{
  "ticker": {
    "uuid": "2ae5b95a-343b-46e8-b70f-6199487f39a9",
    "symbol": "1142",
    "name": "E&P Global Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.088,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.78,
    "boundary_margin": -0.98159,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.116627,
    "volatility_stability": 0.4428,
    "risk_context": 0.0896,
    "current_regime": {
      "move": -0.62069,
      "interruption": 0.445545,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.872,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 98.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.46,
        "direction_boundary": 0.78,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394856
      },
      {
        "date": "2023-08-25",
        "close": 0.46,
        "direction_boundary": 0.78,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373272
      },
      {
        "date": "2023-09-01",
        "close": 0.46,
        "direction_boundary": 0.7,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358968
      },
      {
        "date": "2023-09-08",
        "close": 0.46,
        "direction_boundary": 0.7,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358818
      },
      {
        "date": "2023-09-15",
        "close": 0.415,
        "direction_boundary": 0.76,
        "core_momentum": -0.453947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336591
      },
      {
        "date": "2023-09-22",
        "close": 0.415,
        "direction_boundary": 0.6,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336591
      },
      {
        "date": "2023-09-29",
        "close": 0.49,
        "direction_boundary": 0.58,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401534
      },
      {
        "date": "2023-10-06",
        "close": 0.5,
        "direction_boundary": 0.58,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402182
      },
      {
        "date": "2023-10-13",
        "close": 0.5,
        "direction_boundary": 0.58,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401634
      },
      {
        "date": "2023-10-20",
        "close": 0.5,
        "direction_boundary": 0.58,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387222
      },
      {
        "date": "2023-10-27",
        "close": 0.5,
        "direction_boundary": 0.58,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382192
      },
      {
        "date": "2023-11-03",
        "close": 0.5,
        "direction_boundary": 0.475,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36652
      },
      {
        "date": "2023-11-10",
        "close": 0.48,
        "direction_boundary": 0.56,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371911
      },
      {
        "date": "2023-11-17",
        "close": 0.45,
        "direction_boundary": 0.76,
        "core_momentum": -0.407895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37754
      },
      {
        "date": "2023-11-24",
        "close": 0.55,
        "direction_boundary": 0.6,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46674
      },
      {
        "date": "2023-12-01",
        "close": 0.52,
        "direction_boundary": 0.62,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470298
      },
      {
        "date": "2023-12-08",
        "close": 0.52,
        "direction_boundary": 0.62,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470298
      },
      {
        "date": "2023-12-15",
        "close": 0.52,
        "direction_boundary": 0.6,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469727
      },
      {
        "date": "2023-12-22",
        "close": 0.45,
        "direction_boundary": 0.48,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514353
      },
      {
        "date": "2023-12-29",
        "close": 0.395,
        "direction_boundary": 0.43,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538916
      },
      {
        "date": "2024-01-05",
        "close": 0.355,
        "direction_boundary": 0.43,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552834
      },
      {
        "date": "2024-01-12",
        "close": 0.445,
        "direction_boundary": 0.455,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641114
      },
      {
        "date": "2024-01-19",
        "close": 0.33,
        "direction_boundary": 0.475,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741192
      },
      {
        "date": "2024-01-26",
        "close": 0.35,
        "direction_boundary": 0.51,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748017
      },
      {
        "date": "2024-02-02",
        "close": 0.345,
        "direction_boundary": 0.54,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745762
      },
      {
        "date": "2024-02-09",
        "close": 0.355,
        "direction_boundary": 0.48,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747661
      },
      {
        "date": "2024-02-16",
        "close": 0.355,
        "direction_boundary": 0.405,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747661
      },
      {
        "date": "2024-02-23",
        "close": 0.36,
        "direction_boundary": 0.445,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748285
      },
      {
        "date": "2024-03-01",
        "close": 0.36,
        "direction_boundary": 0.415,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748285
