{
  "ticker": {
    "uuid": "2aea24c3-2aa7-4e33-87ba-4d6a62d9e91e",
    "symbol": "ALIKO",
    "name": "Ikonisys S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.45,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.52,
    "boundary_margin": -0.046053,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.208721,
    "volatility_stability": 0.9161,
    "risk_context": 0.4791,
    "current_regime": {
      "move": -0.070513,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.465,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.48,
        "direction_boundary": 2.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154246
      },
      {
        "date": "2023-08-25",
        "close": 1.55,
        "direction_boundary": 2.05,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169956
      },
      {
        "date": "2023-09-01",
        "close": 1.49,
        "direction_boundary": 2.0,
        "core_momentum": -0.255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175901
      },
      {
        "date": "2023-09-08",
        "close": 1.48,
        "direction_boundary": 1.98,
        "core_momentum": -0.252525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157862
      },
      {
        "date": "2023-09-15",
        "close": 1.29,
        "direction_boundary": 1.985,
        "core_momentum": -0.350126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240806
      },
      {
        "date": "2023-09-22",
        "close": 1.19,
        "direction_boundary": 2.03,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256221
      },
      {
        "date": "2023-09-29",
        "close": 1.23,
        "direction_boundary": 1.925,
        "core_momentum": -0.361039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264694
      },
      {
        "date": "2023-10-06",
        "close": 1.17,
        "direction_boundary": 1.82,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268478
      },
      {
        "date": "2023-10-13",
        "close": 1.25,
        "direction_boundary": 1.78,
        "core_momentum": -0.297753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29102
      },
      {
        "date": "2023-10-20",
        "close": 1.25,
        "direction_boundary": 1.695,
        "core_momentum": -0.262537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29139
      },
      {
        "date": "2023-10-27",
        "close": 1.19,
        "direction_boundary": 1.63,
        "core_momentum": -0.269939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29528
      },
      {
        "date": "2023-11-03",
        "close": 1.29,
        "direction_boundary": 1.6,
        "core_momentum": -0.19375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321977
      },
      {
        "date": "2023-11-10",
        "close": 1.39,
        "direction_boundary": 1.575,
        "core_momentum": -0.11746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342121
      },
      {
        "date": "2023-11-17",
        "close": 1.4,
        "direction_boundary": 1.56,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342216
      },
      {
        "date": "2023-11-24",
        "close": 1.4,
        "direction_boundary": 1.535,
        "core_momentum": -0.087948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336951
      },
      {
        "date": "2023-12-01",
        "close": 1.54,
        "direction_boundary": 1.49,
        "core_momentum": 0.033557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362701
      },
      {
        "date": "2023-12-08",
        "close": 1.55,
        "direction_boundary": 1.43,
        "core_momentum": 0.083916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361739
      },
      {
        "date": "2023-12-15",
        "close": 1.68,
        "direction_boundary": 1.425,
        "core_momentum": 0.178947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379701
      },
      {
        "date": "2023-12-22",
        "close": 1.68,
        "direction_boundary": 1.35,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378746
      },
      {
        "date": "2023-12-29",
        "close": 1.56,
        "direction_boundary": 1.45,
        "core_momentum": 0.075862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392381
      },
      {
        "date": "2024-01-05",
        "close": 1.6,
        "direction_boundary": 1.5,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394226
      },
      {
        "date": "2024-01-12",
        "close": 1.56,
        "direction_boundary": 1.8,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395635
      },
      {
        "date": "2024-01-19",
        "close": 1.43,
        "direction_boundary": 1.735,
        "core_momentum": -0.175793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411153
      },
      {
        "date": "2024-01-26",
        "close": 1.45,
        "direction_boundary": 1.745,
        "core_momentum": -0.169054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411277
      },
      {
        "date": "2024-02-02",
        "close": 1.42,
        "direction_boundary": 1.815,
        "core_momentum": -0.217631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410155
      },
      {
        "date": "2024-02-09",
        "close": 1.4,
        "direction_boundary": 1.84,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406052
      },
      {
        "date": "2024-02-16",
        "close": 1.38,
