1.03595,
        "core_momentum": -0.109513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344449
      },
      {
        "date": "2025-05-02",
        "close": 0.917619,
        "direction_boundary": 1.03595,
        "core_momentum": -0.114225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344688
      },
      {
        "date": "2025-05-09",
        "close": 1.054286,
        "direction_boundary": 1.093503,
        "core_momentum": -0.035864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404682
      },
      {
        "date": "2025-05-16",
        "close": 1.220238,
        "direction_boundary": 1.103095,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448552
      },
      {
        "date": "2025-05-23",
        "close": 1.161667,
        "direction_boundary": 1.112687,
        "core_momentum": 0.04402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444512
      },
      {
        "date": "2025-05-30",
        "close": 1.210476,
        "direction_boundary": 1.103095,
        "core_momentum": 0.097345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448058
      },
      {
        "date": "2025-06-06",
        "close": 1.24,
        "direction_boundary": 1.161667,
        "core_momentum": 0.067432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446996
      },
      {
        "date": "2025-06-13",
        "close": 1.19,
        "direction_boundary": 1.366667,
        "core_momentum": -0.129269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448407
      },
      {
        "date": "2025-06-20",
        "close": 1.09,
        "direction_boundary": 1.308095,
        "core_momentum": -0.166727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459567
      },
      {
        "date": "2025-06-27",
        "close": 1.13,
        "direction_boundary": 1.356905,
        "core_momentum": -0.167222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460949
      },
      {
        "date": "2025-07-04",
        "close": 1.24,
        "direction_boundary": 1.366667,
        "core_momentum": -0.092683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477714
      },
      {
        "date": "2025-07-11",
        "close": 1.25,
        "direction_boundary": 1.405714,
        "core_momentum": -0.110772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469213
      },
      {
        "date": "2025-07-18",
        "close": 1.28,
        "direction_boundary": 1.376428,
        "core_momentum": -0.070057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459162
      },
      {
        "date": "2025-07-25",
        "close": 1.39,
        "direction_boundary": 1.395952,
        "core_momentum": -0.004264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468599
      },
      {
        "date": "2025-08-01",
        "close": 1.23,
        "direction_boundary": 1.317857,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504047
      },
      {
        "date": "2025-08-08",
        "close": 1.18,
        "direction_boundary": 1.288571,
        "core_momentum": -0.084257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508066
      },
      {
        "date": "2025-08-15",
        "close": 1.19,
        "direction_boundary": 1.278809,
        "core_momentum": -0.069447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494354
      },
      {
        "date": "2025-08-22",
        "close": 1.16,
        "direction_boundary": 1.171429,
        "core_momentum": -0.009756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471965
      },
      {
        "date": "2025-08-29",
        "close": 1.1,
        "direction_boundary": 1.317857,
        "core_momentum": -0.165312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471499
      },
      {
        "date": "2025-09-05",
        "close": 1.06,
        "direction_boundary": 1.308095,
        "core_momentum": -0.189661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454575
      },
      {
        "date": "2025-09-12",
        "close": 1.18,
        "direction_boundary": 1.356905,
        "core_momentum": -0.130374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476289
      },
      {
        "date": "2025-09-19",
        "close": 1.19,
        "direction_boundary": 1.395952,
        "core_momentum": -0.147535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47628
      },
      {
        "date": "2025-09-26",
        "close": 1.25,
        "direction_boundary": 1.337381,
        "core_momentum": -0.065337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468324
      },
      {
        "date": "2025-10-03",
        "close": 1.21,
        "direction_boundary": 1.337381,
        "core_momentum": -0.095247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465837
      },
      {
        "date": "2025-10-10",
        "close": 1.35,
        "direction_boundary": 1.308095,
        "core_momentum": 0.032035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481521
      },
      {
        "date": "2025-10-17",
        "close": 1.5,