      },
      {
        "date": "2024-03-08",
        "close": 0.355,
        "direction_boundary": 0.42,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748184
      },
      {
        "date": "2024-03-15",
        "close": 0.31,
        "direction_boundary": 0.48,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757592
      },
      {
        "date": "2024-03-22",
        "close": 0.425,
        "direction_boundary": 0.48,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882921
      },
      {
        "date": "2024-03-29",
        "close": 0.3,
        "direction_boundary": 0.45,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973918
      },
      {
        "date": "2024-04-05",
        "close": 0.375,
        "direction_boundary": 0.45,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029289
      },
      {
        "date": "2024-04-12",
        "close": 0.325,
        "direction_boundary": 0.445,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045219
      },
      {
        "date": "2024-04-19",
        "close": 0.3,
        "direction_boundary": 0.415,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04857
      },
      {
        "date": "2024-04-26",
        "close": 0.265,
        "direction_boundary": 0.4,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057991
      },
      {
        "date": "2024-05-03",
        "close": 0.28,
        "direction_boundary": 0.435,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063274
      },
      {
        "date": "2024-05-10",
        "close": 0.31,
        "direction_boundary": 0.44,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076613
      },
      {
        "date": "2024-05-17",
        "close": 0.28,
        "direction_boundary": 0.42,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081144
      },
      {
        "date": "2024-05-24",
        "close": 0.36,
        "direction_boundary": 0.42,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.103699
      },
      {
        "date": "2024-05-31",
        "close": 0.315,
        "direction_boundary": 0.445,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114455
      },
      {
        "date": "2024-06-07",
        "close": 0.32,
        "direction_boundary": 0.445,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115214
      },
      {
        "date": "2024-06-14",
        "close": 0.31,
        "direction_boundary": 0.44,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11502
      },
      {
        "date": "2024-06-21",
        "close": 0.315,
        "direction_boundary": 0.44,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101258
      },
      {
        "date": "2024-06-28",
        "close": 0.35,
        "direction_boundary": 0.465,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.099837
      },
      {
        "date": "2024-07-05",
        "close": 0.35,
        "direction_boundary": 0.44,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089933
      },
      {
        "date": "2024-07-12",
        "close": 0.3,
        "direction_boundary": 0.445,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058972
      },
      {
        "date": "2024-07-19",
        "close": 0.32,
        "direction_boundary": 0.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981254
      },
      {
        "date": "2024-07-26",
        "close": 0.355,
        "direction_boundary": 0.485,
        "core_momentum": -0.268041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.988706
      },
      {
        "date": "2024-08-02",
        "close": 0.3,
        "direction_boundary": 0.46,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016027
      },
      {
        "date": "2024-08-09",
        "close": 0.325,
        "direction_boundary": 0.46,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021957
      },
      {
        "date": "2024-08-16",
        "close": 0.325,
        "direction_boundary": 0.46,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021957
      },
      {
        "date": "2024-08-23",
        "close": 0.3,
        "direction_boundary": 0.46,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027064
      },
      {
        "date": "2024-08-30",
        "close": 0.3,
        "direction_boundary": 0.46,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027064
      },
      {
        "date": "2024-09-06",
        "close": 0.28,
        "direction_boundary": 0.46,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030637
      },
      {
        "date": "2024-09-13",
        "close": 0.315,
        "direction_boundary": 0.415,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.028361
      },
      {
        "date": "2024-09-20",
        "close": 0.305,
        "direction_boundary": 0.415,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92307
      },
      {
        "date": "2024-09-27",
        "close": 0.295,
        "direction_boundary": 0.49,
        "core_momentum": -0.397959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787459
      },
      {
        "date": "2024-10-04",
        "close": 0.335,
        "direction_boundary": 0.5,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74289
      },
      {
        "date": "2024-10-11",
        "close": 0.79,
        "direction_boundary": 0.5,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.386801
      },
      {
        "date": "2024-10-18",
        "close": 0.68,