        "direction_boundary": 1.83,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406106
      },
      {
        "date": "2024-02-23",
        "close": 1.45,
        "direction_boundary": 1.85,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406917
      },
      {
        "date": "2024-03-01",
        "close": 1.52,
        "direction_boundary": 1.835,
        "core_momentum": -0.171662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408928
      },
      {
        "date": "2024-03-08",
        "close": 1.44,
        "direction_boundary": 1.725,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415873
      },
      {
        "date": "2024-03-15",
        "close": 1.5,
        "direction_boundary": 1.725,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36991
      },
      {
        "date": "2024-03-22",
        "close": 1.46,
        "direction_boundary": 1.75,
        "core_momentum": -0.165714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351862
      },
      {
        "date": "2024-03-29",
        "close": 1.48,
        "direction_boundary": 1.725,
        "core_momentum": -0.142029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350106
      },
      {
        "date": "2024-04-05",
        "close": 1.49,
        "direction_boundary": 1.73,
        "core_momentum": -0.138728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340293
      },
      {
        "date": "2024-04-12",
        "close": 1.45,
        "direction_boundary": 1.72,
        "core_momentum": -0.156977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333667
      },
      {
        "date": "2024-04-19",
        "close": 1.43,
        "direction_boundary": 1.71,
        "core_momentum": -0.163743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334696
      },
      {
        "date": "2024-04-26",
        "close": 1.43,
        "direction_boundary": 1.71,
        "core_momentum": -0.163743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325543
      },
      {
        "date": "2024-05-03",
        "close": 1.44,
        "direction_boundary": 1.66,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307765
      },
      {
        "date": "2024-05-10",
        "close": 1.4,
        "direction_boundary": 1.67,
        "core_momentum": -0.161677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293402
      },
      {
        "date": "2024-05-17",
        "close": 1.48,
        "direction_boundary": 1.68,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303191
      },
      {
        "date": "2024-05-24",
        "close": 1.49,
        "direction_boundary": 1.6,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303239
      },
      {
        "date": "2024-05-31",
        "close": 1.46,
        "direction_boundary": 1.64,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273301
      },
      {
        "date": "2024-06-07",
        "close": 1.45,
        "direction_boundary": 1.67,
        "core_momentum": -0.131737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273095
      },
      {
        "date": "2024-06-14",
        "close": 1.44,
        "direction_boundary": 1.66,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245393
      },
      {
        "date": "2024-06-21",
        "close": 1.41,
        "direction_boundary": 1.63,
        "core_momentum": -0.134969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246111
      },
      {
        "date": "2024-06-28",
        "close": 1.42,
        "direction_boundary": 1.65,
        "core_momentum": -0.139394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226645
      },
      {
        "date": "2024-07-05",
        "close": 1.4,
        "direction_boundary": 1.65,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223152
      },
      {
        "date": "2024-07-12",
        "close": 1.47,
        "direction_boundary": 1.65,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233186
      },
      {
        "date": "2024-07-19",
        "close": 1.46,
        "direction_boundary": 1.6,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198911
      },
      {
        "date": "2024-07-26",
        "close": 1.47,
        "direction_boundary": 1.62,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198221
      },
      {
        "date": "2024-08-02",
        "close": 1.49,
        "direction_boundary": 1.57,
        "core_momentum": -0.050955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196517
      },
      {
        "date": "2024-08-09",
        "close": 1.48,
        "direction_boundary": 1.5,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19557
      },
      {
        "date": "2024-08-16",
        "close": 1.48,
        "direction_boundary": 1.48,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.194151
      },
      {
        "date": "2024-08-23",
        "close": 1.47,
        "direction_boundary": 1.55,
        "core_momentum": -0.051613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182352
      },
      {
        "date": "2024-08-30",
        "close": 1.48,
        "direction_boundary": 1.49,
        "core_momentum": -0.006711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169877
      },
      {
        "date": "2024-09-06",
        "close": 1.47,
        "direction_boundary": 1.48,
        "core_momentum": -0.006757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152071
      },
      {