        "direction_boundary": 1.405714,
        "core_momentum": 0.067073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495414
      },
      {
        "date": "2025-10-24",
        "close": 1.54,
        "direction_boundary": 1.347143,
        "core_momentum": 0.14316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494856
      },
      {
        "date": "2025-10-31",
        "close": 1.59,
        "direction_boundary": 1.327619,
        "core_momentum": 0.197633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493785
      },
      {
        "date": "2025-11-07",
        "close": 1.51,
        "direction_boundary": 1.327619,
        "core_momentum": 0.137375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473201
      },
      {
        "date": "2025-11-14",
        "close": 1.35,
        "direction_boundary": 1.239762,
        "core_momentum": 0.088919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464126
      },
      {
        "date": "2025-11-21",
        "close": 1.35,
        "direction_boundary": 1.161667,
        "core_momentum": 0.162123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457846
      },
      {
        "date": "2025-11-28",
        "close": 1.41,
        "direction_boundary": 1.171429,
        "core_momentum": 0.203658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458217
      },
      {
        "date": "2025-12-05",
        "close": 1.4,
        "direction_boundary": 1.210476,
        "core_momentum": 0.15657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457778
      },
      {
        "date": "2025-12-12",
        "close": 1.45,
        "direction_boundary": 1.171429,
        "core_momentum": 0.237804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454713
      },
      {
        "date": "2025-12-19",
        "close": 1.53,
        "direction_boundary": 1.112857,
        "core_momentum": 0.37484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437359
      },
      {
        "date": "2025-12-26",
        "close": 1.49,
        "direction_boundary": 1.142143,
        "core_momentum": 0.304565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439374
      },
      {
        "date": "2026-01-02",
        "close": 1.48,
        "direction_boundary": 1.171429,
        "core_momentum": 0.263414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423506
      },
      {
        "date": "2026-01-09",
        "close": 1.57,
        "direction_boundary": 1.103095,
        "core_momentum": 0.423268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429663
      },
      {
        "date": "2026-01-16",
        "close": 1.51,
        "direction_boundary": 1.034762,
        "core_momentum": 0.459273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434071
      },
      {
        "date": "2026-01-23",
        "close": 1.5,
        "direction_boundary": 1.015238,
        "core_momentum": 0.477486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420198
      },
      {
        "date": "2026-01-30",
        "close": 1.44,
        "direction_boundary": 1.034762,
        "core_momentum": 0.391624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385389
      },
      {
        "date": "2026-02-06",
        "close": 1.4,
        "direction_boundary": 1.054286,
        "core_momentum": 0.327913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382531
      },
      {
        "date": "2026-02-13",
        "close": 1.44,
        "direction_boundary": 0.97619,
        "core_momentum": 0.475123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383701
      },
      {
        "date": "2026-02-20",
        "close": 1.45,
        "direction_boundary": 1.093333,
        "core_momentum": 0.32622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380769
      },
      {
        "date": "2026-02-27",
        "close": 1.32,
        "direction_boundary": 1.034762,
        "core_momentum": 0.275656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397823
      },
      {
        "date": "2026-03-06",
        "close": 1.21,
        "direction_boundary": 0.942024,
        "core_momentum": 0.284468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414573
      },
      {
        "date": "2026-03-13",
        "close": 1.17,
        "direction_boundary": 0.956667,
        "core_momentum": 0.222996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390473
      },
      {
        "date": "2026-03-20",
        "close": 1.16,
        "direction_boundary": 0.966429,
        "core_momentum": 0.200295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390423
      },
      {
        "date": "2026-03-27",
        "close": 1.15,
        "direction_boundary": 0.907857,
        "core_momentum": 0.266719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383739
      },
      {
        "date": "2026-04-03",
        "close": 1.148672,
        "direction_boundary": 0.868809,
        "core_momentum": 0.322123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381405
      },
      {
        "date": "2026-04-10",