        "direction_boundary": 0.5,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.401621
      },
      {
        "date": "2024-10-25",
        "close": 0.65,
        "direction_boundary": 0.5,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.388315
      },
      {
        "date": "2024-11-01",
        "close": 0.53,
        "direction_boundary": 0.5,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.42663
      },
      {
        "date": "2024-11-08",
        "close": 0.7,
        "direction_boundary": 0.48,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.466163
      },
      {
        "date": "2024-11-15",
        "close": 0.5,
        "direction_boundary": 0.45,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.542892
      },
      {
        "date": "2024-11-22",
        "close": 0.41,
        "direction_boundary": 0.55,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.535422
      },
      {
        "date": "2024-11-29",
        "close": 0.295,
        "direction_boundary": 0.52,
        "core_momentum": -0.432692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.593597
      },
      {
        "date": "2024-12-06",
        "close": 0.74,
        "direction_boundary": 0.52,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.043754
      },
      {
        "date": "2024-12-13",
        "close": 0.72,
        "direction_boundary": 0.52,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.04349
      },
      {
        "date": "2024-12-20",
        "close": 0.65,
        "direction_boundary": 0.45,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.051955
      },
      {
        "date": "2024-12-27",
        "close": 0.71,
        "direction_boundary": 0.395,
        "core_momentum": 0.797468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.050802
      },
      {
        "date": "2025-01-03",
        "close": 0.54,
        "direction_boundary": 0.355,
        "core_momentum": 0.521127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.092756
      },
      {
        "date": "2025-01-10",
        "close": 0.5,
        "direction_boundary": 0.445,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.082869
      },
      {
        "date": "2025-01-17",
        "close": 0.5,
        "direction_boundary": 0.33,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.08201
      },
      {
        "date": "2025-01-24",
        "close": 0.5,
        "direction_boundary": 0.35,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.078344
      },
      {
        "date": "2025-01-31",
        "close": 0.5,
        "direction_boundary": 0.345,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.061987
      },
      {
        "date": "2025-02-07",
        "close": 0.52,
        "direction_boundary": 0.355,
        "core_momentum": 0.464789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.060372
      },
      {
        "date": "2025-02-14",
        "close": 0.5,
        "direction_boundary": 0.355,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.061778
      },
      {
        "date": "2025-02-21",
        "close": 0.46,
        "direction_boundary": 0.36,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.062096
      },
      {
        "date": "2025-02-28",
        "close": 0.5,
        "direction_boundary": 0.36,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.064008
      },
      {
        "date": "2025-03-07",
        "close": 0.5,
        "direction_boundary": 0.355,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.060296
      },
      {
        "date": "2025-03-14",
        "close": 0.54,
        "direction_boundary": 0.31,
        "core_momentum": 0.741935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.057288
      },
      {
        "date": "2025-03-21",
        "close": 0.53,
        "direction_boundary": 0.425,
        "core_momentum": 0.247059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.056675
      },
      {
        "date": "2025-03-28",
        "close": 0.52,
        "direction_boundary": 0.3,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.056011
      },
      {
        "date": "2025-04-04",
        "close": 0.77,
        "direction_boundary": 0.375,
        "core_momentum": 1.053333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.115299
      },
      {
        "date": "2025-04-11",
        "close": 0.81,
        "direction_boundary": 0.325,
        "core_momentum": 1.492308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.749532
      },
      {
        "date": "2025-04-18",
        "close": 0.82,
        "direction_boundary": 0.3,
        "core_momentum": 1.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.735958
      },
      {
        "date": "2025-04-25",
        "close": 0.97,
        "direction_boundary": 0.265,
        "core_momentum": 2.660377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.748225
      },
      {
        "date": "2025-05-02",
        "close": 0.98,
        "direction_boundary": 0.28,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.719434
      },
      {
        "date": "2025-05-09",
        "close": 0.96,
        "direction_boundary": 0.31,
        "core_momentum": 2.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.680446
      },
      {
        "date": "2025-05-16",
        "close": 0.99,
        "direction_boundary": 0.28,
        "core_momentum": 2.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.603479
