{
  "ticker": {
    "uuid": "2ae9c416-22ce-4176-8dcc-974cdc4f5061",
    "symbol": "CEM",
    "name": "Cementir Holding N.V.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.07,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.097523,
    "boundary_margin": 0.150599,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.365568,
    "volatility_stability": 0.9914,
    "risk_context": 0.2735,
    "current_regime": {
      "move": 0.014132,
      "interruption": -0.042396,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.897,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.62902,
        "direction_boundary": 5.649518,
        "core_momentum": 0.350384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189237
      },
      {
        "date": "2023-08-25",
        "close": 7.647695,
        "direction_boundary": 5.359334,
        "core_momentum": 0.426986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187244
      },
      {
        "date": "2023-09-01",
        "close": 7.572992,
        "direction_boundary": 5.241447,
        "core_momentum": 0.444828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187327
      },
      {
        "date": "2023-09-08",
        "close": 7.479614,
        "direction_boundary": 5.141696,
        "core_momentum": 0.454698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184797
      },
      {
        "date": "2023-09-15",
        "close": 7.059411,
        "direction_boundary": 4.996605,
        "core_momentum": 0.412842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198361
      },
      {
        "date": "2023-09-22",
        "close": 7.022059,
        "direction_boundary": 4.978468,
        "core_momentum": 0.410486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197969
      },
      {
        "date": "2023-09-29",
        "close": 7.003384,
        "direction_boundary": 5.06915,
        "core_momentum": 0.38157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195785
      },
      {
        "date": "2023-10-06",
        "close": 6.89133,
        "direction_boundary": 4.896854,
        "core_momentum": 0.407297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196251
      },
      {
        "date": "2023-10-13",
        "close": 7.255506,
        "direction_boundary": 4.869649,
        "core_momentum": 0.489944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207906
      },
      {
        "date": "2023-10-20",
        "close": 7.330208,
        "direction_boundary": 5.06915,
        "core_momentum": 0.446043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205848
      },
      {
        "date": "2023-10-27",
        "close": 7.246168,
        "direction_boundary": 5.232379,
        "core_momentum": 0.384871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204505
      },
      {
        "date": "2023-11-03",
        "close": 7.647695,
        "direction_boundary": 5.450017,
        "core_momentum": 0.403242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21222
      },
      {
        "date": "2023-11-10",
        "close": 7.937168,
        "direction_boundary": 5.740201,
        "core_momentum": 0.382733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216023
      },
      {
        "date": "2023-11-17",
        "close": 8.030547,
        "direction_boundary": 5.803679,
        "core_momentum": 0.383699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213385
      },
      {
        "date": "2023-11-24",
        "close": 8.329357,
        "direction_boundary": 5.794611,
        "core_momentum": 0.437432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215012
      },
      {
        "date": "2023-12-01",
        "close": 8.329357,
        "direction_boundary": 5.622313,
        "core_momentum": 0.481482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215283
      },
      {
        "date": "2023-12-08",
        "close": 8.133263,
        "direction_boundary": 5.567904,
        "core_momentum": 0.460741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219122
      },
      {
        "date": "2023-12-15",
        "close": 8.432074,
        "direction_boundary": 5.495358,
        "core_momentum": 0.534399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222859
      },
      {
        "date": "2023-12-22",
        "close": 9.001682,
        "direction_boundary": 5.522563,
        "core_momentum": 0.629983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234244
      },
      {
        "date": "2023-12-29",
        "close": 8.908304,
        "direction_boundary": 5.567904,
        "core_momentum": 0.599939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235507
      },
      {
        "date": "2024-01-05",
        "close": 8.721547,
        "direction_boundary": 5.69486,
        "core_momentum": 0.531477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232318
      },
      {
        "date": "2024-01-12",
        "close": 8.917642,
        "direction_boundary": 5.749269,
        "core_momentum": 0.551091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215934
      },
      {
        "date": "2024-01-19",
        "close": 8.833601,
        "direction_boundary": 5.785542,
        "core_momentum": 0.526841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215287
      },
      {
        "date": "2024-01-26",
        "close": 9.300494,
        "direction_boundary": 6.311501,
        "core_momentum": 0.473579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214765
      },
      {
        "date": "2024-02-02",
        "close": 9.104399,
        "direction_boundary": 6.647026,
        "core_momentum": 0.369695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216906
      },
      {
        "date": "2024-02-09",
        "close": 8.534791,
        "direction_boundary": 7.227394,
        "core_momentum": 0.180895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23219
      },
      {
        "date": "2024-02-16",
        "close": 8.301344,
        "direction_boundary": 7.227394,
        "core_momentum": 0.148594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234967
      },
      {
        "date": "2024-02-23",
        "close": 8.684196,