        "close": 1.138938,
        "direction_boundary": 0.849286,
        "core_momentum": 0.341054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345869
      },
      {
        "date": "2026-04-17",
        "close": 1.138938,
        "direction_boundary": 0.888333,
        "core_momentum": 0.282107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306291
      },
      {
        "date": "2026-04-24",
        "close": 1.138938,
        "direction_boundary": 0.9225,
        "core_momentum": 0.234621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302094
      },
      {
        "date": "2026-05-01",
        "close": 1.20708,
        "direction_boundary": 0.917619,
        "core_momentum": 0.315448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311663
      },
      {
        "date": "2026-05-08",
        "close": 1.226549,
        "direction_boundary": 1.054286,
        "core_momentum": 0.163393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307945
      },
      {
        "date": "2026-05-15",
        "close": 1.197345,
        "direction_boundary": 1.220238,
        "core_momentum": -0.018761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270405
      },
      {
        "date": "2026-05-22",
        "close": 1.090266,
        "direction_boundary": 1.161667,
        "core_momentum": -0.061464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297099
      },
      {
        "date": "2026-05-29",
        "close": 1.1,
        "direction_boundary": 1.210476,
        "core_momentum": -0.091267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288816
      },
      {
        "date": "2026-06-05",
        "close": 1.1,
        "direction_boundary": 1.24,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289104
      },
      {
        "date": "2026-06-12",
        "close": 1.1,
        "direction_boundary": 1.19,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28235
      },
      {
        "date": "2026-06-19",
        "close": 1.08,
        "direction_boundary": 1.09,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266768
      },
      {
        "date": "2026-06-26",
        "close": 1.06,
        "direction_boundary": 1.13,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266221
      },
      {
        "date": "2026-07-03",
        "close": 1.08,
        "direction_boundary": 1.24,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269748
      },
      {
        "date": "2026-07-10",
        "close": 1.09,
        "direction_boundary": 1.25,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25171
      },
      {
        "date": "2026-07-17",
        "close": 1.04,
        "direction_boundary": 1.28,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253531
      },
      {
        "date": "2026-07-24",
        "close": 1.04,
        "direction_boundary": 1.39,
        "core_momentum": -0.251799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254101
      },
      {
        "date": "2026-07-31",
        "close": 1.05,
        "direction_boundary": 1.23,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253104
      },
      {
        "date": "2026-08-07",
        "close": 0.995,
        "direction_boundary": 1.18,
        "core_momentum": -0.15678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258781
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.093503,
        "volume": 32093300
      },
      {
        "date": "2023-08-25",
        "close": 1.064727,
        "volume": 15555900
      },
      {
        "date": "2023-09-01",
        "close": 1.074319,
        "volume": 29961500
      },
      {
        "date": "2023-09-08",
        "close": 1.007174,
        "volume": 23224800
      },
      {
        "date": "2023-09-15",
        "close": 1.026358,
        "volume": 9718800
      },
      {
        "date": "2023-09-22",
        "close": 1.103095,
        "volume": 22010500
      },
      {
        "date": "2023-09-29",
        "close": 1.093503,
        "volume": 8480100
      },
      {
        "date": "2023-10-06",
        "close": 1.074319,
        "volume": 9491100
      },
      {
        "date": "2023-10-13",
        "close": 1.122279,
        "volume": 14839200
      },
      {
        "date": "2023-10-20",
        "close": 1.064727,
        "volume": 11167000
      },
      {
        "date": "2023-10-27",
        "close": 1.064727,
        "volume": 7947200
      },
      {
        "date": "2023-11-03",
        "close": 1.074319,
        "volume": 5931000
      },
      {
        "date": "2023-11-10",
        "close": 1.064727,
        "volume": 8094100
      },
      {
        "date": "2023-11-17",
        "close": 1.093503,
        "volume": 4374400
      },
      {
        "date": "2023-11-24",
        "close": 1.093503,
        "volume": 5582300
      },
      {
        "date": "2023-12-01",
        "close": 1.007174,
        "volume": 22209000
      },
      {
        "date": "2023-12-08",
        "close": 0.98799,
        "volume": 7144800
