{
  "ticker": {
    "uuid": "2aea3c2c-c544-4cfb-b433-edc5ff2de19e",
    "symbol": "USPH",
    "name": "U.S. Physical Therapy, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.05,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 85.523129,
    "boundary_margin": -0.063996,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.365421,
    "volatility_stability": 0.6305,
    "risk_context": 0.2737,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 25.638,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 96.113399,
        "direction_boundary": 77.62938,
        "core_momentum": 0.238106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349877
      },
      {
        "date": "2023-08-25",
        "close": 95.124772,
        "direction_boundary": 77.592366,
        "core_momentum": 0.225955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347624
      },
      {
        "date": "2023-09-01",
        "close": 94.390363,
        "direction_boundary": 73.918642,
        "core_momentum": 0.276949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34301
      },
      {
        "date": "2023-09-08",
        "close": 87.677113,
        "direction_boundary": 72.169691,
        "core_momentum": 0.214874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34022
      },
      {
        "date": "2023-09-15",
        "close": 88.289121,
        "direction_boundary": 71.910587,
        "core_momentum": 0.227762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339513
      },
      {
        "date": "2023-09-22",
        "close": 89.757938,
        "direction_boundary": 69.347309,
        "core_momentum": 0.294325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340174
      },
      {
        "date": "2023-09-29",
        "close": 86.368359,
        "direction_boundary": 70.34671,
        "core_momentum": 0.227753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337967
      },
      {
        "date": "2023-10-06",
        "close": 86.490761,
        "direction_boundary": 73.076555,
        "core_momentum": 0.183564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335452
      },
      {
        "date": "2023-10-13",
        "close": 81.971322,
        "direction_boundary": 71.642229,
        "core_momentum": 0.144176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335163
      },
      {
        "date": "2023-10-20",
        "close": 82.423266,
        "direction_boundary": 75.08461,
        "core_momentum": 0.097738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335427
      },
      {
        "date": "2023-10-27",
        "close": 79.560954,
        "direction_boundary": 82.126684,
        "core_momentum": -0.031241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336629
      },
      {
        "date": "2023-11-03",
        "close": 79.57037,
        "direction_boundary": 78.35117,
        "core_momentum": 0.015561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31776
      },
      {
        "date": "2023-11-10",
        "close": 77.555453,
        "direction_boundary": 79.757734,
        "core_momentum": -0.027612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3174
      },
      {
        "date": "2023-11-17",
        "close": 80.152844,
        "direction_boundary": 79.970569,
        "core_momentum": 0.002279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317929
      },
      {
        "date": "2023-11-24",
        "close": 83.275314,
        "direction_boundary": 79.087276,
        "core_momentum": 0.052955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291303
      },
      {
        "date": "2023-12-01",
        "close": 83.019839,
        "direction_boundary": 84.526502,
        "core_momentum": -0.017825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284609
      },
      {
        "date": "2023-12-08",
        "close": 84.75139,
        "direction_boundary": 81.169988,
        "core_momentum": 0.044122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280069
      },
      {
        "date": "2023-12-15",
        "close": 84.19313,
        "direction_boundary": 78.668874,
        "core_momentum": 0.070222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270049
      },
      {
        "date": "2023-12-22",
        "close": 89.46348,
        "direction_boundary": 75.637784,
        "core_momentum": 0.182788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287005
      },
      {
        "date": "2023-12-29",
        "close": 88.129334,
        "direction_boundary": 75.340254,
        "core_momentum": 0.169751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267372
      },
      {
        "date": "2024-01-05",
        "close": 87.798163,
        "direction_boundary": 78.436429,
        "core_momentum": 0.119354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260112
      },
      {
        "date": "2024-01-12",
        "close": 89.5581,
        "direction_boundary": 83.354976,
        "core_momentum": 0.074418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253689
      },
      {
        "date": "2024-01-19",
        "close": 88.413195,
        "direction_boundary": 87.622677,
        "core_momentum": 0.009022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250295
      },
      {
        "date": "2024-01-26",
        "close": 89.084999,
        "direction_boundary": 88.710522,
        "core_momentum": 0.004221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245676
      },
      {
        "date": "2024-02-02",
        "close": 89.293164,
        "direction_boundary": 95.944228,