        "direction_boundary": 7.381554,
        "core_momentum": 0.176473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242011
      },
      {
        "date": "2024-03-01",
        "close": 8.702871,
        "direction_boundary": 7.463168,
        "core_momentum": 0.166109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241124
      },
      {
        "date": "2024-03-08",
        "close": 8.525452,
        "direction_boundary": 7.281803,
        "core_momentum": 0.170789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242593
      },
      {
        "date": "2024-03-15",
        "close": 8.674857,
        "direction_boundary": 7.082302,
        "core_momentum": 0.224864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225433
      },
      {
        "date": "2024-03-22",
        "close": 9.263143,
        "direction_boundary": 7.009756,
        "core_momentum": 0.321464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2382
      },
      {
        "date": "2024-03-29",
        "close": 9.786061,
        "direction_boundary": 7.154848,
        "core_momentum": 0.367752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245047
      },
      {
        "date": "2024-04-05",
        "close": 9.543278,
        "direction_boundary": 7.064165,
        "core_momentum": 0.350942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24748
      },
      {
        "date": "2024-04-12",
        "close": 9.393872,
        "direction_boundary": 7.191121,
        "core_momentum": 0.306315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243849
      },
      {
        "date": "2024-04-19",
        "close": 9.05771,
        "direction_boundary": 7.036961,
        "core_momentum": 0.287162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252182
      },
      {
        "date": "2024-04-26",
        "close": 9.216453,
        "direction_boundary": 6.900937,
        "core_momentum": 0.335536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250855
      },
      {
        "date": "2024-05-03",
        "close": 9.272481,
        "direction_boundary": 7.14578,
        "core_momentum": 0.297616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242445
      },
      {
        "date": "2024-05-10",
        "close": 9.674007,
        "direction_boundary": 7.046029,
        "core_momentum": 0.372973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243835
      },
      {
        "date": "2024-05-17",
        "close": 9.655332,
        "direction_boundary": 6.910005,
        "core_momentum": 0.397297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244111
      },
      {
        "date": "2024-05-24",
        "close": 9.885677,
        "direction_boundary": 6.797951,
        "core_momentum": 0.454214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241634
      },
      {
        "date": "2024-05-31",
        "close": 9.674527,
        "direction_boundary": 6.84464,
        "core_momentum": 0.413446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244647
      },
      {
        "date": "2024-06-07",
        "close": 9.616941,
        "direction_boundary": 6.816628,
        "core_momentum": 0.410806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241563
      },
      {
        "date": "2024-06-14",
        "close": 9.444181,
        "direction_boundary": 6.872654,
        "core_momentum": 0.374168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239953
      },
      {
        "date": "2024-06-21",
        "close": 9.098661,
        "direction_boundary": 6.779276,
        "core_momentum": 0.342129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229759
      },
      {
        "date": "2024-06-28",
        "close": 8.945098,
        "direction_boundary": 6.928681,
        "core_momentum": 0.291025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230562
      },
      {
        "date": "2024-07-05",
        "close": 9.242628,
        "direction_boundary": 6.713911,
        "core_momentum": 0.376638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23269
      },
      {
        "date": "2024-07-12",
        "close": 9.693723,
        "direction_boundary": 7.208816,
        "core_momentum": 0.344704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239626
      },
      {
        "date": "2024-07-19",
        "close": 9.597745,
        "direction_boundary": 7.414249,
        "core_momentum": 0.2945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239678
      },
      {
        "date": "2024-07-26",
        "close": 9.482572,
        "direction_boundary": 7.815775,
        "core_momentum": 0.213261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23007
      },
      {
        "date": "2024-08-02",
        "close": 9.213836,
        "direction_boundary": 7.993195,
        "core_momentum": 0.15271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231722
      },
      {
        "date": "2024-08-09",
        "close": 8.983489,
        "direction_boundary": 7.741073,
        "core_momentum": 0.160497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215495
      },
      {
        "date": "2024-08-16",
        "close": 9.271421,
        "direction_boundary": 7.62902,
        "core_momentum": 0.215283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214832
      },
      {
        "date": "2024-08-23",
        "close": 9.49217,
        "direction_boundary": 7.647695,
        "core_momentum": 0.241181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208626
      },
      {
        "date": "2024-08-30",
        "close": 9.463376,
        "direction_boundary": 7.572992,
        "core_momentum": 0.249622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208814
      },
      {
        "date": "2024-09-06",
        "close": 9.069869,
        "direction_boundary": 7.479614,
        "core_momentum": 0.212612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215888
      },
      {
        "date": "2024-09-13",
        "close": 8.9355,
        "direction_boundary": 7.059411,
        "core_momentum": 0.265757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216048
      },
      {
        "date": "2024-09-20",