      },
      {
        "date": "2023-12-15",
        "close": 1.026358,
        "volume": 9143600
      },
      {
        "date": "2023-12-22",
        "close": 1.007174,
        "volume": 3297200
      },
      {
        "date": "2023-12-29",
        "close": 1.03595,
        "volume": 13435900
      },
      {
        "date": "2024-01-05",
        "close": 1.112687,
        "volume": 20676900
      },
      {
        "date": "2024-01-12",
        "close": 1.03595,
        "volume": 21617400
      },
      {
        "date": "2024-01-19",
        "close": 1.016766,
        "volume": 15007200
      },
      {
        "date": "2024-01-26",
        "close": 1.016766,
        "volume": 7646700
      },
      {
        "date": "2024-02-02",
        "close": 0.997582,
        "volume": 7752500
      },
      {
        "date": "2024-02-09",
        "close": 0.959213,
        "volume": 19012100
      },
      {
        "date": "2024-02-16",
        "close": 0.98799,
        "volume": 6770100
      },
      {
        "date": "2024-02-23",
        "close": 0.954417,
        "volume": 17675000
      },
      {
        "date": "2024-03-01",
        "close": 0.896864,
        "volume": 31156300
      },
      {
        "date": "2024-03-08",
        "close": 0.920845,
        "volume": 15905300
      },
      {
        "date": "2024-03-15",
        "close": 0.906456,
        "volume": 12534100
      },
      {
        "date": "2024-03-22",
        "close": 0.892068,
        "volume": 12186100
      },
      {
        "date": "2024-03-29",
        "close": 0.892068,
        "volume": 9347200
      },
      {
        "date": "2024-04-05",
        "close": 1.007174,
        "volume": 46903500
      },
      {
        "date": "2024-04-12",
        "close": 1.026358,
        "volume": 10782100
      },
      {
        "date": "2024-04-19",
        "close": 1.03595,
        "volume": 36635300
      },
      {
        "date": "2024-04-26",
        "close": 1.03595,
        "volume": 25516400
      },
      {
        "date": "2024-05-03",
        "close": 1.03595,
        "volume": 11260200
      },
      {
        "date": "2024-05-10",
        "close": 1.093503,
        "volume": 26762100
      },
      {
        "date": "2024-05-17",
        "close": 1.103095,
        "volume": 15799400
      },
      {
        "date": "2024-05-24",
        "close": 1.112687,
        "volume": 47629300
      },
      {
        "date": "2024-05-31",
        "close": 1.103095,
        "volume": 24020800
      },
      {
        "date": "2024-06-07",
        "close": 1.161667,
        "volume": 18450500
      },
      {
        "date": "2024-06-14",
        "close": 1.366667,
        "volume": 88014000
      },
      {
        "date": "2024-06-21",
        "close": 1.308095,
        "volume": 54468000
      },
      {
        "date": "2024-06-28",
        "close": 1.356905,
        "volume": 32875700
      },
      {
        "date": "2024-07-05",
        "close": 1.366667,
        "volume": 53674200
      },
      {
        "date": "2024-07-12",
        "close": 1.405714,
        "volume": 38631200
      },
      {
        "date": "2024-07-19",
        "close": 1.376428,
        "volume": 45174700
      },
      {
        "date": "2024-07-26",
        "close": 1.395952,
        "volume": 33844400
      },
      {
        "date": "2024-08-02",
        "close": 1.317857,
        "volume": 48183800
      },
      {
        "date": "2024-08-09",
        "close": 1.288571,
        "volume": 71192400
      },
      {
        "date": "2024-08-16",
        "close": 1.278809,
        "volume": 20738500
      },
      {
        "date": "2024-08-23",
        "close": 1.171429,
        "volume": 19527800
      },
      {
        "date": "2024-08-30",
        "close": 1.317857,
        "volume": 35419700
      },
      {
        "date": "2024-09-06",
        "close": 1.308095,
        "volume": 29001100
      },
      {
        "date": "2024-09-13",
        "close": 1.356905,
        "volume": 14856700
      },
      {
        "date": "2024-09-20",
        "close": 1.395952,
        "volume": 14557400
      },
      {
        "date": "2024-09-27",
        "close": 1.337381,
        "volume": 21327600
      },
      {
        "date": "2024-10-04",
        "close": 1.337381,
        "volume": 11210400
      },
      {
        "date": "2024-10-11",
        "close": 1.308095,
        "volume": 9995900
      },
      {
        "date": "2024-10-18",
        "close": 1.405714,
        "volume": 23297100
      },
      {
        "date": "2024-10-25",
        "close": 1.347143,
        "volume": 14784300
      },
      {
        "date": "2024-11-01",
        "close": 1.327619,
        "volume": 8956400
      },
      {
        "date": "2024-11-08",
        "close": 1.327619,
        "volume": 10976100
      },
      {
        "date": "2024-11-15",
        "close": 1.239762,
        "volume": 12601500
      },
      {
        "date": "2024-11-22",
        "close": 1.161667,