        "core_momentum": -0.069322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242702
      },
      {
        "date": "2024-02-09",
        "close": 90.665158,
        "direction_boundary": 91.360401,
        "core_momentum": -0.00761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218656
      },
      {
        "date": "2024-02-16",
        "close": 96.228831,
        "direction_boundary": 94.540257,
        "core_momentum": 0.017861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217188
      },
      {
        "date": "2024-02-23",
        "close": 96.522154,
        "direction_boundary": 91.815995,
        "core_momentum": 0.051256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2167
      },
      {
        "date": "2024-03-01",
        "close": 98.991743,
        "direction_boundary": 95.674591,
        "core_momentum": 0.034671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218992
      },
      {
        "date": "2024-03-08",
        "close": 99.247218,
        "direction_boundary": 88.31812,
        "core_momentum": 0.123747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189939
      },
      {
        "date": "2024-03-15",
        "close": 101.369541,
        "direction_boundary": 86.851755,
        "core_momentum": 0.167156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191282
      },
      {
        "date": "2024-03-22",
        "close": 105.141563,
        "direction_boundary": 87.31875,
        "core_momentum": 0.204112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195595
      },
      {
        "date": "2024-03-29",
        "close": 107.241354,
        "direction_boundary": 91.446987,
        "core_momentum": 0.172716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185463
      },
      {
        "date": "2024-04-05",
        "close": 101.122507,
        "direction_boundary": 93.922062,
        "core_momentum": 0.076664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207414
      },
      {
        "date": "2024-04-12",
        "close": 97.578516,
        "direction_boundary": 98.199737,
        "core_momentum": -0.006326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198363
      },
      {
        "date": "2024-04-19",
        "close": 94.148541,
        "direction_boundary": 98.311816,
        "core_momentum": -0.042348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20694
      },
      {
        "date": "2024-04-26",
        "close": 95.592741,
        "direction_boundary": 99.432604,
        "core_momentum": -0.038618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198891
      },
      {
        "date": "2024-05-03",
        "close": 99.953845,
        "direction_boundary": 106.56829,
        "core_momentum": -0.062068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205254
      },
      {
        "date": "2024-05-10",
        "close": 101.084501,
        "direction_boundary": 103.504802,
        "core_momentum": -0.023383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199167
      },
      {
        "date": "2024-05-17",
        "close": 101.398045,
        "direction_boundary": 106.762378,
        "core_momentum": -0.050246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196632
      },
      {
        "date": "2024-05-24",
        "close": 97.164809,
        "direction_boundary": 95.689543,
        "core_momentum": 0.015417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204456
      },
      {
        "date": "2024-05-31",
        "close": 97.870907,
        "direction_boundary": 99.383613,
        "core_momentum": -0.015221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204048
      },
      {
        "date": "2024-06-07",
        "close": 92.479754,
        "direction_boundary": 103.246448,
        "core_momentum": -0.104281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220684
      },
      {
        "date": "2024-06-14",
        "close": 90.141997,
        "direction_boundary": 107.887475,
        "core_momentum": -0.164481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223947
      },
      {
        "date": "2024-06-21",
        "close": 87.909201,
        "direction_boundary": 106.565486,
        "core_momentum": -0.175069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210647
      },
      {
        "date": "2024-06-28",
        "close": 88.185915,
        "direction_boundary": 113.812989,
        "core_momentum": -0.225168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209676
      },
      {
        "date": "2024-07-05",
        "close": 88.033245,
        "direction_boundary": 107.94373,
        "core_momentum": -0.184452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209622
      },
      {
        "date": "2024-07-12",
        "close": 90.6668,
        "direction_boundary": 112.472247,
        "core_momentum": -0.193874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211849
      },
      {
        "date": "2024-07-19",
        "close": 90.113371,
        "direction_boundary": 114.75057,
        "core_momentum": -0.214702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211205
      },
      {
        "date": "2024-07-26",
        "close": 93.815615,
        "direction_boundary": 109.518866,
        "core_momentum": -0.143384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218076
      },
      {
        "date": "2024-08-02",
        "close": 90.36146,
        "direction_boundary": 111.806565,
        "core_momentum": -0.191805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224846
      },
      {