        "close": 9.386595,
        "direction_boundary": 7.022059,
        "core_momentum": 0.33673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207295
      },
      {
        "date": "2024-09-27",
        "close": 9.31941,
        "direction_boundary": 7.003384,
        "core_momentum": 0.330701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192023
      },
      {
        "date": "2024-10-04",
        "close": 9.127456,
        "direction_boundary": 6.89133,
        "core_momentum": 0.324484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191071
      },
      {
        "date": "2024-10-11",
        "close": 9.127456,
        "direction_boundary": 7.255506,
        "core_momentum": 0.258004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189997
      },
      {
        "date": "2024-10-18",
        "close": 9.290618,
        "direction_boundary": 7.330208,
        "core_momentum": 0.267443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184621
      },
      {
        "date": "2024-10-25",
        "close": 9.23303,
        "direction_boundary": 7.246168,
        "core_momentum": 0.274195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183325
      },
      {
        "date": "2024-11-01",
        "close": 9.204238,
        "direction_boundary": 7.647695,
        "core_momentum": 0.203531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183167
      },
      {
        "date": "2024-11-08",
        "close": 10.020045,
        "direction_boundary": 7.937168,
        "core_momentum": 0.262421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21045
      },
      {
        "date": "2024-11-15",
        "close": 10.096828,
        "direction_boundary": 8.030547,
        "core_momentum": 0.257303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210569
      },
      {
        "date": "2024-11-22",
        "close": 10.672692,
        "direction_boundary": 8.329357,
        "core_momentum": 0.281334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221548
      },
      {
        "date": "2024-11-29",
        "close": 10.595911,
        "direction_boundary": 8.329357,
        "core_momentum": 0.272116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219249
      },
      {
        "date": "2024-12-06",
        "close": 10.80706,
        "direction_boundary": 8.133263,
        "core_momentum": 0.328748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219925
      },
      {
        "date": "2024-12-13",
        "close": 10.615107,
        "direction_boundary": 8.432074,
        "core_momentum": 0.258896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219883
      },
      {
        "date": "2024-12-20",
        "close": 10.327173,
        "direction_boundary": 9.001682,
        "core_momentum": 0.147249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216563
      },
      {
        "date": "2024-12-27",
        "close": 10.269587,
        "direction_boundary": 8.908304,
        "core_momentum": 0.152811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214825
      },
      {
        "date": "2025-01-03",
        "close": 10.17361,
        "direction_boundary": 8.721547,
        "core_momentum": 0.166491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211997
      },
      {
        "date": "2025-01-10",
        "close": 10.116023,
        "direction_boundary": 8.917642,
        "core_momentum": 0.134383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20257
      },
      {
        "date": "2025-01-17",
        "close": 10.922234,
        "direction_boundary": 8.833601,
        "core_momentum": 0.236442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226827
      },
      {
        "date": "2025-01-24",
        "close": 11.267752,
        "direction_boundary": 9.300494,
        "core_momentum": 0.211522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228245
      },
      {
        "date": "2025-01-31",
        "close": 11.267752,
        "direction_boundary": 9.104399,
        "core_momentum": 0.237616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222747
      },
      {
        "date": "2025-02-07",
        "close": 11.728445,
        "direction_boundary": 8.534791,
        "core_momentum": 0.374192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221794
      },
      {
        "date": "2025-02-14",
        "close": 12.55385,
        "direction_boundary": 8.301344,
        "core_momentum": 0.512267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234211
      },
      {
        "date": "2025-02-21",
        "close": 12.496264,
        "direction_boundary": 8.684196,
        "core_momentum": 0.438966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234607
      },
      {
        "date": "2025-02-28",
        "close": 12.496264,
        "direction_boundary": 8.702871,
        "core_momentum": 0.435878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234292
      },
      {
        "date": "2025-03-07",
        "close": 13.187302,
        "direction_boundary": 8.525452,
        "core_momentum": 0.546816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228577
      },
      {
        "date": "2025-03-14",
        "close": 13.244888,
        "direction_boundary": 8.674857,
        "core_momentum": 0.526813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225168
      },
      {
        "date": "2025-03-21",
        "close": 13.302474,
        "direction_boundary": 9.263143,
        "core_momentum": 0.436065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220117
      },
      {
        "date": "2025-03-28",
        "close": 13.148911,
        "direction_boundary": 9.786061,
        "core_momentum": 0.343637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221029
      },
      {
        "date": "2025-04-04",
        "close": 11.843617,
        "direction_boundary": 9.543278,
        "core_momentum": 0.241043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271559
      },
      {
        "date": "2025-04-11",
        "close": 12.688219,
        "direction_boundary": 9.393872,
        "core_momentum": 0.350691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283035