      },
      {
        "date": "2025-05-23",
        "close": 0.93,
        "direction_boundary": 0.36,
        "core_momentum": 1.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.576227
      },
      {
        "date": "2025-05-30",
        "close": 1.08,
        "direction_boundary": 0.315,
        "core_momentum": 2.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.494838
      },
      {
        "date": "2025-06-06",
        "close": 2.61,
        "direction_boundary": 0.32,
        "core_momentum": 7.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.451722
      },
      {
        "date": "2025-06-13",
        "close": 2.54,
        "direction_boundary": 0.31,
        "core_momentum": 7.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.4517
      },
      {
        "date": "2025-06-20",
        "close": 2.44,
        "direction_boundary": 0.315,
        "core_momentum": 6.746032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.441317
      },
      {
        "date": "2025-06-27",
        "close": 3.29,
        "direction_boundary": 0.35,
        "core_momentum": 8.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.481284
      },
      {
        "date": "2025-07-04",
        "close": 3.77,
        "direction_boundary": 0.35,
        "core_momentum": 9.771429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.40423
      },
      {
        "date": "2025-07-11",
        "close": 4.61,
        "direction_boundary": 0.3,
        "core_momentum": 14.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.397084
      },
      {
        "date": "2025-07-18",
        "close": 4.74,
        "direction_boundary": 0.32,
        "core_momentum": 13.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.394213
      },
      {
        "date": "2025-07-25",
        "close": 4.42,
        "direction_boundary": 0.355,
        "core_momentum": 11.450704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.406204
      },
      {
        "date": "2025-08-01",
        "close": 4.66,
        "direction_boundary": 0.3,
        "core_momentum": 14.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.401806
      },
      {
        "date": "2025-08-08",
        "close": 4.78,
        "direction_boundary": 0.325,
        "core_momentum": 13.707692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.402854
      },
      {
        "date": "2025-08-15",
        "close": 3.97,
        "direction_boundary": 0.325,
        "core_momentum": 11.215385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.442985
      },
      {
        "date": "2025-08-22",
        "close": 3.73,
        "direction_boundary": 0.3,
        "core_momentum": 11.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.438521
      },
      {
        "date": "2025-08-29",
        "close": 4.0,
        "direction_boundary": 0.3,
        "core_momentum": 12.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.438588
      },
      {
        "date": "2025-09-05",
        "close": 3.41,
        "direction_boundary": 0.28,
        "core_momentum": 11.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.472943
      },
      {
        "date": "2025-09-12",
        "close": 3.21,
        "direction_boundary": 0.315,
        "core_momentum": 9.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.484639
      },
      {
        "date": "2025-09-19",
        "close": 3.24,
        "direction_boundary": 0.305,
        "core_momentum": 9.622951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.481854
      },
      {
        "date": "2025-09-26",
        "close": 3.45,
        "direction_boundary": 0.295,
        "core_momentum": 10.694915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.476394
      },
      {
        "date": "2025-10-03",
        "close": 3.22,
        "direction_boundary": 0.335,
        "core_momentum": 8.61194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.413872
      },
      {
        "date": "2025-10-10",
        "close": 3.26,
        "direction_boundary": 0.79,
        "core_momentum": 3.126582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.415106
      },
      {
        "date": "2025-10-17",
        "close": 2.46,
        "direction_boundary": 0.68,
        "core_momentum": 2.617647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.488989
      },
      {
        "date": "2025-10-24",
        "close": 0.189,
        "direction_boundary": 0.65,
        "core_momentum": -0.709231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.901047
      },
      {
        "date": "2025-10-31",
        "close": 0.4,
        "direction_boundary": 0.53,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.06031
      },
      {
        "date": "2025-11-07",
        "close": 0.48,
        "direction_boundary": 0.7,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.071432
      },
      {
        "date": "2025-11-14",
        "close": 0.475,
        "direction_boundary": 0.5,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.07067
      },
      {
        "date": "2025-11-21",
        "close": 0.46,
        "direction_boundary": 0.41,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 4.070376
      },
      {
        "date": "2025-11-28",
        "close": 0.32,
        "direction_boundary": 0.295,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 4.087903
      },
      {