        "date": "2024-08-09",
        "close": 84.311918,
        "direction_boundary": 102.758906,
        "core_momentum": -0.179517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243514
      },
      {
        "date": "2024-08-16",
        "close": 80.352044,
        "direction_boundary": 96.113399,
        "core_momentum": -0.163987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233963
      },
      {
        "date": "2024-08-23",
        "close": 81.344398,
        "direction_boundary": 95.124772,
        "core_momentum": -0.144866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235098
      },
      {
        "date": "2024-08-30",
        "close": 82.102116,
        "direction_boundary": 94.390363,
        "core_momentum": -0.130185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231789
      },
      {
        "date": "2024-09-06",
        "close": 81.104613,
        "direction_boundary": 87.677113,
        "core_momentum": -0.074963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231449
      },
      {
        "date": "2024-09-13",
        "close": 81.133387,
        "direction_boundary": 88.289121,
        "core_momentum": -0.081049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228022
      },
      {
        "date": "2024-09-20",
        "close": 79.876918,
        "direction_boundary": 89.757938,
        "core_momentum": -0.110085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218669
      },
      {
        "date": "2024-09-27",
        "close": 80.931969,
        "direction_boundary": 86.368359,
        "core_momentum": -0.062944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217011
      },
      {
        "date": "2024-10-04",
        "close": 77.738043,
        "direction_boundary": 86.490761,
        "core_momentum": -0.101198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210256
      },
      {
        "date": "2024-10-11",
        "close": 77.009099,
        "direction_boundary": 81.971322,
        "core_momentum": -0.060536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207
      },
      {
        "date": "2024-10-18",
        "close": 81.286849,
        "direction_boundary": 82.423266,
        "core_momentum": -0.013788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220872
      },
      {
        "date": "2024-10-25",
        "close": 77.469485,
        "direction_boundary": 79.560954,
        "core_momentum": -0.026288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226293
      },
      {
        "date": "2024-11-01",
        "close": 78.054558,
        "direction_boundary": 79.57037,
        "core_momentum": -0.01905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21456
      },
      {
        "date": "2024-11-08",
        "close": 91.194733,
        "direction_boundary": 77.555453,
        "core_momentum": 0.175865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31319
      },
      {
        "date": "2024-11-15",
        "close": 86.744338,
        "direction_boundary": 80.152844,
        "core_momentum": 0.082237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3194
      },
      {
        "date": "2024-11-22",
        "close": 94.291096,
        "direction_boundary": 83.275314,
        "core_momentum": 0.132281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337791
      },
      {
        "date": "2024-11-29",
        "close": 95.187454,
        "direction_boundary": 83.019839,
        "core_momentum": 0.146563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337915
      },
      {
        "date": "2024-12-06",
        "close": 92.6044,
        "direction_boundary": 84.75139,
        "core_momentum": 0.092659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330665
      },
      {
        "date": "2024-12-13",
        "close": 90.079176,
        "direction_boundary": 84.19313,
        "core_momentum": 0.069911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330994
      },
      {
        "date": "2024-12-20",
        "close": 88.00695,
        "direction_boundary": 89.46348,
        "core_momentum": -0.016281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330729
      },
      {
        "date": "2024-12-27",
        "close": 87.592505,
        "direction_boundary": 88.129334,
        "core_momentum": -0.006091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330762
      },
      {
        "date": "2025-01-03",
        "close": 84.990175,
        "direction_boundary": 87.798163,
        "core_momentum": -0.031982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333354
      },
      {
        "date": "2025-01-10",
        "close": 83.85286,
        "direction_boundary": 89.5581,
        "core_momentum": -0.063704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33072
      },
      {
        "date": "2025-01-17",
        "close": 85.34679,
        "direction_boundary": 88.413195,
        "core_momentum": -0.034683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331914
      },
      {
        "date": "2025-01-24",
        "close": 86.060022,
        "direction_boundary": 89.084999,
        "core_momentum": -0.033956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326677
      },
      {
        "date": "2025-01-31",
        "close": 85.501003,
        "direction_boundary": 89.293164,
        "core_momentum": -0.042469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322995
      },
      {
        "date": "2025-02-07",
        "close": 83.901052,
        "direction_boundary": 90.665158,