        "date": "2024-09-13",
        "close": 1.49,
        "direction_boundary": 1.29,
        "core_momentum": 0.155039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142082
      },
      {
        "date": "2024-09-20",
        "close": 1.68,
        "direction_boundary": 1.19,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214529
      },
      {
        "date": "2024-09-27",
        "close": 1.65,
        "direction_boundary": 1.23,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216582
      },
      {
        "date": "2024-10-04",
        "close": 1.55,
        "direction_boundary": 1.17,
        "core_momentum": 0.324786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235423
      },
      {
        "date": "2024-10-11",
        "close": 1.55,
        "direction_boundary": 1.25,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231778
      },
      {
        "date": "2024-10-18",
        "close": 1.57,
        "direction_boundary": 1.25,
        "core_momentum": 0.256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230943
      },
      {
        "date": "2024-10-25",
        "close": 1.56,
        "direction_boundary": 1.19,
        "core_momentum": 0.310924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231312
      },
      {
        "date": "2024-11-01",
        "close": 1.48,
        "direction_boundary": 1.29,
        "core_momentum": 0.147287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243876
      },
      {
        "date": "2024-11-08",
        "close": 1.44,
        "direction_boundary": 1.39,
        "core_momentum": 0.035971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243693
      },
      {
        "date": "2024-11-15",
        "close": 1.47,
        "direction_boundary": 1.4,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232633
      },
      {
        "date": "2024-11-22",
        "close": 1.4,
        "direction_boundary": 1.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.241854
      },
      {
        "date": "2024-11-29",
        "close": 1.47,
        "direction_boundary": 1.54,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250443
      },
      {
        "date": "2024-12-06",
        "close": 1.41,
        "direction_boundary": 1.55,
        "core_momentum": -0.090323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25699
      },
      {
        "date": "2024-12-13",
        "close": 1.44,
        "direction_boundary": 1.68,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258641
      },
      {
        "date": "2024-12-20",
        "close": 1.43,
        "direction_boundary": 1.68,
        "core_momentum": -0.14881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25708
      },
      {
        "date": "2024-12-27",
        "close": 1.41,
        "direction_boundary": 1.56,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257679
      },
      {
        "date": "2025-01-03",
        "close": 1.49,
        "direction_boundary": 1.6,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267941
      },
      {
        "date": "2025-01-10",
        "close": 1.53,
        "direction_boundary": 1.56,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261936
      },
      {
        "date": "2025-01-17",
        "close": 1.6,
        "direction_boundary": 1.43,
        "core_momentum": 0.118881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268325
      },
      {
        "date": "2025-01-24",
        "close": 1.55,
        "direction_boundary": 1.45,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272672
      },
      {
        "date": "2025-01-31",
        "close": 1.6,
        "direction_boundary": 1.42,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275366
      },
      {
        "date": "2025-02-07",
        "close": 1.52,
        "direction_boundary": 1.4,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28519
      },
      {
        "date": "2025-02-14",
        "close": 1.49,
        "direction_boundary": 1.38,
        "core_momentum": 0.07971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286669
      },
      {
        "date": "2025-02-21",
        "close": 1.47,
        "direction_boundary": 1.45,
        "core_momentum": 0.013793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287152
      },
      {
        "date": "2025-02-28",
        "close": 1.47,
        "direction_boundary": 1.52,
        "core_momentum": -0.032895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286985
      },
      {
        "date": "2025-03-07",
        "close": 1.45,
        "direction_boundary": 1.44,
        "core_momentum": 0.006944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28746
      },
      {
        "date": "2025-03-14",
        "close": 1.43,
        "direction_boundary": 1.5,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287295
      },
      {
        "date": "2025-03-21",
        "close": 1.47,
        "direction_boundary": 1.46,
        "core_momentum": 0.006849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232401
      },
      {
        "date": "2025-03-28",
        "close": 1.45,
        "direction_boundary": 1.48,
        "core_momentum": -0.02027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231999
      },
      {
        "date": "2025-04-04",
        "close": 1.44,
        "direction_boundary": 1.49,
        "core_momentum": -0.033557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216724