      },
      {
        "date": "2025-04-18",
        "close": 13.072128,
        "direction_boundary": 9.05771,
        "core_momentum": 0.443205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283962
      },
      {
        "date": "2025-04-25",
        "close": 13.667189,
        "direction_boundary": 9.216453,
        "core_momentum": 0.482912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285757
      },
      {
        "date": "2025-05-02",
        "close": 14.300639,
        "direction_boundary": 9.272481,
        "core_momentum": 0.542267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287472
      },
      {
        "date": "2025-05-09",
        "close": 13.494431,
        "direction_boundary": 9.674007,
        "core_momentum": 0.394916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288217
      },
      {
        "date": "2025-05-16",
        "close": 13.763166,
        "direction_boundary": 9.655332,
        "core_momentum": 0.425447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288384
      },
      {
        "date": "2025-05-23",
        "close": 13.802322,
        "direction_boundary": 9.885677,
        "core_momentum": 0.396194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281644
      },
      {
        "date": "2025-05-30",
        "close": 13.6457,
        "direction_boundary": 9.674527,
        "core_momentum": 0.410477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282213
      },
      {
        "date": "2025-06-06",
        "close": 14.076411,
        "direction_boundary": 9.616941,
        "core_momentum": 0.46371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283453
      },
      {
        "date": "2025-06-13",
        "close": 13.704433,
        "direction_boundary": 9.444181,
        "core_momentum": 0.451098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285468
      },
      {
        "date": "2025-06-20",
        "close": 13.782744,
        "direction_boundary": 9.098661,
        "core_momentum": 0.51481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280455
      },
      {
        "date": "2025-06-27",
        "close": 14.585432,
        "direction_boundary": 8.945098,
        "core_momentum": 0.63055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286254
      },
      {
        "date": "2025-07-04",
        "close": 14.60501,
        "direction_boundary": 9.242628,
        "core_momentum": 0.580179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284922
      },
      {
        "date": "2025-07-11",
        "close": 15.30981,
        "direction_boundary": 9.693723,
        "core_momentum": 0.579353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287066
      },
      {
        "date": "2025-07-18",
        "close": 14.233033,
        "direction_boundary": 9.597745,
        "core_momentum": 0.482956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298496
      },
      {
        "date": "2025-07-25",
        "close": 12.803856,
        "direction_boundary": 9.482572,
        "core_momentum": 0.350251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337181
      },
      {
        "date": "2025-08-01",
        "close": 12.705967,
        "direction_boundary": 9.213836,
        "core_momentum": 0.379009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337573
      },
      {
        "date": "2025-08-08",
        "close": 13.097523,
        "direction_boundary": 8.983489,
        "core_momentum": 0.457955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335795
      },
      {
        "date": "2025-08-15",
        "close": 12.921323,
        "direction_boundary": 9.271421,
        "core_momentum": 0.393672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323648
      },
      {
        "date": "2025-08-22",
        "close": 13.469501,
        "direction_boundary": 9.49217,
        "core_momentum": 0.419012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328314
      },
      {
        "date": "2025-08-29",
        "close": 13.743588,
        "direction_boundary": 9.463376,
        "core_momentum": 0.452292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329147
      },
      {
        "date": "2025-09-05",
        "close": 13.724011,
        "direction_boundary": 9.069869,
        "core_momentum": 0.513143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321126
      },
      {
        "date": "2025-09-12",
        "close": 14.037255,
        "direction_boundary": 8.9355,
        "core_momentum": 0.570954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322436
      },
      {
        "date": "2025-09-19",
        "close": 13.90021,
        "direction_boundary": 9.386595,
        "core_momentum": 0.480858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322848
      },
      {
        "date": "2025-09-26",
        "close": 13.704433,
        "direction_boundary": 9.31941,
        "core_momentum": 0.470526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32308
      },
      {
        "date": "2025-10-03",
        "close": 13.880633,
        "direction_boundary": 9.127456,
        "core_momentum": 0.520756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284675
      },
      {
        "date": "2025-10-10",
        "close": 15.564321,
        "direction_boundary": 9.127456,
        "core_momentum": 0.70522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31063
      },
      {
        "date": "2025-10-17",
        "close": 15.30981,
        "direction_boundary": 9.290618,
        "core_momentum": 0.647879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310721
      },
      {
        "date": "2025-10-24",
        "close": 15.446854,
        "direction_boundary": 9.23303,
        "core_momentum": 0.672999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305796
      },
      {
        "date": "2025-10-31",
        "close": 15.642632,
        "direction_boundary": 9.204238,
        "core_momentum": 0.699503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300428
      },
      {
        "date": "2025-11-07",
        "close": 14.820366,
        "direction_boundary": 10.020045,