        "core_momentum": -0.074605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309304
      },
      {
        "date": "2025-02-14",
        "close": 83.872137,
        "direction_boundary": 96.228831,
        "core_momentum": -0.128409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301499
      },
      {
        "date": "2025-02-21",
        "close": 81.163786,
        "direction_boundary": 96.522154,
        "core_momentum": -0.159118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304788
      },
      {
        "date": "2025-02-28",
        "close": 78.089181,
        "direction_boundary": 98.991743,
        "core_momentum": -0.211155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309053
      },
      {
        "date": "2025-03-07",
        "close": 77.915692,
        "direction_boundary": 99.247218,
        "core_momentum": -0.214933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308698
      },
      {
        "date": "2025-03-14",
        "close": 74.156771,
        "direction_boundary": 101.369541,
        "core_momentum": -0.268451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315731
      },
      {
        "date": "2025-03-21",
        "close": 70.569635,
        "direction_boundary": 105.141563,
        "core_momentum": -0.328813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321802
      },
      {
        "date": "2025-03-28",
        "close": 69.735868,
        "direction_boundary": 107.241354,
        "core_momentum": -0.34973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320889
      },
      {
        "date": "2025-04-04",
        "close": 65.053201,
        "direction_boundary": 101.122507,
        "core_momentum": -0.356689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329628
      },
      {
        "date": "2025-04-11",
        "close": 67.234567,
        "direction_boundary": 97.578516,
        "core_momentum": -0.31097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334181
      },
      {
        "date": "2025-04-18",
        "close": 65.392524,
        "direction_boundary": 94.148541,
        "core_momentum": -0.305432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32427
      },
      {
        "date": "2025-04-25",
        "close": 68.378573,
        "direction_boundary": 95.592741,
        "core_momentum": -0.284689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327038
      },
      {
        "date": "2025-05-02",
        "close": 70.123666,
        "direction_boundary": 99.953845,
        "core_momentum": -0.29844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329282
      },
      {
        "date": "2025-05-09",
        "close": 71.81059,
        "direction_boundary": 101.084501,
        "core_momentum": -0.289598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240065
      },
      {
        "date": "2025-05-16",
        "close": 77.404583,
        "direction_boundary": 101.398045,
        "core_momentum": -0.236626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259371
      },
      {
        "date": "2025-05-23",
        "close": 72.072354,
        "direction_boundary": 97.164809,
        "core_momentum": -0.258246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242874
      },
      {
        "date": "2025-05-30",
        "close": 73.145295,
        "direction_boundary": 97.870907,
        "core_momentum": -0.252635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24385
      },
      {
        "date": "2025-06-06",
        "close": 75.3497,
        "direction_boundary": 92.479754,
        "core_momentum": -0.18523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248554
      },
      {
        "date": "2025-06-13",
        "close": 75.10585,
        "direction_boundary": 90.141997,
        "core_momentum": -0.166805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246981
      },
      {
        "date": "2025-06-20",
        "close": 72.45276,
        "direction_boundary": 87.909201,
        "core_momentum": -0.175823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24927
      },
      {
        "date": "2025-06-27",
        "close": 77.085913,
        "direction_boundary": 88.185915,
        "core_momentum": -0.12587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267262
      },
      {
        "date": "2025-07-04",
        "close": 80.119409,
        "direction_boundary": 88.033245,
        "core_momentum": -0.089896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271252
      },
      {
        "date": "2025-07-11",
        "close": 72.667348,
        "direction_boundary": 90.6668,
        "core_momentum": -0.198523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301608
      },
      {
        "date": "2025-07-18",
        "close": 72.179648,
        "direction_boundary": 90.113371,
        "core_momentum": -0.199013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299752
      },
      {
        "date": "2025-07-25",
        "close": 72.423498,
        "direction_boundary": 93.815615,
        "core_momentum": -0.228023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299343
      },
      {
        "date": "2025-08-01",
        "close": 68.258537,
        "direction_boundary": 90.36146,
        "core_momentum": -0.244606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308098
      },
      {
        "date": "2025-08-08",
        "close": 85.523129,
        "direction_boundary": 84.311918,
        "core_momentum": 0.014366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446957
      },
      {
        "date": "2025-08-15",
        "close": 83.669868,
