{
  "ticker": {
    "uuid": "2ae63100-923c-4d3c-9ab8-86331ea4774b",
    "symbol": "BILI",
    "name": "Bilibili Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.75,
    "boundary_margin": -0.176264,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.433254,
    "volatility_stability": 0.9766,
    "risk_context": 0.2308,
    "current_regime": {
      "move": 0.087638,
      "interruption": 0.159684,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.32,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.37,
        "direction_boundary": 22.56,
        "core_momentum": -0.363032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632158
      },
      {
        "date": "2023-08-25",
        "close": 14.56,
        "direction_boundary": 25.24,
        "core_momentum": -0.423138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627763
      },
      {
        "date": "2023-09-01",
        "close": 15.58,
        "direction_boundary": 23.58,
        "core_momentum": -0.339271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617853
      },
      {
        "date": "2023-09-08",
        "close": 13.56,
        "direction_boundary": 19.32,
        "core_momentum": -0.298137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618894
      },
      {
        "date": "2023-09-15",
        "close": 13.8,
        "direction_boundary": 17.06,
        "core_momentum": -0.19109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591389
      },
      {
        "date": "2023-09-22",
        "close": 13.65,
        "direction_boundary": 16.18,
        "core_momentum": -0.156366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576202
      },
      {
        "date": "2023-09-29",
        "close": 13.77,
        "direction_boundary": 15.32,
        "core_momentum": -0.101175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577712
      },
      {
        "date": "2023-10-06",
        "close": 13.57,
        "direction_boundary": 15.45,
        "core_momentum": -0.121683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569363
      },
      {
        "date": "2023-10-13",
        "close": 13.66,
        "direction_boundary": 11.18,
        "core_momentum": 0.221825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570103
      },
      {
        "date": "2023-10-20",
        "close": 12.51,
        "direction_boundary": 11.05,
        "core_momentum": 0.132127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578625
      },
      {
        "date": "2023-10-27",
        "close": 13.3,
        "direction_boundary": 8.95,
        "core_momentum": 0.486034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588794
      },
      {
        "date": "2023-11-03",
        "close": 14.69,
        "direction_boundary": 11.71,
        "core_momentum": 0.254483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610248
      },
      {
        "date": "2023-11-10",
        "close": 14.16,
        "direction_boundary": 12.67,
        "core_momentum": 0.117601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596332
      },
      {
        "date": "2023-11-17",
        "close": 13.99,
        "direction_boundary": 14.72,
        "core_momentum": -0.049592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596193
      },
      {
        "date": "2023-11-24",
        "close": 14.14,
        "direction_boundary": 12.33,
        "core_momentum": 0.146796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589414
      },
      {
        "date": "2023-12-01",
        "close": 11.51,
        "direction_boundary": 19.84,
        "core_momentum": -0.419859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639697
      },
      {
        "date": "2023-12-08",
        "close": 11.93,
        "direction_boundary": 25.41,
        "core_momentum": -0.5305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637239
      },
      {
        "date": "2023-12-15",
        "close": 11.96,
        "direction_boundary": 23.01,
        "core_momentum": -0.480226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623575
      },
      {
        "date": "2023-12-22",
        "close": 11.0,
        "direction_boundary": 23.17,
        "core_momentum": -0.525248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598108
      },
      {
        "date": "2023-12-29",
        "close": 12.17,
        "direction_boundary": 23.69,
        "core_momentum": -0.486281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617714
      },
      {
        "date": "2024-01-05",
        "close": 11.12,
        "direction_boundary": 28.65,
        "core_momentum": -0.611867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628085
      },
      {
        "date": "2024-01-12",
        "close": 10.65,
        "direction_boundary": 27.97,
        "core_momentum": -0.619235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601629
      },
      {
        "date": "2024-01-19",
        "close": 9.41,
        "direction_boundary": 25.39,
        "core_momentum": -0.629382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613776
      },
      {
        "date": "2024-01-26",
        "close": 9.55,
        "direction_boundary": 27.78,
        "core_momentum": -0.656228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538852
      },
      {
        "date": "2024-02-02",
        "close": 8.94,
        "direction_boundary": 24.33,
        "core_momentum": -0.632552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541735
      },
      {
        "date": "2024-02-09",
        "close": 9.88,
        "direction_boundary": 21.62,
        "core_momentum": -0.543016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550414
      },
      {
        "date": "2024-02-16",
        "close": 10.36,
        "direction_boundary": 22.05,
        "core_momentum": -0.530159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541605
      },
      {
        "date": "2024-02-23",
        "close": 10.02,
        "direction_boundary": 20.47,