        "core_momentum": 0.479072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298826
      },
      {
        "date": "2025-11-14",
        "close": 15.66221,
        "direction_boundary": 10.096828,
        "core_momentum": 0.551201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306618
      },
      {
        "date": "2025-11-21",
        "close": 15.48601,
        "direction_boundary": 10.672692,
        "core_momentum": 0.450994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307442
      },
      {
        "date": "2025-11-28",
        "close": 17.013075,
        "direction_boundary": 10.595911,
        "core_momentum": 0.605626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330494
      },
      {
        "date": "2025-12-05",
        "close": 17.091385,
        "direction_boundary": 10.80706,
        "core_momentum": 0.581502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32891
      },
      {
        "date": "2025-12-12",
        "close": 17.854919,
        "direction_boundary": 10.615107,
        "core_momentum": 0.682029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328757
      },
      {
        "date": "2025-12-19",
        "close": 18.618452,
        "direction_boundary": 10.327173,
        "core_momentum": 0.80286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331587
      },
      {
        "date": "2025-12-26",
        "close": 18.46183,
        "direction_boundary": 10.269587,
        "core_momentum": 0.797719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326142
      },
      {
        "date": "2026-01-02",
        "close": 18.481407,
        "direction_boundary": 10.17361,
        "core_momentum": 0.816603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326155
      },
      {
        "date": "2026-01-09",
        "close": 19.675652,
        "direction_boundary": 10.116023,
        "core_momentum": 0.944999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33045
      },
      {
        "date": "2026-01-16",
        "close": 19.010006,
        "direction_boundary": 10.922234,
        "core_momentum": 0.740487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315164
      },
      {
        "date": "2026-01-23",
        "close": 19.822483,
        "direction_boundary": 11.267752,
        "core_momentum": 0.759223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268671
      },
      {
        "date": "2026-01-30",
        "close": 18.598873,
        "direction_boundary": 11.267752,
        "core_momentum": 0.650629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289331
      },
      {
        "date": "2026-02-06",
        "close": 18.598873,
        "direction_boundary": 11.728445,
        "core_momentum": 0.585792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289099
      },
      {
        "date": "2026-02-13",
        "close": 16.229965,
        "direction_boundary": 12.55385,
        "core_momentum": 0.292828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354678
      },
      {
        "date": "2026-02-20",
        "close": 16.151653,
        "direction_boundary": 12.496264,
        "core_momentum": 0.292519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351926
      },
      {
        "date": "2026-02-27",
        "close": 15.642632,
        "direction_boundary": 12.496264,
        "core_momentum": 0.251785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355443
      },
      {
        "date": "2026-03-06",
        "close": 14.467966,
        "direction_boundary": 13.187302,
        "core_momentum": 0.097113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373627
      },
      {
        "date": "2026-03-13",
        "close": 14.213455,
        "direction_boundary": 13.244888,
        "core_momentum": 0.073128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373378
      },
      {
        "date": "2026-03-20",
        "close": 14.272188,
        "direction_boundary": 13.302474,
        "core_momentum": 0.072897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37311
      },
      {
        "date": "2026-03-27",
        "close": 14.781211,
        "direction_boundary": 13.148911,
        "core_momentum": 0.12414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375337
      },
      {
        "date": "2026-04-03",
        "close": 15.329388,
        "direction_boundary": 11.843617,
        "core_momentum": 0.294316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378002
      },
      {
        "date": "2026-04-10",
        "close": 16.278908,
        "direction_boundary": 12.688219,
        "core_momentum": 0.282994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352843
      },
      {
        "date": "2026-04-17",
        "close": 16.181021,
        "direction_boundary": 13.072128,
        "core_momentum": 0.237826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352061
      },
      {
        "date": "2026-04-24",
        "close": 15.603476,
        "direction_boundary": 13.667189,
        "core_momentum": 0.141674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35589
      },
      {
        "date": "2026-05-01",
        "close": 14.879099,
        "direction_boundary": 14.300639,
        "core_momentum": 0.04045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36149
      },
      {
        "date": "2026-05-08",
        "close": 13.958944,
        "direction_boundary": 13.494431,
        "core_momentum": 0.034423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364569
      },
      {
        "date": "2026-05-15",
        "close": 13.91,
        "direction_boundary": 13.763166,
        "core_momentum": 0.010669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354998
      },
      {
        "date": "2026-05-22",
        "close": 13.69,
        "direction_boundary": 13.802322,
        "core_momentum": -0.008138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355232
      },
      {
        "date": "2026-05-29",
        "close": 14.64,
        "direction_boundary": 13.6457,
        "core_momentum": 0.072865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34196
      },
      {
        "date": "2026-06-05",
        "close": 13.93,