        "direction_boundary": 80.352044,
        "core_momentum": 0.041291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448061
      },
      {
        "date": "2025-08-22",
        "close": 85.718209,
        "direction_boundary": 81.344398,
        "core_momentum": 0.053769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446704
      },
      {
        "date": "2025-08-29",
        "close": 81.267098,
        "direction_boundary": 82.102116,
        "core_momentum": -0.01017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44984
      },
      {
        "date": "2025-09-05",
        "close": 83.963255,
        "direction_boundary": 81.104613,
        "core_momentum": 0.035246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45185
      },
      {
        "date": "2025-09-12",
        "close": 78.698394,
        "direction_boundary": 81.133387,
        "core_momentum": -0.030012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455877
      },
      {
        "date": "2025-09-19",
        "close": 76.943441,
        "direction_boundary": 79.876918,
        "core_momentum": -0.036725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451244
      },
      {
        "date": "2025-09-26",
        "close": 81.767112,
        "direction_boundary": 80.931969,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457558
      },
      {
        "date": "2025-10-03",
        "close": 87.198645,
        "direction_boundary": 77.738043,
        "core_momentum": 0.121698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450904
      },
      {
        "date": "2025-10-10",
        "close": 86.002531,
        "direction_boundary": 77.009099,
        "core_momentum": 0.116784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451067
      },
      {
        "date": "2025-10-17",
        "close": 87.18884,
        "direction_boundary": 81.286849,
        "core_momentum": 0.072607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447872
      },
      {
        "date": "2025-10-24",
        "close": 91.336021,
        "direction_boundary": 77.469485,
        "core_momentum": 0.178994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448152
      },
      {
        "date": "2025-10-31",
        "close": 84.580921,
        "direction_boundary": 78.054558,
        "core_momentum": 0.083613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463812
      },
      {
        "date": "2025-11-07",
        "close": 72.4237,
        "direction_boundary": 91.194733,
        "core_momentum": -0.205835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514633
      },
      {
        "date": "2025-11-14",
        "close": 70.266774,
        "direction_boundary": 86.744338,
        "core_momentum": -0.189955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504685
      },
      {
        "date": "2025-11-21",
        "close": 70.678955,
        "direction_boundary": 94.291096,
        "core_momentum": -0.250418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495254
      },
      {
        "date": "2025-11-28",
        "close": 72.86948,
        "direction_boundary": 95.187454,
        "core_momentum": -0.234463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496721
      },
      {
        "date": "2025-12-05",
        "close": 74.033813,
        "direction_boundary": 92.6044,
        "core_momentum": -0.200537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495427
      },
      {
        "date": "2025-12-12",
        "close": 79.519992,
        "direction_boundary": 90.079176,
        "core_momentum": -0.117221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505392
      },
      {
        "date": "2025-12-19",
        "close": 76.826238,
        "direction_boundary": 88.00695,
        "core_momentum": -0.127044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505169
      },
      {
        "date": "2025-12-26",
        "close": 79.924548,
        "direction_boundary": 87.592505,
        "core_momentum": -0.087541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500801
      },
      {
        "date": "2026-01-02",
        "close": 77.832696,
        "direction_boundary": 84.990175,
        "core_momentum": -0.084215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499264
      },
      {
        "date": "2026-01-09",
        "close": 82.845248,
        "direction_boundary": 83.85286,
        "core_momentum": -0.012016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486556
      },
      {
        "date": "2026-01-16",
        "close": 84.858162,
        "direction_boundary": 85.34679,
        "core_momentum": -0.005725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486935
      },
      {
        "date": "2026-01-23",
        "close": 84.562145,
        "direction_boundary": 86.060022,
        "core_momentum": -0.017405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487109
      },
      {
        "date": "2026-01-30",
        "close": 82.756443,
        "direction_boundary": 85.501003,
        "core_momentum": -0.0321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479775
      },
      {
        "date": "2026-02-06",
        "close": 84.443739,
        "direction_boundary": 83.901052,
        "core_momentum": 0.006468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363529
      },
      {
        "date": "2026-02-13",
        "close": 85.785682,
        "direction_boundary": 83.872137,
        "core_momentum": 0.022815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362843
      },
      {