        "core_momentum": -0.510503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541028
      },
      {
        "date": "2024-03-01",
        "close": 10.05,
        "direction_boundary": 22.61,
        "core_momentum": -0.555506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528693
      },
      {
        "date": "2024-03-08",
        "close": 11.13,
        "direction_boundary": 19.73,
        "core_momentum": -0.435884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523042
      },
      {
        "date": "2024-03-15",
        "close": 11.78,
        "direction_boundary": 22.18,
        "core_momentum": -0.468891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529598
      },
      {
        "date": "2024-03-22",
        "close": 10.93,
        "direction_boundary": 23.9,
        "core_momentum": -0.542678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538127
      },
      {
        "date": "2024-03-29",
        "close": 11.2,
        "direction_boundary": 23.5,
        "core_momentum": -0.523404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539568
      },
      {
        "date": "2024-04-05",
        "close": 10.87,
        "direction_boundary": 21.51,
        "core_momentum": -0.494654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540362
      },
      {
        "date": "2024-04-12",
        "close": 11.48,
        "direction_boundary": 20.9,
        "core_momentum": -0.450718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547108
      },
      {
        "date": "2024-04-19",
        "close": 10.91,
        "direction_boundary": 20.38,
        "core_momentum": -0.464671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538452
      },
      {
        "date": "2024-04-26",
        "close": 13.12,
        "direction_boundary": 20.36,
        "core_momentum": -0.355599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593217
      },
      {
        "date": "2024-05-03",
        "close": 14.83,
        "direction_boundary": 20.25,
        "core_momentum": -0.267654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601807
      },
      {
        "date": "2024-05-10",
        "close": 14.07,
        "direction_boundary": 18.21,
        "core_momentum": -0.227348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604161
      },
      {
        "date": "2024-05-17",
        "close": 16.69,
        "direction_boundary": 18.2,
        "core_momentum": -0.082967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648573
      },
      {
        "date": "2024-05-24",
        "close": 13.94,
        "direction_boundary": 16.89,
        "core_momentum": -0.17466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698308
      },
      {
        "date": "2024-05-31",
        "close": 14.52,
        "direction_boundary": 15.32,
        "core_momentum": -0.052219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63413
      },
      {
        "date": "2024-06-07",
        "close": 13.97,
        "direction_boundary": 16.11,
        "core_momentum": -0.132837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636215
      },
      {
        "date": "2024-06-14",
        "close": 14.73,
        "direction_boundary": 17.47,
        "core_momentum": -0.15684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63949
      },
      {
        "date": "2024-06-21",
        "close": 18.14,
        "direction_boundary": 14.94,
        "core_momentum": 0.21419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682464
      },
      {
        "date": "2024-06-28",
        "close": 15.44,
        "direction_boundary": 15.1,
        "core_momentum": 0.022517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715653
      },
      {
        "date": "2024-07-05",
        "close": 16.05,
        "direction_boundary": 14.9,
        "core_momentum": 0.077181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702052
      },
      {
        "date": "2024-07-12",
        "close": 16.71,
        "direction_boundary": 16.74,
        "core_momentum": -0.001792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697959
      },
      {
        "date": "2024-07-19",
        "close": 15.04,
        "direction_boundary": 15.46,
        "core_momentum": -0.027167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690916
      },
      {
        "date": "2024-07-26",
        "close": 14.94,
        "direction_boundary": 18.67,
        "core_momentum": -0.199786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691758
      },
      {
        "date": "2024-08-02",
        "close": 15.5,
        "direction_boundary": 18.16,
        "core_momentum": -0.146476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681641
      },
      {
        "date": "2024-08-09",
        "close": 13.86,
        "direction_boundary": 16.03,
        "core_momentum": -0.135371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6958
      },
      {
        "date": "2024-08-16",
        "close": 13.84,
        "direction_boundary": 14.37,
        "core_momentum": -0.036882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694264
      },
      {
        "date": "2024-08-23",
        "close": 14.94,
        "direction_boundary": 14.56,
        "core_momentum": 0.026099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696887
      },
      {
        "date": "2024-08-30",
        "close": 14.38,
        "direction_boundary": 15.58,
        "core_momentum": -0.077022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700681
      },
      {
        "date": "2024-09-06",
        "close": 15.12,
        "direction_boundary": 13.56,
        "core_momentum": 0.115044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691235
      },
      {
        "date": "2024-09-13",
        "close": 14.83,
        "direction_boundary": 13.8,
        "core_momentum": 0.074638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689387
      },
      {
        "date": "2024-09-20",
        "close": 15.9,
        "direction_boundary": 13.65,