        "direction_boundary": 14.076411,
        "core_momentum": -0.010401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346922
      },
      {
        "date": "2026-06-12",
        "close": 15.53,
        "direction_boundary": 13.704433,
        "core_momentum": 0.13321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376696
      },
      {
        "date": "2026-06-19",
        "close": 15.31,
        "direction_boundary": 13.782744,
        "core_momentum": 0.110809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370611
      },
      {
        "date": "2026-06-26",
        "close": 14.89,
        "direction_boundary": 14.585432,
        "core_momentum": 0.020882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371679
      },
      {
        "date": "2026-07-03",
        "close": 15.23,
        "direction_boundary": 14.60501,
        "core_momentum": 0.042793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37395
      },
      {
        "date": "2026-07-10",
        "close": 14.51,
        "direction_boundary": 15.30981,
        "core_momentum": -0.052242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363914
      },
      {
        "date": "2026-07-17",
        "close": 14.86,
        "direction_boundary": 14.233033,
        "core_momentum": 0.04405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365608
      },
      {
        "date": "2026-07-24",
        "close": 14.23,
        "direction_boundary": 12.803856,
        "core_momentum": 0.111384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360741
      },
      {
        "date": "2026-07-31",
        "close": 15.07,
        "direction_boundary": 12.705967,
        "core_momentum": 0.186057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365568
      },
      {
        "date": "2026-08-07",
        "close": 15.07,
        "direction_boundary": 13.097523,
        "core_momentum": 0.150599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365568
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.62902,
        "volume": 195133
      },
      {
        "date": "2023-08-25",
        "close": 7.647695,
        "volume": 213443
      },
      {
        "date": "2023-09-01",
        "close": 7.572992,
        "volume": 168225
      },
      {
        "date": "2023-09-08",
        "close": 7.479614,
        "volume": 156360
      },
      {
        "date": "2023-09-15",
        "close": 7.059411,
        "volume": 407543
      },
      {
        "date": "2023-09-22",
        "close": 7.022059,
        "volume": 236392
      },
      {
        "date": "2023-09-29",
        "close": 7.003384,
        "volume": 268512
      },
      {
        "date": "2023-10-06",
        "close": 6.89133,
        "volume": 222867
      },
      {
        "date": "2023-10-13",
        "close": 7.255506,
        "volume": 268050
      },
      {
        "date": "2023-10-20",
        "close": 7.330208,
        "volume": 451167
      },
      {
        "date": "2023-10-27",
        "close": 7.246168,
        "volume": 296560
      },
      {
        "date": "2023-11-03",
        "close": 7.647695,
        "volume": 264706
      },
      {
        "date": "2023-11-10",
        "close": 7.937168,
        "volume": 1079030
      },
      {
        "date": "2023-11-17",
        "close": 8.030547,
        "volume": 507618
      },
      {
        "date": "2023-11-24",
        "close": 8.329357,
        "volume": 629628
      },
      {
        "date": "2023-12-01",
        "close": 8.329357,
        "volume": 620584
      },
      {
        "date": "2023-12-08",
        "close": 8.133263,
        "volume": 301363
      },
      {
        "date": "2023-12-15",
        "close": 8.432074,
        "volume": 538537
      },
      {
        "date": "2023-12-22",
        "close": 9.001682,
        "volume": 903533
      },
      {
        "date": "2023-12-29",
        "close": 8.908304,
        "volume": 171585
      },
      {
        "date": "2024-01-05",
        "close": 8.721547,
        "volume": 486120
      },
      {
        "date": "2024-01-12",
        "close": 8.917642,
        "volume": 305124
      },
      {
        "date": "2024-01-19",
        "close": 8.833601,
        "volume": 355880
      },
      {
        "date": "2024-01-26",
        "close": 9.300494,
        "volume": 445606
      },
      {
        "date": "2024-02-02",
        "close": 9.104399,
        "volume": 422058
      },
      {
        "date": "2024-02-09",
        "close": 8.534791,
        "volume": 1265957
      },
      {
        "date": "2024-02-16",
        "close": 8.301344,
        "volume": 601564
      },
      {
        "date": "2024-02-23",
        "close": 8.684196,
        "volume": 401164
      },
      {
        "date": "2024-03-01",
        "close": 8.702871,
        "volume": 353573
      },
      {
        "date": "2024-03-08",
        "close": 8.525452,
        "volume": 598038
      },
      {
        "date": "2024-03-15",
        "close": 8.674857,
        "volume": 1920571
      },
      {
        "date": "2024-03-22",
        "close": 9.263143,
        "volume": 628137
      },
      {
        "date": "2024-03-29",
        "close": 9.786061,
        "volume": 697217
      },
      {
        "date": "2024-04-05",
        "close": 9.543278,
        "volume": 336103
      },
      {
        "date": "2024-04-12",
        "close": 9.393872,
        "volume": 276294
      },
      {
        "date": "2024-04-19",
        "close": 9.05771,
        "volume": 237557
      },
      {
        "date": "2024-04-26",
        "close": 9.216453,
        "volume": 186274
      },
      {
        "date": "2024-05-03",
        "close": 9.272481,
        "volume": 182888
      },
      {
        "date": "2024-05-10",
        "close": 9.674007,
        "volume": 975429
      },
      {
        "date": "2024-05-17",
        "close": 9.655332,
        "volume": 3478165
      },
      {
        "date": "2024-05-24",
        "close": 9.885677,
        "volume": 415453
      },
      {
        "date": "2024-05-31",
        "close": 9.674527,
        "volume": 438080
      },
      {
        "date": "2024-06-07",