        "date": "2025-12-05",
        "close": 0.232,
        "direction_boundary": 0.74,
        "core_momentum": -0.686486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.876048
      },
      {
        "date": "2025-12-12",
        "close": 0.24,
        "direction_boundary": 0.72,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.87905
      },
      {
        "date": "2025-12-19",
        "close": 0.238,
        "direction_boundary": 0.65,
        "core_momentum": -0.633846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.880129
      },
      {
        "date": "2025-12-26",
        "close": 0.239,
        "direction_boundary": 0.71,
        "core_momentum": -0.66338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.842469
      },
      {
        "date": "2026-01-02",
        "close": 0.23,
        "direction_boundary": 0.54,
        "core_momentum": -0.574074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.828531
      },
      {
        "date": "2026-01-09",
        "close": 0.209,
        "direction_boundary": 0.5,
        "core_momentum": -0.582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.8027
      },
      {
        "date": "2026-01-16",
        "close": 0.21,
        "direction_boundary": 0.5,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.801056
      },
      {
        "date": "2026-01-23",
        "close": 0.173,
        "direction_boundary": 0.5,
        "core_momentum": -0.654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.801682
      },
      {
        "date": "2026-01-30",
        "close": 0.163,
        "direction_boundary": 0.5,
        "core_momentum": -0.674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.794373
      },
      {
        "date": "2026-02-06",
        "close": 0.156,
        "direction_boundary": 0.52,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.789947
      },
      {
        "date": "2026-02-13",
        "close": 0.125,
        "direction_boundary": 0.5,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.791296
      },
      {
        "date": "2026-02-20",
        "close": 0.129,
        "direction_boundary": 0.46,
        "core_momentum": -0.719565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.797024
      },
      {
        "date": "2026-02-27",
        "close": 0.117,
        "direction_boundary": 0.5,
        "core_momentum": -0.766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.786531
      },
      {
        "date": "2026-03-06",
        "close": 0.141,
        "direction_boundary": 0.5,
        "core_momentum": -0.718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.812531
      },
      {
        "date": "2026-03-13",
        "close": 0.121,
        "direction_boundary": 0.54,
        "core_momentum": -0.775926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.811677
      },
      {
        "date": "2026-03-20",
        "close": 0.119,
        "direction_boundary": 0.53,
        "core_momentum": -0.775472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.810002
      },
      {
        "date": "2026-03-27",
        "close": 0.108,
        "direction_boundary": 0.52,
        "core_momentum": -0.792308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.800506
      },
      {
        "date": "2026-04-03",
        "close": 0.101,
        "direction_boundary": 0.77,
        "core_momentum": -0.868831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.800574
      },
      {
        "date": "2026-04-10",
        "close": 0.102,
        "direction_boundary": 0.81,
        "core_momentum": -0.874074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.800385
      },
      {
        "date": "2026-04-17",
        "close": 0.108,
        "direction_boundary": 0.82,
        "core_momentum": -0.868293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.802974
      },
      {
        "date": "2026-04-24",
        "close": 0.146,
        "direction_boundary": 0.97,
        "core_momentum": -0.849485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.490097
      },
      {
        "date": "2026-05-01",
        "close": 0.135,
        "direction_boundary": 0.98,
        "core_momentum": -0.862245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011375
      },
      {
        "date": "2026-05-08",
        "close": 0.129,
        "direction_boundary": 0.96,
        "core_momentum": -0.865625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958371
      },
      {
        "date": "2026-05-15",
        "close": 0.135,
        "direction_boundary": 0.99,
        "core_momentum": -0.863636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966155
      },
      {
        "date": "2026-05-22",
        "close": 0.128,
        "direction_boundary": 0.93,
        "core_momentum": -0.862366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965887
      },
      {
        "date": "2026-05-29",
        "close": 0.109,
        "direction_boundary": 1.08,
        "core_momentum": -0.899074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870532
      },
      {
        "date": "2026-06-05",
        "close": 0.101,
        "direction_boundary": 2.61,
        "core_momentum": -0.961303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773717
      },
      {
        "date": "2026-06-12",
        "close": 0.078,
        "direction_boundary": 2.54,
        "core_momentum": -0.969291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828203