        "core_momentum": 0.164835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683385
      },
      {
        "date": "2024-09-27",
        "close": 22.92,
        "direction_boundary": 13.77,
        "core_momentum": 0.664488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839431
      },
      {
        "date": "2024-10-04",
        "close": 27.57,
        "direction_boundary": 13.57,
        "core_momentum": 1.031688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862502
      },
      {
        "date": "2024-10-11",
        "close": 22.64,
        "direction_boundary": 13.66,
        "core_momentum": 0.657394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92018
      },
      {
        "date": "2024-10-18",
        "close": 20.15,
        "direction_boundary": 12.51,
        "core_momentum": 0.610711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93553
      },
      {
        "date": "2024-10-25",
        "close": 20.65,
        "direction_boundary": 13.3,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906365
      },
      {
        "date": "2024-11-01",
        "close": 21.9,
        "direction_boundary": 14.69,
        "core_momentum": 0.49081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895836
      },
      {
        "date": "2024-11-08",
        "close": 22.59,
        "direction_boundary": 14.16,
        "core_momentum": 0.595339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890706
      },
      {
        "date": "2024-11-15",
        "close": 18.3,
        "direction_boundary": 13.99,
        "core_momentum": 0.308077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916699
      },
      {
        "date": "2024-11-22",
        "close": 18.23,
        "direction_boundary": 14.14,
        "core_momentum": 0.28925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877865
      },
      {
        "date": "2024-11-29",
        "close": 19.17,
        "direction_boundary": 11.51,
        "core_momentum": 0.665508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878624
      },
      {
        "date": "2024-12-06",
        "close": 19.08,
        "direction_boundary": 11.93,
        "core_momentum": 0.599329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876073
      },
      {
        "date": "2024-12-13",
        "close": 19.81,
        "direction_boundary": 11.96,
        "core_momentum": 0.656355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87489
      },
      {
        "date": "2024-12-20",
        "close": 19.59,
        "direction_boundary": 11.0,
        "core_momentum": 0.780909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827804
      },
      {
        "date": "2024-12-27",
        "close": 18.84,
        "direction_boundary": 12.17,
        "core_momentum": 0.548069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796097
      },
      {
        "date": "2025-01-03",
        "close": 17.12,
        "direction_boundary": 11.12,
        "core_momentum": 0.539568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807357
      },
      {
        "date": "2025-01-10",
        "close": 15.97,
        "direction_boundary": 10.65,
        "core_momentum": 0.499531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811425
      },
      {
        "date": "2025-01-17",
        "close": 17.47,
        "direction_boundary": 9.41,
        "core_momentum": 0.856536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806714
      },
      {
        "date": "2025-01-24",
        "close": 16.89,
        "direction_boundary": 9.55,
        "core_momentum": 0.768586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808422
      },
      {
        "date": "2025-01-31",
        "close": 16.72,
        "direction_boundary": 8.94,
        "core_momentum": 0.870246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807316
      },
      {
        "date": "2025-02-07",
        "close": 18.51,
        "direction_boundary": 9.88,
        "core_momentum": 0.873482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800897
      },
      {
        "date": "2025-02-14",
        "close": 21.99,
        "direction_boundary": 10.36,
        "core_momentum": 1.122587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831106
      },
      {
        "date": "2025-02-21",
        "close": 22.82,
        "direction_boundary": 10.02,
        "core_momentum": 1.277445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827329
      },
      {
        "date": "2025-02-28",
        "close": 20.34,
        "direction_boundary": 10.05,
        "core_momentum": 1.023881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844145
      },
      {
        "date": "2025-03-07",
        "close": 24.1,
        "direction_boundary": 11.13,
        "core_momentum": 1.165319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870413
      },
      {
        "date": "2025-03-14",
        "close": 21.44,
        "direction_boundary": 11.78,
        "core_momentum": 0.820034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889096
      },
      {
        "date": "2025-03-21",
        "close": 19.87,
        "direction_boundary": 10.93,
        "core_momentum": 0.817932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893857
      },
      {
        "date": "2025-03-28",
        "close": 19.22,
        "direction_boundary": 11.2,
        "core_momentum": 0.716071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731554
      },
      {
        "date": "2025-04-04",
        "close": 16.55,
        "direction_boundary": 10.87,
        "core_momentum": 0.522539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702864
      },
      {
        "date": "2025-04-11",
        "close": 16.68,
        "direction_boundary": 11.48,
        "core_momentum": 0.452962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655263
      },
      {
        "date": "2025-04-18",
        "close": 16.21,
        "direction_boundary": 10.91,