        "close": 9.616941,
        "volume": 235710
      },
      {
        "date": "2024-06-14",
        "close": 9.444181,
        "volume": 289464
      },
      {
        "date": "2024-06-21",
        "close": 9.098661,
        "volume": 280892
      },
      {
        "date": "2024-06-28",
        "close": 8.945098,
        "volume": 305936
      },
      {
        "date": "2024-07-05",
        "close": 9.242628,
        "volume": 297663
      },
      {
        "date": "2024-07-12",
        "close": 9.693723,
        "volume": 386558
      },
      {
        "date": "2024-07-19",
        "close": 9.597745,
        "volume": 429434
      },
      {
        "date": "2024-07-26",
        "close": 9.482572,
        "volume": 221897
      },
      {
        "date": "2024-08-02",
        "close": 9.213836,
        "volume": 721862
      },
      {
        "date": "2024-08-09",
        "close": 8.983489,
        "volume": 348947
      },
      {
        "date": "2024-08-16",
        "close": 9.271421,
        "volume": 169482
      },
      {
        "date": "2024-08-23",
        "close": 9.49217,
        "volume": 233261
      },
      {
        "date": "2024-08-30",
        "close": 9.463376,
        "volume": 277714
      },
      {
        "date": "2024-09-06",
        "close": 9.069869,
        "volume": 199470
      },
      {
        "date": "2024-09-13",
        "close": 8.9355,
        "volume": 148788
      },
      {
        "date": "2024-09-20",
        "close": 9.386595,
        "volume": 225318
      },
      {
        "date": "2024-09-27",
        "close": 9.31941,
        "volume": 161844
      },
      {
        "date": "2024-10-04",
        "close": 9.127456,
        "volume": 186443
      },
      {
        "date": "2024-10-11",
        "close": 9.127456,
        "volume": 123071
      },
      {
        "date": "2024-10-18",
        "close": 9.290618,
        "volume": 121874
      },
      {
        "date": "2024-10-25",
        "close": 9.23303,
        "volume": 206023
      },
      {
        "date": "2024-11-01",
        "close": 9.204238,
        "volume": 173843
      },
      {
        "date": "2024-11-08",
        "close": 10.020045,
        "volume": 399086
      },
      {
        "date": "2024-11-15",
        "close": 10.096828,
        "volume": 376521
      },
      {
        "date": "2024-11-22",
        "close": 10.672692,
        "volume": 494782
      },
      {
        "date": "2024-11-29",
        "close": 10.595911,
        "volume": 461022
      },
      {
        "date": "2024-12-06",
        "close": 10.80706,
        "volume": 229385
      },
      {
        "date": "2024-12-13",
        "close": 10.615107,
        "volume": 273745
      },
      {
        "date": "2024-12-20",
        "close": 10.327173,
        "volume": 280719
      },
      {
        "date": "2024-12-27",
        "close": 10.269587,
        "volume": 94155
      },
      {
        "date": "2025-01-03",
        "close": 10.17361,
        "volume": 98917
      },
      {
        "date": "2025-01-10",
        "close": 10.116023,
        "volume": 158835
      },
      {
        "date": "2025-01-17",
        "close": 10.922234,
        "volume": 306362
      },
      {
        "date": "2025-01-24",
        "close": 11.267752,
        "volume": 300874
      },
      {
        "date": "2025-01-31",
        "close": 11.267752,
        "volume": 231696
      },
      {
        "date": "2025-02-07",
        "close": 11.728445,
        "volume": 348984
      },
      {
        "date": "2025-02-14",
        "close": 12.55385,
        "volume": 899550
      },
      {
        "date": "2025-02-21",
        "close": 12.496264,
        "volume": 705792
      },
      {
        "date": "2025-02-28",
        "close": 12.496264,
        "volume": 475751
      },
      {
        "date": "2025-03-07",
        "close": 13.187302,
        "volume": 1015199
      },
      {
        "date": "2025-03-14",
        "close": 13.244888,
        "volume": 550373
      },
      {
        "date": "2025-03-21",
        "close": 13.302474,
        "volume": 656233
      },
      {
        "date": "2025-03-28",
        "close": 13.148911,
        "volume": 349880
      },
      {
        "date": "2025-04-04",
        "close": 11.843617,
        "volume": 482949
      },
      {
        "date": "2025-04-11",
        "close": 12.688219,
        "volume": 668430
      },
      {
        "date": "2025-04-18",
        "close": 13.072128,
        "volume": 307596
      },
      {
        "date": "2025-04-25",
        "close": 13.667189,
        "volume": 182201
      },
      {
        "date": "2025-05-02",
        "close": 14.300639,
        "volume": 447125
      },
      {
        "date": "2025-05-09",
        "close": 13.494431,
        "volume": 940750
      },
      {
        "date": "2025-05-16",
        "close": 13.763166,
        "volume": 417737
      },
      {
        "date": "2025-05-23",
        "close": 13.802322,
        "volume": 329476
      },
      {
        "date": "2025-05-30",
        "close": 13.6457,
        "volume": 349052
      },
      {
        "date": "2025-06-06",
        "close": 14.076411,
        "volume": 336334
      },
      {
        "date": "2025-06-13",
        "close": 13.704433,
        "volume": 212381
      },
      {
        "date": "2025-06-20",
        "close": 13.782744,
        "volume": 354010
      },
      {
        "date": "2025-06-27",
        "close": 14.585432,
        "volume": 348013
      },
      {
        "date": "2025-07-04",
        "close": 14.60501,
        "volume": 212712
      },
      {
        "date": "2025-07-11",
        "close": 15.30981,
        "volume": 274548
      },
      {
        "date": "2025-07-18",
        "close": 14.233033,
        "volume": 227408
      },
      {
        "date": "2025-07-25",
        "close": 12.803856,
        "volume": 724821
      },
      {
        "date": "2025-08-01",
        "close": 12.705967,
        "volume": 441861
      },
      {
        "date": "2025-08-08",
        "close": 13.097523,
        "volume": 444810
      },
      {
        "date": "2025-08-15",