      },
      {
        "date": "2025-04-11",
        "close": 1.4,
        "direction_boundary": 1.45,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219491
      },
      {
        "date": "2025-04-18",
        "close": 1.47,
        "direction_boundary": 1.43,
        "core_momentum": 0.027972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230374
      },
      {
        "date": "2025-04-25",
        "close": 1.42,
        "direction_boundary": 1.43,
        "core_momentum": -0.006993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234603
      },
      {
        "date": "2025-05-02",
        "close": 1.53,
        "direction_boundary": 1.44,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247436
      },
      {
        "date": "2025-05-09",
        "close": 1.56,
        "direction_boundary": 1.4,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245091
      },
      {
        "date": "2025-05-16",
        "close": 1.58,
        "direction_boundary": 1.48,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244205
      },
      {
        "date": "2025-05-23",
        "close": 1.58,
        "direction_boundary": 1.49,
        "core_momentum": 0.060403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232702
      },
      {
        "date": "2025-05-30",
        "close": 1.58,
        "direction_boundary": 1.46,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223862
      },
      {
        "date": "2025-06-06",
        "close": 1.57,
        "direction_boundary": 1.45,
        "core_momentum": 0.082759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21502
      },
      {
        "date": "2025-06-13",
        "close": 1.56,
        "direction_boundary": 1.44,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214066
      },
      {
        "date": "2025-06-20",
        "close": 1.55,
        "direction_boundary": 1.41,
        "core_momentum": 0.099291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214017
      },
      {
        "date": "2025-06-27",
        "close": 1.54,
        "direction_boundary": 1.42,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213053
      },
      {
        "date": "2025-07-04",
        "close": 1.52,
        "direction_boundary": 1.4,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200524
      },
      {
        "date": "2025-07-11",
        "close": 1.52,
        "direction_boundary": 1.47,
        "core_momentum": 0.034014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197063
      },
      {
        "date": "2025-07-18",
        "close": 1.52,
        "direction_boundary": 1.46,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186097
      },
      {
        "date": "2025-07-25",
        "close": 1.52,
        "direction_boundary": 1.47,
        "core_momentum": 0.034014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181077
      },
      {
        "date": "2025-08-01",
        "close": 1.52,
        "direction_boundary": 1.49,
        "core_momentum": 0.020134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174929
      },
      {
        "date": "2025-08-08",
        "close": 1.52,
        "direction_boundary": 1.48,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159814
      },
      {
        "date": "2025-08-15",
        "close": 1.52,
        "direction_boundary": 1.48,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15721
      },
      {
        "date": "2025-08-22",
        "close": 1.52,
        "direction_boundary": 1.47,
        "core_momentum": 0.034014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155867
      },
      {
        "date": "2025-08-29",
        "close": 1.52,
        "direction_boundary": 1.48,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155867
      },
      {
        "date": "2025-09-05",
        "close": 1.52,
        "direction_boundary": 1.47,
        "core_momentum": 0.034014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154383
      },
      {
        "date": "2025-09-12",
        "close": 1.52,
        "direction_boundary": 1.49,
        "core_momentum": 0.020134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152751
      },
      {
        "date": "2025-09-19",
        "close": 1.52,
        "direction_boundary": 1.68,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148361
      },
      {
        "date": "2025-09-26",
        "close": 1.52,
        "direction_boundary": 1.65,
        "core_momentum": -0.078788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146802
      },
      {
        "date": "2025-10-03",
        "close": 1.5,
        "direction_boundary": 1.55,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147813
      },
      {
        "date": "2025-10-10",
        "close": 1.52,
        "direction_boundary": 1.55,
        "core_momentum": -0.019355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142198
      },
      {
        "date": "2025-10-17",
        "close": 1.51,
        "direction_boundary": 1.57,
        "core_momentum": -0.038217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126536
      },
      {
        "date": "2025-10-24",
        "close": 1.45,
        "direction_boundary": 1.56,
        "core_momentum": -0.070513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1301
      },
      {
        "date": "2025-10-31",
        "close": 1.46,