        "core_momentum": 0.485793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638272
      },
      {
        "date": "2025-04-25",
        "close": 17.41,
        "direction_boundary": 13.12,
        "core_momentum": 0.326982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646367
      },
      {
        "date": "2025-05-02",
        "close": 18.13,
        "direction_boundary": 14.83,
        "core_momentum": 0.222522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643166
      },
      {
        "date": "2025-05-09",
        "close": 17.53,
        "direction_boundary": 14.07,
        "core_momentum": 0.245913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641718
      },
      {
        "date": "2025-05-16",
        "close": 18.93,
        "direction_boundary": 16.69,
        "core_momentum": 0.134212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582887
      },
      {
        "date": "2025-05-23",
        "close": 18.935,
        "direction_boundary": 13.94,
        "core_momentum": 0.358321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582842
      },
      {
        "date": "2025-05-30",
        "close": 18.3,
        "direction_boundary": 14.52,
        "core_momentum": 0.260331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580449
      },
      {
        "date": "2025-06-06",
        "close": 18.75,
        "direction_boundary": 13.97,
        "core_momentum": 0.342162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58155
      },
      {
        "date": "2025-06-13",
        "close": 20.02,
        "direction_boundary": 14.73,
        "core_momentum": 0.359131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586503
      },
      {
        "date": "2025-06-20",
        "close": 19.74,
        "direction_boundary": 18.14,
        "core_momentum": 0.088203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586632
      },
      {
        "date": "2025-06-27",
        "close": 21.42,
        "direction_boundary": 15.44,
        "core_momentum": 0.387306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594281
      },
      {
        "date": "2025-07-04",
        "close": 20.88,
        "direction_boundary": 16.05,
        "core_momentum": 0.300935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578254
      },
      {
        "date": "2025-07-11",
        "close": 21.455,
        "direction_boundary": 16.71,
        "core_momentum": 0.283962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5679
      },
      {
        "date": "2025-07-18",
        "close": 25.2,
        "direction_boundary": 15.04,
        "core_momentum": 0.675532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595434
      },
      {
        "date": "2025-07-25",
        "close": 23.365,
        "direction_boundary": 14.94,
        "core_momentum": 0.563922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604911
      },
      {
        "date": "2025-08-01",
        "close": 21.89,
        "direction_boundary": 15.5,
        "core_momentum": 0.412258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613787
      },
      {
        "date": "2025-08-08",
        "close": 22.75,
        "direction_boundary": 13.86,
        "core_momentum": 0.641414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601105
      },
      {
        "date": "2025-08-15",
        "close": 24.85,
        "direction_boundary": 13.84,
        "core_momentum": 0.79552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565405
      },
      {
        "date": "2025-08-22",
        "close": 23.98,
        "direction_boundary": 14.94,
        "core_momentum": 0.605087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566073
      },
      {
        "date": "2025-08-29",
        "close": 23.26,
        "direction_boundary": 14.38,
        "core_momentum": 0.617524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542798
      },
      {
        "date": "2025-09-05",
        "close": 22.41,
        "direction_boundary": 15.12,
        "core_momentum": 0.482143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49075
      },
      {
        "date": "2025-09-12",
        "close": 25.45,
        "direction_boundary": 14.83,
        "core_momentum": 0.716116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493952
      },
      {
        "date": "2025-09-19",
        "close": 27.15,
        "direction_boundary": 15.9,
        "core_momentum": 0.707547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485335
      },
      {
        "date": "2025-09-26",
        "close": 26.09,
        "direction_boundary": 22.92,
        "core_momentum": 0.138307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486643
      },
      {
        "date": "2025-10-03",
        "close": 28.51,
        "direction_boundary": 27.57,
        "core_momentum": 0.034095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438462
      },
      {
        "date": "2025-10-10",
        "close": 26.6,
        "direction_boundary": 22.64,
        "core_momentum": 0.174912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455788
      },
      {
        "date": "2025-10-17",
        "close": 27.05,
        "direction_boundary": 20.15,
        "core_momentum": 0.342432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45084
      },
      {
        "date": "2025-10-24",
        "close": 29.46,
        "direction_boundary": 20.65,
        "core_momentum": 0.426634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454435
      },
      {
        "date": "2025-10-31",
        "close": 30.25,
        "direction_boundary": 21.9,
        "core_momentum": 0.381279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453597
      },
      {
        "date": "2025-11-07",
        "close": 27.83,
        "direction_boundary": 22.59,
        "core_momentum": 0.231961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47023
      },
      {
        "date": "2025-11-14",
        "close": 26.18,
        "direction_boundary": 18.3,