        "date": "2026-02-20",
        "close": 83.960244,
        "direction_boundary": 81.163786,
        "core_momentum": 0.034455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362526
      },
      {
        "date": "2026-02-27",
        "close": 81.858525,
        "direction_boundary": 78.089181,
        "core_momentum": 0.04827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356445
      },
      {
        "date": "2026-03-06",
        "close": 80.013353,
        "direction_boundary": 77.915692,
        "core_momentum": 0.026922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354665
      },
      {
        "date": "2026-03-13",
        "close": 76.263806,
        "direction_boundary": 74.156771,
        "core_momentum": 0.028413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349443
      },
      {
        "date": "2026-03-20",
        "close": 73.315694,
        "direction_boundary": 70.569635,
        "core_momentum": 0.038913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352276
      },
      {
        "date": "2026-03-27",
        "close": 74.199135,
        "direction_boundary": 69.735868,
        "core_momentum": 0.064002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34124
      },
      {
        "date": "2026-04-03",
        "close": 73.196578,
        "direction_boundary": 65.053201,
        "core_momentum": 0.12518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326972
      },
      {
        "date": "2026-04-10",
        "close": 75.916386,
        "direction_boundary": 67.234567,
        "core_momentum": 0.129127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332192
      },
      {
        "date": "2026-04-17",
        "close": 76.005723,
        "direction_boundary": 65.392524,
        "core_momentum": 0.1623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33125
      },
      {
        "date": "2026-04-24",
        "close": 72.988126,
        "direction_boundary": 68.378573,
        "core_momentum": 0.067412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325993
      },
      {
        "date": "2026-05-01",
        "close": 71.300654,
        "direction_boundary": 70.123666,
        "core_momentum": 0.016784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31174
      },
      {
        "date": "2026-05-08",
        "close": 58.853066,
        "direction_boundary": 71.81059,
        "core_momentum": -0.18044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34868
      },
      {
        "date": "2026-05-15",
        "close": 62.347126,
        "direction_boundary": 77.404583,
        "core_momentum": -0.194529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358627
      },
      {
        "date": "2026-05-22",
        "close": 61.96,
        "direction_boundary": 72.072354,
        "core_momentum": -0.140308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358314
      },
      {
        "date": "2026-05-29",
        "close": 64.26,
        "direction_boundary": 73.145295,
        "core_momentum": -0.121475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359583
      },
      {
        "date": "2026-06-05",
        "close": 63.45,
        "direction_boundary": 75.3497,
        "core_momentum": -0.157926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358476
      },
      {
        "date": "2026-06-12",
        "close": 65.56,
        "direction_boundary": 75.10585,
        "core_momentum": -0.127099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345527
      },
      {
        "date": "2026-06-19",
        "close": 63.32,
        "direction_boundary": 72.45276,
        "core_momentum": -0.126051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345574
      },
      {
        "date": "2026-06-26",
        "close": 68.78,
        "direction_boundary": 77.085913,
        "core_momentum": -0.107749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362103
      },
      {
        "date": "2026-07-03",
        "close": 72.35,
        "direction_boundary": 80.119409,
        "core_momentum": -0.096973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368995
      },
      {
        "date": "2026-07-10",
        "close": 72.54,
        "direction_boundary": 72.667348,
        "core_momentum": -0.001752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356978
      },
      {
        "date": "2026-07-17",
        "close": 73.56,
        "direction_boundary": 72.179648,
        "core_momentum": 0.019124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355609
      },
      {
        "date": "2026-07-24",
        "close": 74.58,
        "direction_boundary": 72.423498,
        "core_momentum": 0.029776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356608
      },
      {
        "date": "2026-07-31",
        "close": 79.06,
        "direction_boundary": 68.258537,
        "core_momentum": 0.158243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366192
      },
      {
        "date": "2026-08-07",
        "close": 80.05,
        "direction_boundary": 85.523129,
        "core_momentum": -0.063996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 96.113399,
        "volume": 528868
      },
      {
        "date": "2023-08-25",
        "close": 95.124772,
        "volume": 322691
      },
      {
        "date": "2023-09-01",
        "close": 94.390363,
        "volume": 347240
      },
      {
        "date": "2023-09-08",
        "close": 87.677113,
        "volume": 322127
      },
      {
        "date": "2023-09-15",
        "close": 88.289121,
        "volume": 675735