        "direction_boundary": 1.48,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075841
      },
      {
        "date": "2025-11-07",
        "close": 1.44,
        "direction_boundary": 1.44,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.071092
      },
      {
        "date": "2025-11-14",
        "close": 1.46,
        "direction_boundary": 1.47,
        "core_momentum": -0.006803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071575
      },
      {
        "date": "2025-11-21",
        "close": 1.43,
        "direction_boundary": 1.4,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075496
      },
      {
        "date": "2025-11-28",
        "close": 1.4,
        "direction_boundary": 1.47,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078986
      },
      {
        "date": "2025-12-05",
        "close": 1.695,
        "direction_boundary": 1.41,
        "core_momentum": 0.202128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282763
      },
      {
        "date": "2025-12-12",
        "close": 1.525,
        "direction_boundary": 1.44,
        "core_momentum": 0.059028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320352
      },
      {
        "date": "2025-12-19",
        "close": 1.6,
        "direction_boundary": 1.43,
        "core_momentum": 0.118881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327283
      },
      {
        "date": "2025-12-26",
        "close": 1.585,
        "direction_boundary": 1.41,
        "core_momentum": 0.124113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327447
      },
      {
        "date": "2026-01-02",
        "close": 1.615,
        "direction_boundary": 1.49,
        "core_momentum": 0.083893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327665
      },
      {
        "date": "2026-01-09",
        "close": 1.625,
        "direction_boundary": 1.53,
        "core_momentum": 0.062092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327689
      },
      {
        "date": "2026-01-16",
        "close": 1.51,
        "direction_boundary": 1.6,
        "core_momentum": -0.05625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34423
      },
      {
        "date": "2026-01-23",
        "close": 1.6,
        "direction_boundary": 1.55,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353552
      },
      {
        "date": "2026-01-30",
        "close": 1.6,
        "direction_boundary": 1.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.353552
      },
      {
        "date": "2026-02-06",
        "close": 1.64,
        "direction_boundary": 1.52,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354932
      },
      {
        "date": "2026-02-13",
        "close": 1.6,
        "direction_boundary": 1.49,
        "core_momentum": 0.073826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356984
      },
      {
        "date": "2026-02-20",
        "close": 1.605,
        "direction_boundary": 1.47,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356976
      },
      {
        "date": "2026-02-27",
        "close": 1.58,
        "direction_boundary": 1.47,
        "core_momentum": 0.07483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357823
      },
      {
        "date": "2026-03-06",
        "close": 1.54,
        "direction_boundary": 1.45,
        "core_momentum": 0.062069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359798
      },
      {
        "date": "2026-03-13",
        "close": 1.47,
        "direction_boundary": 1.43,
        "core_momentum": 0.027972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365663
      },
      {
        "date": "2026-03-20",
        "close": 1.46,
        "direction_boundary": 1.47,
        "core_momentum": -0.006803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365738
      },
      {
        "date": "2026-03-27",
        "close": 1.45,
        "direction_boundary": 1.45,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.365804
      },
      {
        "date": "2026-04-03",
        "close": 1.44,
        "direction_boundary": 1.44,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.365513
      },
      {
        "date": "2026-04-10",
        "close": 1.42,
        "direction_boundary": 1.4,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365257
      },
      {
        "date": "2026-04-17",
        "close": 1.41,
        "direction_boundary": 1.47,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365267
      },
      {
        "date": "2026-04-24",
        "close": 1.42,
        "direction_boundary": 1.42,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.36133
      },
      {
        "date": "2026-05-01",
        "close": 1.4,
        "direction_boundary": 1.53,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361615
      },
      {
        "date": "2026-05-08",
        "close": 1.4,
        "direction_boundary": 1.56,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361192
      },
      {
        "date": "2026-05-15",
        "close": 1.38,
        "direction_boundary": 1.58,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360985
      },
      {
        "date": "2026-05-22",
        "close": 1.55,
        "direction_boundary": 1.58,
        "core_momentum": -0.018987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395202
      },
      {
        "date": "2026-05-29",
        "close": 1.6,