        "core_momentum": 0.430601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474474
      },
      {
        "date": "2025-11-21",
        "close": 24.7,
        "direction_boundary": 18.23,
        "core_momentum": 0.354909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484306
      },
      {
        "date": "2025-11-28",
        "close": 26.61,
        "direction_boundary": 19.17,
        "core_momentum": 0.388106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487824
      },
      {
        "date": "2025-12-05",
        "close": 25.8,
        "direction_boundary": 19.08,
        "core_momentum": 0.352201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491578
      },
      {
        "date": "2025-12-12",
        "close": 24.6,
        "direction_boundary": 19.81,
        "core_momentum": 0.241797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492105
      },
      {
        "date": "2025-12-19",
        "close": 24.78,
        "direction_boundary": 19.59,
        "core_momentum": 0.264931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491085
      },
      {
        "date": "2025-12-26",
        "close": 24.95,
        "direction_boundary": 18.84,
        "core_momentum": 0.32431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47969
      },
      {
        "date": "2026-01-02",
        "close": 26.37,
        "direction_boundary": 17.12,
        "core_momentum": 0.540304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482208
      },
      {
        "date": "2026-01-09",
        "close": 29.17,
        "direction_boundary": 15.97,
        "core_momentum": 0.82655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498346
      },
      {
        "date": "2026-01-16",
        "close": 32.48,
        "direction_boundary": 17.47,
        "core_momentum": 0.859187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471158
      },
      {
        "date": "2026-01-23",
        "close": 33.4,
        "direction_boundary": 16.89,
        "core_momentum": 0.977501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455249
      },
      {
        "date": "2026-01-30",
        "close": 34.04,
        "direction_boundary": 16.72,
        "core_momentum": 1.035885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440788
      },
      {
        "date": "2026-02-06",
        "close": 31.53,
        "direction_boundary": 18.51,
        "core_momentum": 0.703404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458104
      },
      {
        "date": "2026-02-13",
        "close": 30.6,
        "direction_boundary": 21.99,
        "core_momentum": 0.391542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448243
      },
      {
        "date": "2026-02-20",
        "close": 30.3,
        "direction_boundary": 22.82,
        "core_momentum": 0.327783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444634
      },
      {
        "date": "2026-02-27",
        "close": 27.9,
        "direction_boundary": 20.34,
        "core_momentum": 0.371681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459482
      },
      {
        "date": "2026-03-06",
        "close": 24.67,
        "direction_boundary": 24.1,
        "core_momentum": 0.023651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490372
      },
      {
        "date": "2026-03-13",
        "close": 25.2,
        "direction_boundary": 21.44,
        "core_momentum": 0.175373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457937
      },
      {
        "date": "2026-03-20",
        "close": 24.08,
        "direction_boundary": 19.87,
        "core_momentum": 0.211877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452082
      },
      {
        "date": "2026-03-27",
        "close": 22.33,
        "direction_boundary": 19.22,
        "core_momentum": 0.161811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460257
      },
      {
        "date": "2026-04-03",
        "close": 23.05,
        "direction_boundary": 16.55,
        "core_momentum": 0.392749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443284
      },
      {
        "date": "2026-04-10",
        "close": 23.76,
        "direction_boundary": 16.68,
        "core_momentum": 0.42446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437287
      },
      {
        "date": "2026-04-17",
        "close": 25.15,
        "direction_boundary": 16.21,
        "core_momentum": 0.551511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444628
      },
      {
        "date": "2026-04-24",
        "close": 22.25,
        "direction_boundary": 17.41,
        "core_momentum": 0.278001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455515
      },
      {
        "date": "2026-05-01",
        "close": 21.95,
        "direction_boundary": 18.13,
        "core_momentum": 0.2107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452338
      },
      {
        "date": "2026-05-08",
        "close": 22.06,
        "direction_boundary": 17.53,
        "core_momentum": 0.258414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441039
      },
      {
        "date": "2026-05-15",
        "close": 19.07,
        "direction_boundary": 18.93,
        "core_momentum": 0.007396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47529
      },
      {
        "date": "2026-05-22",
        "close": 17.23,
        "direction_boundary": 18.935,
        "core_momentum": -0.090045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487303
      },
      {
        "date": "2026-05-29",
        "close": 17.32,
        "direction_boundary": 18.3,
        "core_momentum": -0.053552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471397
      },
      {
        "date": "2026-06-05",
        "close": 17.46,
        "direction_boundary": 18.75,
        "core_momentum": -0.0688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472113
      },
      {
        "date": "2026-06-12",
        "close": 17.86,
        "direction_boundary": 20.02,