        "volume": 22321100
      },
      {
        "date": "2024-11-29",
        "close": 1.171429,
        "volume": 21781300
      },
      {
        "date": "2024-12-06",
        "close": 1.210476,
        "volume": 20394300
      },
      {
        "date": "2024-12-13",
        "close": 1.171429,
        "volume": 6865300
      },
      {
        "date": "2024-12-20",
        "close": 1.112857,
        "volume": 11611100
      },
      {
        "date": "2024-12-27",
        "close": 1.142143,
        "volume": 5691900
      },
      {
        "date": "2025-01-03",
        "close": 1.171429,
        "volume": 8879400
      },
      {
        "date": "2025-01-10",
        "close": 1.103095,
        "volume": 10319400
      },
      {
        "date": "2025-01-17",
        "close": 1.034762,
        "volume": 14139400
      },
      {
        "date": "2025-01-24",
        "close": 1.015238,
        "volume": 10577200
      },
      {
        "date": "2025-01-31",
        "close": 1.034762,
        "volume": 2866700
      },
      {
        "date": "2025-02-07",
        "close": 1.054286,
        "volume": 8105300
      },
      {
        "date": "2025-02-14",
        "close": 0.97619,
        "volume": 9889400
      },
      {
        "date": "2025-02-21",
        "close": 1.093333,
        "volume": 26015500
      },
      {
        "date": "2025-02-28",
        "close": 1.034762,
        "volume": 18512400
      },
      {
        "date": "2025-03-07",
        "close": 0.942024,
        "volume": 22216900
      },
      {
        "date": "2025-03-14",
        "close": 0.956667,
        "volume": 18170700
      },
      {
        "date": "2025-03-21",
        "close": 0.966429,
        "volume": 5898700
      },
      {
        "date": "2025-03-28",
        "close": 0.907857,
        "volume": 7809000
      },
      {
        "date": "2025-04-04",
        "close": 0.868809,
        "volume": 15493600
      },
      {
        "date": "2025-04-11",
        "close": 0.849286,
        "volume": 31142400
      },
      {
        "date": "2025-04-18",
        "close": 0.888333,
        "volume": 10677500
      },
      {
        "date": "2025-04-25",
        "close": 0.9225,
        "volume": 13590200
      },
      {
        "date": "2025-05-02",
        "close": 0.917619,
        "volume": 13531000
      },
      {
        "date": "2025-05-09",
        "close": 1.054286,
        "volume": 35376900
      },
      {
        "date": "2025-05-16",
        "close": 1.220238,
        "volume": 81864500
      },
      {
        "date": "2025-05-23",
        "close": 1.161667,
        "volume": 34410900
      },
      {
        "date": "2025-05-30",
        "close": 1.210476,
        "volume": 38695600
      },
      {
        "date": "2025-06-06",
        "close": 1.24,
        "volume": 27449700
      },
      {
        "date": "2025-06-13",
        "close": 1.19,
        "volume": 22814200
      },
      {
        "date": "2025-06-20",
        "close": 1.09,
        "volume": 22102300
      },
      {
        "date": "2025-06-27",
        "close": 1.13,
        "volume": 20893100
      },
      {
        "date": "2025-07-04",
        "close": 1.24,
        "volume": 35051800
      },
      {
        "date": "2025-07-11",
        "close": 1.25,
        "volume": 27063700
      },
      {
        "date": "2025-07-18",
        "close": 1.28,
        "volume": 22886400
      },
      {
        "date": "2025-07-25",
        "close": 1.39,
        "volume": 67780800
      },
      {
        "date": "2025-08-01",
        "close": 1.23,
        "volume": 45785400
      },
      {
        "date": "2025-08-08",
        "close": 1.18,
        "volume": 24421400
      },
      {
        "date": "2025-08-15",
        "close": 1.19,
        "volume": 15580700
      },
      {
        "date": "2025-08-22",
        "close": 1.16,
        "volume": 21758900
      },
      {
        "date": "2025-08-29",
        "close": 1.1,
        "volume": 16397500
      },
      {
        "date": "2025-09-05",
        "close": 1.06,
        "volume": 8125900
      },
      {
        "date": "2025-09-12",
        "close": 1.18,
        "volume": 35848900
      },
      {
        "date": "2025-09-19",
        "close": 1.19,
        "volume": 10834900
      },
      {
        "date": "2025-09-26",
        "close": 1.25,
        "volume": 20376100
      },
      {
        "date": "2025-10-03",
        "close": 1.21,
        "volume": 23680600
      },
      {
        "date": "2025-10-10",
        "close": 1.35,
        "volume": 54637100
      },
      {
        "date": "2025-10-17",
        "close": 1.5,
        "volume": 122192800
      },
      {
        "date": "2025-10-24",
        "close": 1.54,
        "volume": 43395700
      },
      {
        "date": "2025-10-31",
        "close": 1.59,
        "volume": 41062400
      },
      {
        "date": "2025-11-07",
        "close": 1.51,
        "volume": 30604300
      },
      {
        "date": "2025-11-14",
        "close": 1.35,