        "direction_boundary": 1.58,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395511
      },
      {
        "date": "2026-06-05",
        "close": 1.56,
        "direction_boundary": 1.57,
        "core_momentum": -0.006369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292284
      },
      {
        "date": "2026-06-12",
        "close": 1.5,
        "direction_boundary": 1.56,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258215
      },
      {
        "date": "2026-06-19",
        "close": 1.5,
        "direction_boundary": 1.55,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248528
      },
      {
        "date": "2026-06-26",
        "close": 1.5,
        "direction_boundary": 1.54,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248345
      },
      {
        "date": "2026-07-03",
        "close": 1.5,
        "direction_boundary": 1.52,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246548
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "direction_boundary": 1.52,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246245
      },
      {
        "date": "2026-07-17",
        "close": 1.5,
        "direction_boundary": 1.52,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224392
      },
      {
        "date": "2026-07-24",
        "close": 1.5,
        "direction_boundary": 1.52,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208161
      },
      {
        "date": "2026-07-31",
        "close": 1.5,
        "direction_boundary": 1.52,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208161
      },
      {
        "date": "2026-08-07",
        "close": 1.45,
        "direction_boundary": 1.52,
        "core_momentum": -0.046053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208721
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.48,
        "volume": 6460
      },
      {
        "date": "2023-08-25",
        "close": 1.55,
        "volume": 21629
      },
      {
        "date": "2023-09-01",
        "close": 1.49,
        "volume": 4491
      },
      {
        "date": "2023-09-08",
        "close": 1.48,
        "volume": 1688
      },
      {
        "date": "2023-09-15",
        "close": 1.29,
        "volume": 44011
      },
      {
        "date": "2023-09-22",
        "close": 1.19,
        "volume": 29906
      },
      {
        "date": "2023-09-29",
        "close": 1.23,
        "volume": 12624
      },
      {
        "date": "2023-10-06",
        "close": 1.17,
        "volume": 13027
      },
      {
        "date": "2023-10-13",
        "close": 1.25,
        "volume": 24550
      },
      {
        "date": "2023-10-20",
        "close": 1.25,
        "volume": 4710
      },
      {
        "date": "2023-10-27",
        "close": 1.19,
        "volume": 12444
      },
      {
        "date": "2023-11-03",
        "close": 1.29,
        "volume": 28930
      },
      {
        "date": "2023-11-10",
        "close": 1.39,
        "volume": 35853
      },
      {
        "date": "2023-11-17",
        "close": 1.4,
        "volume": 29746
      },
      {
        "date": "2023-11-24",
        "close": 1.4,
        "volume": 24844
      },
      {
        "date": "2023-12-01",
        "close": 1.54,
        "volume": 46695
      },
      {
        "date": "2023-12-08",
        "close": 1.55,
        "volume": 16804
      },
      {
        "date": "2023-12-15",
        "close": 1.68,
        "volume": 93728
      },
      {
        "date": "2023-12-22",
        "close": 1.68,
        "volume": 144912
      },
      {
        "date": "2023-12-29",
        "close": 1.56,
        "volume": 53966
      },
      {
        "date": "2024-01-05",
        "close": 1.6,
        "volume": 43989
      },
      {
        "date": "2024-01-12",
        "close": 1.56,
        "volume": 29739
      },
      {
        "date": "2024-01-19",
        "close": 1.43,
        "volume": 84071
      },
      {
        "date": "2024-01-26",
        "close": 1.45,
        "volume": 45732
      },
      {
        "date": "2024-02-02",
        "close": 1.42,
        "volume": 22436
      },
      {
        "date": "2024-02-09",
        "close": 1.4,
        "volume": 50856
      },
      {
        "date": "2024-02-16",
        "close": 1.38,
        "volume": 22065
      },
      {
        "date": "2024-02-23",
        "close": 1.45,
        "volume": 50109
      },
      {
        "date": "2024-03-01",
        "close": 1.52,
        "volume": 42520
      },
      {
        "date": "2024-03-08",
        "close": 1.44,
        "volume": 64557
      },
      {
        "date": "2024-03-15",
        "close": 1.5,
        "volume": 42534
      },
      {
        "date": "2024-03-22",
        "close": 1.46,
        "volume": 47013
      },
      {
        "date": "2024-03-29",
        "close": 1.48,
        "volume": 95263
      },
      {
        "date": "2024-04-05",
        "close": 1.49,
        "volume": 10372
      },
      {
        "date": "2024-04-12",
        "close": 1.45,
        "volume": 8832
      },
      {
        "date": "2024-04-19",
        "close": 1.43,
        "volume": 23971
      },
      {
        "date": "2024-04-26",
        "close": 1.43,
        "volume": 8946
      },
      {
        "date": "2024-05-03",
        "close": 1.44,
        "volume": 43722
      },
      {
        "date": "2024-05-10",
        "close": 1.4,
        "volume": 21171
      },
      {