        "core_momentum": -0.107892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472464
      },
      {
        "date": "2026-06-19",
        "close": 17.2,
        "direction_boundary": 19.74,
        "core_momentum": -0.128673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472845
      },
      {
        "date": "2026-06-26",
        "close": 16.47,
        "direction_boundary": 21.42,
        "core_momentum": -0.231092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473536
      },
      {
        "date": "2026-07-03",
        "close": 17.14,
        "direction_boundary": 20.88,
        "core_momentum": -0.179119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469341
      },
      {
        "date": "2026-07-10",
        "close": 17.7,
        "direction_boundary": 21.455,
        "core_momentum": -0.175017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443914
      },
      {
        "date": "2026-07-17",
        "close": 18.04,
        "direction_boundary": 25.2,
        "core_momentum": -0.284127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408996
      },
      {
        "date": "2026-07-24",
        "close": 17.16,
        "direction_boundary": 23.365,
        "core_momentum": -0.265568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403981
      },
      {
        "date": "2026-07-31",
        "close": 19.1,
        "direction_boundary": 21.89,
        "core_momentum": -0.127455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440291
      },
      {
        "date": "2026-08-07",
        "close": 18.74,
        "direction_boundary": 22.75,
        "core_momentum": -0.176264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433254
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.37,
        "volume": 38070383
      },
      {
        "date": "2023-08-25",
        "close": 14.56,
        "volume": 28536190
      },
      {
        "date": "2023-09-01",
        "close": 15.58,
        "volume": 28655797
      },
      {
        "date": "2023-09-08",
        "close": 13.56,
        "volume": 26999151
      },
      {
        "date": "2023-09-15",
        "close": 13.8,
        "volume": 17522126
      },
      {
        "date": "2023-09-22",
        "close": 13.65,
        "volume": 15478427
      },
      {
        "date": "2023-09-29",
        "close": 13.77,
        "volume": 14379290
      },
      {
        "date": "2023-10-06",
        "close": 13.57,
        "volume": 17680480
      },
      {
        "date": "2023-10-13",
        "close": 13.66,
        "volume": 38572604
      },
      {
        "date": "2023-10-20",
        "close": 12.51,
        "volume": 21588096
      },
      {
        "date": "2023-10-27",
        "close": 13.3,
        "volume": 26743923
      },
      {
        "date": "2023-11-03",
        "close": 14.69,
        "volume": 26330105
      },
      {
        "date": "2023-11-10",
        "close": 14.16,
        "volume": 29017601
      },
      {
        "date": "2023-11-17",
        "close": 13.99,
        "volume": 29695757
      },
      {
        "date": "2023-11-24",
        "close": 14.14,
        "volume": 14513349
      },
      {
        "date": "2023-12-01",
        "close": 11.51,
        "volume": 55838181
      },
      {
        "date": "2023-12-08",
        "close": 11.93,
        "volume": 21704677
      },
      {
        "date": "2023-12-15",
        "close": 11.96,
        "volume": 27672404
      },
      {
        "date": "2023-12-22",
        "close": 11.0,
        "volume": 30129078
      },
      {
        "date": "2023-12-29",
        "close": 12.17,
        "volume": 26226041
      },
      {
        "date": "2024-01-05",
        "close": 11.12,
        "volume": 24133885
      },
      {
        "date": "2024-01-12",
        "close": 10.65,
        "volume": 20458853
      },
      {
        "date": "2024-01-19",
        "close": 9.41,
        "volume": 28428440
      },
      {
        "date": "2024-01-26",
        "close": 9.55,
        "volume": 52506392
      },
      {
        "date": "2024-02-02",
        "close": 8.94,
        "volume": 34502609
      },
      {
        "date": "2024-02-09",
        "close": 9.88,
        "volume": 38292194
      },
      {
        "date": "2024-02-16",
        "close": 10.36,
        "volume": 22967743
      },
      {
        "date": "2024-02-23",
        "close": 10.02,
        "volume": 18949803
      },
      {
        "date": "2024-03-01",
        "close": 10.05,
        "volume": 22567363
      },
      {
        "date": "2024-03-08",
        "close": 11.13,
        "volume": 55058342
      },
      {
        "date": "2024-03-15",
        "close": 11.78,
        "volume": 53100147
      },
      {
        "date": "2024-03-22",
        "close": 10.93,
        "volume": 48946503
      },
      {
        "date": "2024-03-29",
        "close": 11.2,
        "volume": 31231116
      },
      {
        "date": "2024-04-05",
        "close": 10.87,
        "volume": 24040109
      },
      {
        "date": "2024-04-12",
        "close": 11.48,
        "volume": 29295084
      },
      {
        "date": "2024-04-19",
        "close": 10.91,
        "volume": 21741102
      },
      {
        "date": "2024-04-26",
        "close": 13.12,
        "volume": 58548694
      },
      {
        "date": "2024-05-03",
        "close": 14.83,
        "volume": 42118353
      },
      {
        "date": "2024-05-10",
        "close": 14.07,
        "volume": 38165060
      },
      {
        "date": "2024-05-17",
        "close": 16.69,
        "volume": 45056839
      },
      {
        "date": "2024-05-24",
        "close": 13.94,
        "volume": 43863816
      },
      {
        "date": "2024-05-31",
        "close": 14.52,
        "volume": 21167432
      },
      {
        "date": "2024-06-07",
        "close": 13.97,
        "volume": 24745292
      },
      {
        "date": "2024-06-14",
        "close": 14.73,
        "volume": 33645298
      },
      {
        "date": "2024-06-21",