      },
      {
        "date": "2026-06-19",
        "close": 0.09,
        "direction_boundary": 2.44,
        "core_momentum": -0.963115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866696
      },
      {
        "date": "2026-06-26",
        "close": 0.069,
        "direction_boundary": 3.29,
        "core_momentum": -0.979027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919968
      },
      {
        "date": "2026-07-03",
        "close": 0.092,
        "direction_boundary": 3.77,
        "core_momentum": -0.975597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031048
      },
      {
        "date": "2026-07-10",
        "close": 0.085,
        "direction_boundary": 4.61,
        "core_momentum": -0.981562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029354
      },
      {
        "date": "2026-07-17",
        "close": 0.069,
        "direction_boundary": 4.74,
        "core_momentum": -0.985443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055216
      },
      {
        "date": "2026-07-24",
        "close": 0.073,
        "direction_boundary": 4.42,
        "core_momentum": -0.983484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040541
      },
      {
        "date": "2026-07-31",
        "close": 0.068,
        "direction_boundary": 4.66,
        "core_momentum": -0.985408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041239
      },
      {
        "date": "2026-08-07",
        "close": 0.088,
        "direction_boundary": 4.78,
        "core_momentum": -0.98159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116627
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.46,
        "volume": 4000
      },
      {
        "date": "2023-09-08",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.415,
        "volume": 27000
      },
      {
        "date": "2023-09-22",
        "close": 0.415,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.49,
        "volume": 48000
      },
      {
        "date": "2023-10-06",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.5,
        "volume": 8000
      },
      {
        "date": "2023-11-10",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.45,
        "volume": 12905
      },
      {
        "date": "2023-11-24",
        "close": 0.55,
        "volume": 32100
      },
      {
        "date": "2023-12-01",
        "close": 0.52,
        "volume": 16150
      },
      {
        "date": "2023-12-08",
        "close": 0.52,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.52,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.45,
        "volume": 12090
      },
      {
        "date": "2023-12-29",
        "close": 0.395,
        "volume": 48000
      },
      {
        "date": "2024-01-05",
        "close": 0.355,
        "volume": 339750
      },
      {
        "date": "2024-01-12",
        "close": 0.445,
        "volume": 100000
      },
      {
        "date": "2024-01-19",
        "close": 0.33,
        "volume": 268250
      },
      {
        "date": "2024-01-26",
        "close": 0.35,
        "volume": 48000
      },
      {
        "date": "2024-02-02",
        "close": 0.345,
        "volume": 4630
      },
      {
        "date": "2024-02-09",
        "close": 0.355,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.355,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.36,
        "volume": 52090
      },
      {
        "date": "2024-03-01",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.355,
        "volume": 4000
      },
      {
        "date": "2024-03-15",
        "close": 0.31,
        "volume": 98500
      },
      {
        "date": "2024-03-22",
        "close": 0.425,
        "volume": 80080
      },
      {
        "date": "2024-03-29",
        "close": 0.3,
        "volume": 156085
      },
      {
        "date": "2024-04-05",
        "close": 0.375,
        "volume": 98050
      },
      {
        "date": "2024-04-12",
        "close": 0.325,
        "volume": 204000
      },
      {
        "date": "2024-04-19",
        "close": 0.3,
        "volume": 233550
      },
      {
        "date": "2024-04-26",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.28,
        "volume": 23500
      },
      {
        "date": "2024-05-10",
        "close": 0.31,
        "volume": 35465
      },
      {
        "date": "2024-05-17",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.36,
        "volume": 29575
      },
      {
        "date": "2024-05-31",
        "close": 0.315,
        "volume": 23000
      },
      {
        "date": "2024-06-07",
        "close": 0.32,
        "volume": 10740
      },
      {
        "date": "2024-06-14",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.35,
        "volume": 56000
      },
      {
        "date": "2024-07-05",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.3,
        "volume": 19100
      },
      {
        "date": "2024-07-19",
        "close": 0.32,
        "volume": 6500
      },
      {
        "date": "2024-07-26",
        "close": 0.355,
        "volume": 100000
      },
      {
        "date": "2024-08-02",
        "close": 0.3,
        "volume": 1332150
      },
      {
        "date": "2024-08-09",
        "close": 0.325,
        "volume": 1320000
      },
      {
        "date": "2024-08-16",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.3,
        "volume": 6179
      },