        "close": 12.921323,
        "volume": 195637
      },
      {
        "date": "2025-08-22",
        "close": 13.469501,
        "volume": 359370
      },
      {
        "date": "2025-08-29",
        "close": 13.743588,
        "volume": 453893
      },
      {
        "date": "2025-09-05",
        "close": 13.724011,
        "volume": 294856
      },
      {
        "date": "2025-09-12",
        "close": 14.037255,
        "volume": 261275
      },
      {
        "date": "2025-09-19",
        "close": 13.90021,
        "volume": 282240
      },
      {
        "date": "2025-09-26",
        "close": 13.704433,
        "volume": 292662
      },
      {
        "date": "2025-10-03",
        "close": 13.880633,
        "volume": 339616
      },
      {
        "date": "2025-10-10",
        "close": 15.564321,
        "volume": 1637223
      },
      {
        "date": "2025-10-17",
        "close": 15.30981,
        "volume": 3333676
      },
      {
        "date": "2025-10-24",
        "close": 15.446854,
        "volume": 953695
      },
      {
        "date": "2025-10-31",
        "close": 15.642632,
        "volume": 760116
      },
      {
        "date": "2025-11-07",
        "close": 14.820366,
        "volume": 996451
      },
      {
        "date": "2025-11-14",
        "close": 15.66221,
        "volume": 695818
      },
      {
        "date": "2025-11-21",
        "close": 15.48601,
        "volume": 501467
      },
      {
        "date": "2025-11-28",
        "close": 17.013075,
        "volume": 1248846
      },
      {
        "date": "2025-12-05",
        "close": 17.091385,
        "volume": 713651
      },
      {
        "date": "2025-12-12",
        "close": 17.854919,
        "volume": 714145
      },
      {
        "date": "2025-12-19",
        "close": 18.618452,
        "volume": 1280523
      },
      {
        "date": "2025-12-26",
        "close": 18.46183,
        "volume": 207158
      },
      {
        "date": "2026-01-02",
        "close": 18.481407,
        "volume": 321766
      },
      {
        "date": "2026-01-09",
        "close": 19.675652,
        "volume": 670253
      },
      {
        "date": "2026-01-16",
        "close": 19.010006,
        "volume": 807564
      },
      {
        "date": "2026-01-23",
        "close": 19.822483,
        "volume": 763941
      },
      {
        "date": "2026-01-30",
        "close": 18.598873,
        "volume": 754657
      },
      {
        "date": "2026-02-06",
        "close": 18.598873,
        "volume": 610797
      },
      {
        "date": "2026-02-13",
        "close": 16.229965,
        "volume": 1010349
      },
      {
        "date": "2026-02-20",
        "close": 16.151653,
        "volume": 849422
      },
      {
        "date": "2026-02-27",
        "close": 15.642632,
        "volume": 867887
      },
      {
        "date": "2026-03-06",
        "close": 14.467966,
        "volume": 895483
      },
      {
        "date": "2026-03-13",
        "close": 14.213455,
        "volume": 1367699
      },
      {
        "date": "2026-03-20",
        "close": 14.272188,
        "volume": 619590
      },
      {
        "date": "2026-03-27",
        "close": 14.781211,
        "volume": 669165
      },
      {
        "date": "2026-04-03",
        "close": 15.329388,
        "volume": 396095
      },
      {
        "date": "2026-04-10",
        "close": 16.278908,
        "volume": 848588
      },
      {
        "date": "2026-04-17",
        "close": 16.181021,
        "volume": 881391
      },
      {
        "date": "2026-04-24",
        "close": 15.603476,
        "volume": 893913
      },
      {
        "date": "2026-05-01",
        "close": 14.879099,
        "volume": 519285
      },
      {
        "date": "2026-05-08",
        "close": 13.958944,
        "volume": 1488840
      },
      {
        "date": "2026-05-15",
        "close": 13.91,
        "volume": 759272
      },
      {
        "date": "2026-05-22",
        "close": 13.69,
        "volume": 1315103
      },
      {
        "date": "2026-05-29",
        "close": 14.64,
        "volume": 931501
      },
      {
        "date": "2026-06-05",
        "close": 13.93,
        "volume": 70639
      },
      {
        "date": "2026-06-12",
        "close": 15.53,
        "volume": 441899
      },
      {
        "date": "2026-06-19",
        "close": 15.31,
        "volume": 116006
      },
      {
        "date": "2026-06-26",
        "close": 14.89,
        "volume": 72301
      },
      {
        "date": "2026-07-03",
        "close": 15.23,
        "volume": 138881
      },
      {
        "date": "2026-07-10",
        "close": 14.51,
        "volume": 1977637
      },
      {
        "date": "2026-07-17",
        "close": 14.86,
        "volume": 403414
      },
      {
        "date": "2026-07-24",
        "close": 14.23,
        "volume": 782033
      },
      {
        "date": "2026-07-31",
        "close": 15.07,
        "volume": 926467
      },
      {
        "date": "2026-08-07",
        "close": 15.07,
        "volume": 593205
      }
    ],
    "sharemaestro_context": {
      "trend": 15.496338,
      "fair_value": 11.972708,
      "market_activity": -19.113673,
      "market_dynamics": 0.16945,
      "relative_strength": -17.235184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.027083,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9048,
        "conditional_difference": 0.011718,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.013916,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.014124,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.064136,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.022891,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.242178,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.007443,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.167564
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.022589
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.924622
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.019317
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.014132
      }
    ]
  }
}