        "close": 18.14,
        "volume": 39673993
      },
      {
        "date": "2024-06-28",
        "close": 15.44,
        "volume": 37666223
      },
      {
        "date": "2024-07-05",
        "close": 16.05,
        "volume": 19694494
      },
      {
        "date": "2024-07-12",
        "close": 16.71,
        "volume": 33439177
      },
      {
        "date": "2024-07-19",
        "close": 15.04,
        "volume": 23601151
      },
      {
        "date": "2024-07-26",
        "close": 14.94,
        "volume": 19830854
      },
      {
        "date": "2024-08-02",
        "close": 15.5,
        "volume": 16769447
      },
      {
        "date": "2024-08-09",
        "close": 13.86,
        "volume": 32913260
      },
      {
        "date": "2024-08-16",
        "close": 13.84,
        "volume": 27421521
      },
      {
        "date": "2024-08-23",
        "close": 14.94,
        "volume": 47449382
      },
      {
        "date": "2024-08-30",
        "close": 14.38,
        "volume": 21754355
      },
      {
        "date": "2024-09-06",
        "close": 15.12,
        "volume": 18190623
      },
      {
        "date": "2024-09-13",
        "close": 14.83,
        "volume": 16237753
      },
      {
        "date": "2024-09-20",
        "close": 15.9,
        "volume": 18263642
      },
      {
        "date": "2024-09-27",
        "close": 22.92,
        "volume": 70790435
      },
      {
        "date": "2024-10-04",
        "close": 27.57,
        "volume": 106801597
      },
      {
        "date": "2024-10-11",
        "close": 22.64,
        "volume": 63440289
      },
      {
        "date": "2024-10-18",
        "close": 20.15,
        "volume": 39578060
      },
      {
        "date": "2024-10-25",
        "close": 20.65,
        "volume": 28728678
      },
      {
        "date": "2024-11-01",
        "close": 21.9,
        "volume": 20964040
      },
      {
        "date": "2024-11-08",
        "close": 22.59,
        "volume": 27253966
      },
      {
        "date": "2024-11-15",
        "close": 18.3,
        "volume": 38793187
      },
      {
        "date": "2024-11-22",
        "close": 18.23,
        "volume": 20290427
      },
      {
        "date": "2024-11-29",
        "close": 19.17,
        "volume": 13427321
      },
      {
        "date": "2024-12-06",
        "close": 19.08,
        "volume": 30553863
      },
      {
        "date": "2024-12-13",
        "close": 19.81,
        "volume": 51290841
      },
      {
        "date": "2024-12-20",
        "close": 19.59,
        "volume": 23670087
      },
      {
        "date": "2024-12-27",
        "close": 18.84,
        "volume": 11121776
      },
      {
        "date": "2025-01-03",
        "close": 17.12,
        "volume": 20054486
      },
      {
        "date": "2025-01-10",
        "close": 15.97,
        "volume": 21863918
      },
      {
        "date": "2025-01-17",
        "close": 17.47,
        "volume": 19929576
      },
      {
        "date": "2025-01-24",
        "close": 16.89,
        "volume": 21026579
      },
      {
        "date": "2025-01-31",
        "close": 16.72,
        "volume": 21818029
      },
      {
        "date": "2025-02-07",
        "close": 18.51,
        "volume": 27644238
      },
      {
        "date": "2025-02-14",
        "close": 21.99,
        "volume": 50586752
      },
      {
        "date": "2025-02-21",
        "close": 22.82,
        "volume": 74763341
      },
      {
        "date": "2025-02-28",
        "close": 20.34,
        "volume": 41733416
      },
      {
        "date": "2025-03-07",
        "close": 24.1,
        "volume": 38253835
      },
      {
        "date": "2025-03-14",
        "close": 21.44,
        "volume": 32017969
      },
      {
        "date": "2025-03-21",
        "close": 19.87,
        "volume": 23920681
      },
      {
        "date": "2025-03-28",
        "close": 19.22,
        "volume": 20649739
      },
      {
        "date": "2025-04-04",
        "close": 16.55,
        "volume": 27565288
      },
      {
        "date": "2025-04-11",
        "close": 16.68,
        "volume": 44057341
      },
      {
        "date": "2025-04-18",
        "close": 16.21,
        "volume": 14950607
      },
      {
        "date": "2025-04-25",
        "close": 17.41,
        "volume": 13183548
      },
      {
        "date": "2025-05-02",
        "close": 18.13,
        "volume": 9059461
      },
      {
        "date": "2025-05-09",
        "close": 17.53,
        "volume": 11184174
      },
      {
        "date": "2025-05-16",
        "close": 18.93,
        "volume": 19404378
      },
      {
        "date": "2025-05-23",
        "close": 18.935,
        "volume": 38136880
      },
      {
        "date": "2025-05-30",
        "close": 18.3,
        "volume": 17362602
      },
      {
        "date": "2025-06-06",
        "close": 18.75,
        "volume": 15461111
      },
      {
        "date": "2025-06-13",
        "close": 20.02,
        "volume": 23759521
      },
      {
        "date": "2025-06-20",
        "close": 19.74,
        "volume": 12882288
      },
      {
        "date": "2025-06-27",
        "close": 21.42,
        "volume": 12972078
      },
      {
        "date": "2025-07-04",
        "close": 20.88,
        "volume": 8164975
      },
      {
        "date": "2025-07-11",
        "close": 21.455,
        "volume": 15232105
      },
      {
        "date": "2025-07-18",
        "close": 25.2,
        "volume": 18755406
      },
      {
        "date": "2025-07-25",
        "close": 23.365,
        "volume": 13740990
      },
      {
        "date": "2025-08-01",
        "close": 21.89,
        "volume": 14705807
      },
      {
        "date": "2025-08-08",
        "close": 22.75,
        "volume": 13076474
      },
      {
        "date": "2025-08-15",
        "close": 24.85,
        "volume": 13546785
      },
      {
        "date": "2025-08-22",
        "close": 23.98,
        "volume": 21703449