        "date": "2024-05-17",
        "close": 1.48,
        "volume": 19186
      },
      {
        "date": "2024-05-24",
        "close": 1.49,
        "volume": 2505
      },
      {
        "date": "2024-05-31",
        "close": 1.46,
        "volume": 4463
      },
      {
        "date": "2024-06-07",
        "close": 1.45,
        "volume": 31972
      },
      {
        "date": "2024-06-14",
        "close": 1.44,
        "volume": 4226
      },
      {
        "date": "2024-06-21",
        "close": 1.41,
        "volume": 18813
      },
      {
        "date": "2024-06-28",
        "close": 1.42,
        "volume": 2168
      },
      {
        "date": "2024-07-05",
        "close": 1.4,
        "volume": 196169
      },
      {
        "date": "2024-07-12",
        "close": 1.47,
        "volume": 10609
      },
      {
        "date": "2024-07-19",
        "close": 1.46,
        "volume": 51487
      },
      {
        "date": "2024-07-26",
        "close": 1.47,
        "volume": 9427
      },
      {
        "date": "2024-08-02",
        "close": 1.49,
        "volume": 5105
      },
      {
        "date": "2024-08-09",
        "close": 1.48,
        "volume": 3121
      },
      {
        "date": "2024-08-16",
        "close": 1.48,
        "volume": 4850
      },
      {
        "date": "2024-08-23",
        "close": 1.47,
        "volume": 17860
      },
      {
        "date": "2024-08-30",
        "close": 1.48,
        "volume": 3163
      },
      {
        "date": "2024-09-06",
        "close": 1.47,
        "volume": 10071
      },
      {
        "date": "2024-09-13",
        "close": 1.49,
        "volume": 7400
      },
      {
        "date": "2024-09-20",
        "close": 1.68,
        "volume": 218483
      },
      {
        "date": "2024-09-27",
        "close": 1.65,
        "volume": 23555
      },
      {
        "date": "2024-10-04",
        "close": 1.55,
        "volume": 31999
      },
      {
        "date": "2024-10-11",
        "close": 1.55,
        "volume": 52920
      },
      {
        "date": "2024-10-18",
        "close": 1.57,
        "volume": 33782
      },
      {
        "date": "2024-10-25",
        "close": 1.56,
        "volume": 5432
      },
      {
        "date": "2024-11-01",
        "close": 1.48,
        "volume": 41804
      },
      {
        "date": "2024-11-08",
        "close": 1.44,
        "volume": 10558
      },
      {
        "date": "2024-11-15",
        "close": 1.47,
        "volume": 3877
      },
      {
        "date": "2024-11-22",
        "close": 1.4,
        "volume": 99669
      },
      {
        "date": "2024-11-29",
        "close": 1.47,
        "volume": 18048
      },
      {
        "date": "2024-12-06",
        "close": 1.41,
        "volume": 51369
      },
      {
        "date": "2024-12-13",
        "close": 1.44,
        "volume": 117621
      },
      {
        "date": "2024-12-20",
        "close": 1.43,
        "volume": 35015
      },
      {
        "date": "2024-12-27",
        "close": 1.41,
        "volume": 4037
      },
      {
        "date": "2025-01-03",
        "close": 1.49,
        "volume": 16897
      },
      {
        "date": "2025-01-10",
        "close": 1.53,
        "volume": 23209
      },
      {
        "date": "2025-01-17",
        "close": 1.6,
        "volume": 89807
      },
      {
        "date": "2025-01-24",
        "close": 1.55,
        "volume": 75853
      },
      {
        "date": "2025-01-31",
        "close": 1.6,
        "volume": 66831
      },
      {
        "date": "2025-02-07",
        "close": 1.52,
        "volume": 55233
      },
      {
        "date": "2025-02-14",
        "close": 1.49,
        "volume": 3675
      },
      {
        "date": "2025-02-21",
        "close": 1.47,
        "volume": 8846
      },
      {
        "date": "2025-02-28",
        "close": 1.47,
        "volume": 88633
      },
      {
        "date": "2025-03-07",
        "close": 1.45,
        "volume": 5883
      },
      {
        "date": "2025-03-14",
        "close": 1.43,
        "volume": 12252
      },
      {
        "date": "2025-03-21",
        "close": 1.47,
        "volume": 47917
      },
      {
        "date": "2025-03-28",
        "close": 1.45,
        "volume": 5116
      },
      {
        "date": "2025-04-04",
        "close": 1.44,
        "volume": 20602
      },
      {
        "date": "2025-04-11",
        "close": 1.4,
        "volume": 16825
      },
      {
        "date": "2025-04-18",
        "close": 1.47,
        "volume": 34460
      },
      {
        "date": "2025-04-25",
        "close": 1.42,
        "volume": 6890
      },
      {
        "date": "2025-05-02",
        "close": 1.53,
        "volume": 14046
      },
      {
        "date": "2025-05-09",
        "close": 1.56,
        "volume": 77603
      },
      {
        "date": "2025-05-16",
        "close": 1.58,
        "volume": 27512
      },
      {
        "date": "2025-05-23",
        "close": 1.58,
        "volume": 18804
      },
      {
        "date": "2025-05-30",
        "close": 1.58,
        "volume": 25934
      },
      {
        "date": "2025-06-06",
        "close": 1.57,
        "volume": 1394
      },
      {
        "date": "2025-06-13",
        "close": 1.56,
        "volume": 6353
      },
      {
        "date": "2025-06-20",
        "close": 1.55,
        "volume": 8718
      },
      {