      {
        "date": "2024-08-30",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.315,
        "volume": 64000
      },
      {
        "date": "2024-09-20",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.335,
        "volume": 191615
      },
      {
        "date": "2024-10-11",
        "close": 0.79,
        "volume": 3089605
      },
      {
        "date": "2024-10-18",
        "close": 0.68,
        "volume": 194825
      },
      {
        "date": "2024-10-25",
        "close": 0.65,
        "volume": 20250
      },
      {
        "date": "2024-11-01",
        "close": 0.53,
        "volume": 25935
      },
      {
        "date": "2024-11-08",
        "close": 0.7,
        "volume": 178475
      },
      {
        "date": "2024-11-15",
        "close": 0.5,
        "volume": 1277000
      },
      {
        "date": "2024-11-22",
        "close": 0.41,
        "volume": 489265
      },
      {
        "date": "2024-11-29",
        "close": 0.295,
        "volume": 1471575
      },
      {
        "date": "2024-12-06",
        "close": 0.74,
        "volume": 5065965
      },
      {
        "date": "2024-12-13",
        "close": 0.72,
        "volume": 489300
      },
      {
        "date": "2024-12-20",
        "close": 0.65,
        "volume": 329000
      },
      {
        "date": "2024-12-27",
        "close": 0.71,
        "volume": 201565
      },
      {
        "date": "2025-01-03",
        "close": 0.54,
        "volume": 170100
      },
      {
        "date": "2025-01-10",
        "close": 0.5,
        "volume": 528000
      },
      {
        "date": "2025-01-17",
        "close": 0.5,
        "volume": 60060
      },
      {
        "date": "2025-01-24",
        "close": 0.5,
        "volume": 185370
      },
      {
        "date": "2025-01-31",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.52,
        "volume": 112000
      },
      {
        "date": "2025-02-14",
        "close": 0.5,
        "volume": 192280
      },
      {
        "date": "2025-02-21",
        "close": 0.46,
        "volume": 228750
      },
      {
        "date": "2025-02-28",
        "close": 0.5,
        "volume": 1299160
      },
      {
        "date": "2025-03-07",
        "close": 0.5,
        "volume": 208000
      },
      {
        "date": "2025-03-14",
        "close": 0.54,
        "volume": 31225
      },
      {
        "date": "2025-03-21",
        "close": 0.53,
        "volume": 921312
      },
      {
        "date": "2025-03-28",
        "close": 0.52,
        "volume": 92000
      },
      {
        "date": "2025-04-04",
        "close": 0.77,
        "volume": 2373185
      },
      {
        "date": "2025-04-11",
        "close": 0.81,
        "volume": 3067700
      },
      {
        "date": "2025-04-18",
        "close": 0.82,
        "volume": 240000
      },
      {
        "date": "2025-04-25",
        "close": 0.97,
        "volume": 1255450
      },
      {
        "date": "2025-05-02",
        "close": 0.98,
        "volume": 124020
      },
      {
        "date": "2025-05-09",
        "close": 0.96,
        "volume": 452295
      },
      {
        "date": "2025-05-16",
        "close": 0.99,
        "volume": 6251090
      },
      {
        "date": "2025-05-23",
        "close": 0.93,
        "volume": 6392770
      },
      {
        "date": "2025-05-30",
        "close": 1.08,
        "volume": 13108495
      },
      {
        "date": "2025-06-06",
        "close": 2.61,
        "volume": 24952525
      },
      {
        "date": "2025-06-13",
        "close": 2.54,
        "volume": 15165435
      },
      {
        "date": "2025-06-20",
        "close": 2.44,
        "volume": 19026720
      },
      {
        "date": "2025-06-27",
        "close": 3.29,
        "volume": 21964600
      },
      {
        "date": "2025-07-04",
        "close": 3.77,
        "volume": 21796740
      },
      {
        "date": "2025-07-11",
        "close": 4.61,
        "volume": 25442905
      },
      {
        "date": "2025-07-18",
        "close": 4.74,
        "volume": 26984640
      },
      {
        "date": "2025-07-25",
        "close": 4.42,
        "volume": 43239885
      },
      {
        "date": "2025-08-01",
        "close": 4.66,
        "volume": 39253902
      },
      {
        "date": "2025-08-08",
        "close": 4.78,
        "volume": 36848300
      },
      {
        "date": "2025-08-15",
        "close": 3.97,
        "volume": 41362055
      },
      {
        "date": "2025-08-22",
        "close": 3.73,
        "volume": 41323200
      },
      {
        "date": "2025-08-29",
        "close": 4.0,
        "volume": 49595135
      },
      {
        "date": "2025-09-05",
        "close": 3.41,
        "volume": 62151700
      },
      {
        "date": "2025-09-12",
        "close": 3.21,
        "volume": 64037042
      },
      {
        "date": "2025-09-19",
        "close": 3.24,
        "volume": 65884155
      },
      {
        "date": "2025-09-26",
        "close": 3.45,
        "volume": 66065390
      },
      {
        "date": "2025-10-03",
        "close": 3.22,
        "volume": 61738492
      },
      {
        "date": "2025-10-10",
        "close": 3.26,
        "volume": 60576320
      },
      {
        "date": "2025-10-17",
        "close": 2.46,
        "volume": 85502739
      },
      {
        "date": "2025-10-24",
        "close": 0.189,