        "volume": 34306300
      },
      {
        "date": "2025-11-21",
        "close": 1.35,
        "volume": 27662900
      },
      {
        "date": "2025-11-28",
        "close": 1.41,
        "volume": 28600200
      },
      {
        "date": "2025-12-05",
        "close": 1.4,
        "volume": 18045000
      },
      {
        "date": "2025-12-12",
        "close": 1.45,
        "volume": 18276700
      },
      {
        "date": "2025-12-19",
        "close": 1.53,
        "volume": 30865800
      },
      {
        "date": "2025-12-26",
        "close": 1.49,
        "volume": 11887200
      },
      {
        "date": "2026-01-02",
        "close": 1.48,
        "volume": 15876300
      },
      {
        "date": "2026-01-09",
        "close": 1.57,
        "volume": 43009300
      },
      {
        "date": "2026-01-16",
        "close": 1.51,
        "volume": 27230400
      },
      {
        "date": "2026-01-23",
        "close": 1.5,
        "volume": 19867200
      },
      {
        "date": "2026-01-30",
        "close": 1.44,
        "volume": 25397000
      },
      {
        "date": "2026-02-06",
        "close": 1.4,
        "volume": 13235800
      },
      {
        "date": "2026-02-13",
        "close": 1.44,
        "volume": 9874700
      },
      {
        "date": "2026-02-20",
        "close": 1.45,
        "volume": 4390300
      },
      {
        "date": "2026-02-27",
        "close": 1.32,
        "volume": 14731800
      },
      {
        "date": "2026-03-06",
        "close": 1.21,
        "volume": 18966000
      },
      {
        "date": "2026-03-13",
        "close": 1.17,
        "volume": 19697600
      },
      {
        "date": "2026-03-20",
        "close": 1.16,
        "volume": 11606200
      },
      {
        "date": "2026-03-27",
        "close": 1.15,
        "volume": 10625600
      },
      {
        "date": "2026-04-03",
        "close": 1.148672,
        "volume": 9926400
      },
      {
        "date": "2026-04-10",
        "close": 1.138938,
        "volume": 6174400
      },
      {
        "date": "2026-04-17",
        "close": 1.138938,
        "volume": 9634500
      },
      {
        "date": "2026-04-24",
        "close": 1.138938,
        "volume": 11324600
      },
      {
        "date": "2026-05-01",
        "close": 1.20708,
        "volume": 22901500
      },
      {
        "date": "2026-05-08",
        "close": 1.226549,
        "volume": 13389600
      },
      {
        "date": "2026-05-15",
        "close": 1.197345,
        "volume": 15811400
      },
      {
        "date": "2026-05-22",
        "close": 1.090266,
        "volume": 22987500
      },
      {
        "date": "2026-05-29",
        "close": 1.1,
        "volume": 14036000
      },
      {
        "date": "2026-06-05",
        "close": 1.1,
        "volume": 1609400
      },
      {
        "date": "2026-06-12",
        "close": 1.1,
        "volume": 1005200
      },
      {
        "date": "2026-06-19",
        "close": 1.08,
        "volume": 3454900
      },
      {
        "date": "2026-06-26",
        "close": 1.06,
        "volume": 1500200
      },
      {
        "date": "2026-07-03",
        "close": 1.08,
        "volume": 1408900
      },
      {
        "date": "2026-07-10",
        "close": 1.09,
        "volume": 4669200
      },
      {
        "date": "2026-07-17",
        "close": 1.04,
        "volume": 8368300
      },
      {
        "date": "2026-07-24",
        "close": 1.04,
        "volume": 9459200
      },
      {
        "date": "2026-07-31",
        "close": 1.05,
        "volume": 9546700
      },
      {
        "date": "2026-08-07",
        "close": 0.995,
        "volume": 21841500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.192391,
      "fair_value": 1.168801,
      "market_activity": -36.269792,
      "market_dynamics": -0.49139,
      "relative_strength": -24.109249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.02768,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8333,
        "conditional_difference": 0.046548,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.000491,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.048851,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.127272,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.1543,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.090114,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.080301,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.074074
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.053718
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.018868
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.169643
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.213484
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.016195
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.016807
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.091445
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.168995
      }
    ]
  }
}