        "date": "2025-06-27",
        "close": 1.54,
        "volume": 8705
      },
      {
        "date": "2025-07-04",
        "close": 1.52,
        "volume": 509
      },
      {
        "date": "2025-07-11",
        "close": 1.52,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1.52,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1.52,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1.52,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1.52,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1.52,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1.52,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1.52,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1.52,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1.52,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1.52,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1.52,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1.5,
        "volume": 51473
      },
      {
        "date": "2025-10-10",
        "close": 1.52,
        "volume": 47983
      },
      {
        "date": "2025-10-17",
        "close": 1.51,
        "volume": 18288
      },
      {
        "date": "2025-10-24",
        "close": 1.45,
        "volume": 18762
      },
      {
        "date": "2025-10-31",
        "close": 1.46,
        "volume": 76670
      },
      {
        "date": "2025-11-07",
        "close": 1.44,
        "volume": 2327
      },
      {
        "date": "2025-11-14",
        "close": 1.46,
        "volume": 18730
      },
      {
        "date": "2025-11-21",
        "close": 1.43,
        "volume": 5458
      },
      {
        "date": "2025-11-28",
        "close": 1.4,
        "volume": 46776
      },
      {
        "date": "2025-12-05",
        "close": 1.695,
        "volume": 137888
      },
      {
        "date": "2025-12-12",
        "close": 1.525,
        "volume": 77340
      },
      {
        "date": "2025-12-19",
        "close": 1.6,
        "volume": 62659
      },
      {
        "date": "2025-12-26",
        "close": 1.585,
        "volume": 69536
      },
      {
        "date": "2026-01-02",
        "close": 1.615,
        "volume": 30921
      },
      {
        "date": "2026-01-09",
        "close": 1.625,
        "volume": 58842
      },
      {
        "date": "2026-01-16",
        "close": 1.51,
        "volume": 69053
      },
      {
        "date": "2026-01-23",
        "close": 1.6,
        "volume": 95591
      },
      {
        "date": "2026-01-30",
        "close": 1.6,
        "volume": 103389
      },
      {
        "date": "2026-02-06",
        "close": 1.64,
        "volume": 169666
      },
      {
        "date": "2026-02-13",
        "close": 1.6,
        "volume": 81124
      },
      {
        "date": "2026-02-20",
        "close": 1.605,
        "volume": 74598
      },
      {
        "date": "2026-02-27",
        "close": 1.58,
        "volume": 134632
      },
      {
        "date": "2026-03-06",
        "close": 1.54,
        "volume": 66745
      },
      {
        "date": "2026-03-13",
        "close": 1.47,
        "volume": 59118
      },
      {
        "date": "2026-03-20",
        "close": 1.46,
        "volume": 54201
      },
      {
        "date": "2026-03-27",
        "close": 1.45,
        "volume": 48757
      },
      {
        "date": "2026-04-03",
        "close": 1.44,
        "volume": 24358
      },
      {
        "date": "2026-04-10",
        "close": 1.42,
        "volume": 30161
      },
      {
        "date": "2026-04-17",
        "close": 1.41,
        "volume": 25509
      },
      {
        "date": "2026-04-24",
        "close": 1.42,
        "volume": 34556
      },
      {
        "date": "2026-05-01",
        "close": 1.4,
        "volume": 8467
      },
      {
        "date": "2026-05-08",
        "close": 1.4,
        "volume": 18431
      },
      {
        "date": "2026-05-15",
        "close": 1.38,
        "volume": 63163
      },
      {
        "date": "2026-05-22",
        "close": 1.55,
        "volume": 59778
      },
      {
        "date": "2026-05-29",
        "close": 1.6,
        "volume": 74801
      },
      {
        "date": "2026-06-05",
        "close": 1.56,
        "volume": 3852
      },
      {
        "date": "2026-06-12",
        "close": 1.5,
        "volume": 3012
      },
      {
        "date": "2026-06-19",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1.45,
        "volume": 9226
      }
    ],
    "sharemaestro_context": {
      "trend": 1.502833,
      "fair_value": 1.484423,
      "market_activity": -10.640959,
      "market_dynamics": 0.150224,
      "relative_strength": -10.344221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.003401,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": 0.015342,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.023983,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01108,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.00967,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003025,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.07391,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.060487,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.103659
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.006897
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.107143
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.070513
      }
    ]
  }
}