        "volume": 425358575
      },
      {
        "date": "2025-10-31",
        "close": 0.4,
        "volume": 694496333
      },
      {
        "date": "2025-11-07",
        "close": 0.48,
        "volume": 246732440
      },
      {
        "date": "2025-11-14",
        "close": 0.475,
        "volume": 334195415
      },
      {
        "date": "2025-11-21",
        "close": 0.46,
        "volume": 373737000
      },
      {
        "date": "2025-11-28",
        "close": 0.32,
        "volume": 438842000
      },
      {
        "date": "2025-12-05",
        "close": 0.232,
        "volume": 516873000
      },
      {
        "date": "2025-12-12",
        "close": 0.24,
        "volume": 338470575
      },
      {
        "date": "2025-12-19",
        "close": 0.238,
        "volume": 559816360
      },
      {
        "date": "2025-12-26",
        "close": 0.239,
        "volume": 201910250
      },
      {
        "date": "2026-01-02",
        "close": 0.23,
        "volume": 341510000
      },
      {
        "date": "2026-01-09",
        "close": 0.209,
        "volume": 557218065
      },
      {
        "date": "2026-01-16",
        "close": 0.21,
        "volume": 643422150
      },
      {
        "date": "2026-01-23",
        "close": 0.173,
        "volume": 759106050
      },
      {
        "date": "2026-01-30",
        "close": 0.163,
        "volume": 715501120
      },
      {
        "date": "2026-02-06",
        "close": 0.156,
        "volume": 398887800
      },
      {
        "date": "2026-02-13",
        "close": 0.125,
        "volume": 281149450
      },
      {
        "date": "2026-02-20",
        "close": 0.129,
        "volume": 7246000
      },
      {
        "date": "2026-02-27",
        "close": 0.117,
        "volume": 46698815
      },
      {
        "date": "2026-03-06",
        "close": 0.141,
        "volume": 668884000
      },
      {
        "date": "2026-03-13",
        "close": 0.121,
        "volume": 691676750
      },
      {
        "date": "2026-03-20",
        "close": 0.119,
        "volume": 542644325
      },
      {
        "date": "2026-03-27",
        "close": 0.108,
        "volume": 613201325
      },
      {
        "date": "2026-04-03",
        "close": 0.101,
        "volume": 463828575
      },
      {
        "date": "2026-04-10",
        "close": 0.102,
        "volume": 565742300
      },
      {
        "date": "2026-04-17",
        "close": 0.108,
        "volume": 595827220
      },
      {
        "date": "2026-04-24",
        "close": 0.146,
        "volume": 766592055
      },
      {
        "date": "2026-05-01",
        "close": 0.135,
        "volume": 341498000
      },
      {
        "date": "2026-05-08",
        "close": 0.129,
        "volume": 283964150
      },
      {
        "date": "2026-05-15",
        "close": 0.135,
        "volume": 260502025
      },
      {
        "date": "2026-05-22",
        "close": 0.128,
        "volume": 255121700
      },
      {
        "date": "2026-05-29",
        "close": 0.109,
        "volume": 200976275
      },
      {
        "date": "2026-06-05",
        "close": 0.101,
        "volume": 60536000
      },
      {
        "date": "2026-06-12",
        "close": 0.078,
        "volume": 41971400
      },
      {
        "date": "2026-06-19",
        "close": 0.09,
        "volume": 122463100
      },
      {
        "date": "2026-06-26",
        "close": 0.069,
        "volume": 10700000
      },
      {
        "date": "2026-07-03",
        "close": 0.092,
        "volume": 77644250
      },
      {
        "date": "2026-07-10",
        "close": 0.085,
        "volume": 253250070
      },
      {
        "date": "2026-07-17",
        "close": 0.069,
        "volume": 26318485
      },
      {
        "date": "2026-07-24",
        "close": 0.073,
        "volume": 24899500
      },
      {
        "date": "2026-07-31",
        "close": 0.068,
        "volume": 28056375
      },
      {
        "date": "2026-08-07",
        "close": 0.088,
        "volume": 134734000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1156,
      "fair_value": 0.794776,
      "market_activity": -39.91969,
      "market_dynamics": 0.20946,
      "relative_strength": -88.798648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.008621,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.8857,
        "conditional_difference": 0.023379,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.021429,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.062566,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.105692,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.029725,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.128179,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.427325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.036364
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.240741
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.593496
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.302083
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.367089
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.280488
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 2.324324
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 1.513228
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.304348
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.62069
      }
    ]
  }
}