      },
      {
        "date": "2025-08-29",
        "close": 23.26,
        "volume": 14910829
      },
      {
        "date": "2025-09-05",
        "close": 22.41,
        "volume": 10708017
      },
      {
        "date": "2025-09-12",
        "close": 25.45,
        "volume": 24311373
      },
      {
        "date": "2025-09-19",
        "close": 27.15,
        "volume": 21123242
      },
      {
        "date": "2025-09-26",
        "close": 26.09,
        "volume": 14444982
      },
      {
        "date": "2025-10-03",
        "close": 28.51,
        "volume": 14072324
      },
      {
        "date": "2025-10-10",
        "close": 26.6,
        "volume": 15993122
      },
      {
        "date": "2025-10-17",
        "close": 27.05,
        "volume": 16456492
      },
      {
        "date": "2025-10-24",
        "close": 29.46,
        "volume": 12759250
      },
      {
        "date": "2025-10-31",
        "close": 30.25,
        "volume": 12859848
      },
      {
        "date": "2025-11-07",
        "close": 27.83,
        "volume": 9244058
      },
      {
        "date": "2025-11-14",
        "close": 26.18,
        "volume": 18921041
      },
      {
        "date": "2025-11-21",
        "close": 24.7,
        "volume": 12019456
      },
      {
        "date": "2025-11-28",
        "close": 26.61,
        "volume": 6500839
      },
      {
        "date": "2025-12-05",
        "close": 25.8,
        "volume": 6229299
      },
      {
        "date": "2025-12-12",
        "close": 24.6,
        "volume": 8829433
      },
      {
        "date": "2025-12-19",
        "close": 24.78,
        "volume": 6564905
      },
      {
        "date": "2025-12-26",
        "close": 24.95,
        "volume": 4283269
      },
      {
        "date": "2026-01-02",
        "close": 26.37,
        "volume": 7469856
      },
      {
        "date": "2026-01-09",
        "close": 29.17,
        "volume": 15149325
      },
      {
        "date": "2026-01-16",
        "close": 32.48,
        "volume": 30282424
      },
      {
        "date": "2026-01-23",
        "close": 33.4,
        "volume": 13734710
      },
      {
        "date": "2026-01-30",
        "close": 34.04,
        "volume": 12393772
      },
      {
        "date": "2026-02-06",
        "close": 31.53,
        "volume": 14228586
      },
      {
        "date": "2026-02-13",
        "close": 30.6,
        "volume": 9375910
      },
      {
        "date": "2026-02-20",
        "close": 30.3,
        "volume": 4321808
      },
      {
        "date": "2026-02-27",
        "close": 27.9,
        "volume": 8139763
      },
      {
        "date": "2026-03-06",
        "close": 24.67,
        "volume": 21782638
      },
      {
        "date": "2026-03-13",
        "close": 25.2,
        "volume": 14568887
      },
      {
        "date": "2026-03-20",
        "close": 24.08,
        "volume": 12816608
      },
      {
        "date": "2026-03-27",
        "close": 22.33,
        "volume": 11273984
      },
      {
        "date": "2026-04-03",
        "close": 23.05,
        "volume": 7768300
      },
      {
        "date": "2026-04-10",
        "close": 23.76,
        "volume": 7399005
      },
      {
        "date": "2026-04-17",
        "close": 25.15,
        "volume": 11471433
      },
      {
        "date": "2026-04-24",
        "close": 22.25,
        "volume": 13265970
      },
      {
        "date": "2026-05-01",
        "close": 21.95,
        "volume": 7588642
      },
      {
        "date": "2026-05-08",
        "close": 22.06,
        "volume": 11138979
      },
      {
        "date": "2026-05-15",
        "close": 19.07,
        "volume": 18341684
      },
      {
        "date": "2026-05-22",
        "close": 17.23,
        "volume": 39366243
      },
      {
        "date": "2026-05-29",
        "close": 17.32,
        "volume": 15257367
      },
      {
        "date": "2026-06-05",
        "close": 17.46,
        "volume": 14846740
      },
      {
        "date": "2026-06-12",
        "close": 17.86,
        "volume": 14275393
      },
      {
        "date": "2026-06-19",
        "close": 17.2,
        "volume": 8743985
      },
      {
        "date": "2026-06-26",
        "close": 16.47,
        "volume": 14906449
      },
      {
        "date": "2026-07-03",
        "close": 17.14,
        "volume": 7290506
      },
      {
        "date": "2026-07-10",
        "close": 17.7,
        "volume": 9595697
      },
      {
        "date": "2026-07-17",
        "close": 18.04,
        "volume": 14203094
      },
      {
        "date": "2026-07-24",
        "close": 17.16,
        "volume": 9010115
      },
      {
        "date": "2026-07-31",
        "close": 19.1,
        "volume": 9752979
      },
      {
        "date": "2026-08-07",
        "close": 18.74,
        "volume": 9805957
      }
    ],
    "sharemaestro_context": {
      "trend": 22.841333,
      "fair_value": 18.884968,
      "market_activity": -37.056341,
      "market_dynamics": -0.169213,
      "relative_strength": -33.256343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.01436,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": 0.018835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.050668,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.035914,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.227823,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.048675,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.419859,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.288003,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.388188
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.036603
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.279757
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.115215
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.171753
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.261243
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.087638
      }
    ]
  }
}