      },
      {
        "date": "2023-09-22",
        "close": 89.757938,
        "volume": 488702
      },
      {
        "date": "2023-09-29",
        "close": 86.368359,
        "volume": 417899
      },
      {
        "date": "2023-10-06",
        "close": 86.490761,
        "volume": 339282
      },
      {
        "date": "2023-10-13",
        "close": 81.971322,
        "volume": 524092
      },
      {
        "date": "2023-10-20",
        "close": 82.423266,
        "volume": 333958
      },
      {
        "date": "2023-10-27",
        "close": 79.560954,
        "volume": 303025
      },
      {
        "date": "2023-11-03",
        "close": 79.57037,
        "volume": 324836
      },
      {
        "date": "2023-11-10",
        "close": 77.555453,
        "volume": 420633
      },
      {
        "date": "2023-11-17",
        "close": 80.152844,
        "volume": 435984
      },
      {
        "date": "2023-11-24",
        "close": 83.275314,
        "volume": 233223
      },
      {
        "date": "2023-12-01",
        "close": 83.019839,
        "volume": 326105
      },
      {
        "date": "2023-12-08",
        "close": 84.75139,
        "volume": 391943
      },
      {
        "date": "2023-12-15",
        "close": 84.19313,
        "volume": 658584
      },
      {
        "date": "2023-12-22",
        "close": 89.46348,
        "volume": 523392
      },
      {
        "date": "2023-12-29",
        "close": 88.129334,
        "volume": 249188
      },
      {
        "date": "2024-01-05",
        "close": 87.798163,
        "volume": 299824
      },
      {
        "date": "2024-01-12",
        "close": 89.5581,
        "volume": 308881
      },
      {
        "date": "2024-01-19",
        "close": 88.413195,
        "volume": 295617
      },
      {
        "date": "2024-01-26",
        "close": 89.084999,
        "volume": 254061
      },
      {
        "date": "2024-02-02",
        "close": 89.293164,
        "volume": 289804
      },
      {
        "date": "2024-02-09",
        "close": 90.665158,
        "volume": 240098
      },
      {
        "date": "2024-02-16",
        "close": 96.228831,
        "volume": 412718
      },
      {
        "date": "2024-02-23",
        "close": 96.522154,
        "volume": 363037
      },
      {
        "date": "2024-03-01",
        "close": 98.991743,
        "volume": 452451
      },
      {
        "date": "2024-03-08",
        "close": 99.247218,
        "volume": 377070
      },
      {
        "date": "2024-03-15",
        "close": 101.369541,
        "volume": 336646
      },
      {
        "date": "2024-03-22",
        "close": 105.141563,
        "volume": 280543
      },
      {
        "date": "2024-03-29",
        "close": 107.241354,
        "volume": 219840
      },
      {
        "date": "2024-04-05",
        "close": 101.122507,
        "volume": 460079
      },
      {
        "date": "2024-04-12",
        "close": 97.578516,
        "volume": 423895
      },
      {
        "date": "2024-04-19",
        "close": 94.148541,
        "volume": 330957
      },
      {
        "date": "2024-04-26",
        "close": 95.592741,
        "volume": 295172
      },
      {
        "date": "2024-05-03",
        "close": 99.953845,
        "volume": 286218
      },
      {
        "date": "2024-05-10",
        "close": 101.084501,
        "volume": 368745
      },
      {
        "date": "2024-05-17",
        "close": 101.398045,
        "volume": 298532
      },
      {
        "date": "2024-05-24",
        "close": 97.164809,
        "volume": 248655
      },
      {
        "date": "2024-05-31",
        "close": 97.870907,
        "volume": 195962
      },
      {
        "date": "2024-06-07",
        "close": 92.479754,
        "volume": 420046
      },
      {
        "date": "2024-06-14",
        "close": 90.141997,
        "volume": 462095
      },
      {
        "date": "2024-06-21",
        "close": 87.909201,
        "volume": 806538
      },
      {
        "date": "2024-06-28",
        "close": 88.185915,
        "volume": 908744
      },
      {
        "date": "2024-07-05",
        "close": 88.033245,
        "volume": 336178
      },
      {
        "date": "2024-07-12",
        "close": 90.6668,
        "volume": 560975
      },
      {
        "date": "2024-07-19",
        "close": 90.113371,
        "volume": 560794
      },
      {
        "date": "2024-07-26",
        "close": 93.815615,
        "volume": 464946
      },
      {
        "date": "2024-08-02",
        "close": 90.36146,
        "volume": 451094
      },
      {
        "date": "2024-08-09",
        "close": 84.311918,
        "volume": 552743
      },
      {
        "date": "2024-08-16",
        "close": 80.352044,
        "volume": 1049802
      },
      {
        "date": "2024-08-23",
        "close": 81.344398,
        "volume": 637863
      },
      {
        "date": "2024-08-30",
        "close": 82.102116,
        "volume": 397735
      },
      {
        "date": "2024-09-06",
        "close": 81.104613,
        "volume": 296566
      },
      {
        "date": "2024-09-13",
        "close": 81.133387,
        "volume": 387844
      },
      {
        "date": "2024-09-20",
        "close": 79.876918,
        "volume": 747671
      },
      {
        "date": "2024-09-27",
        "close": 80.931969,
        "volume": 353888
      },
      {
        "date": "2024-10-04",
        "close": 77.738043,
        "volume": 376649
      },
      {
        "date": "2024-10-11",
        "close": 77.009099,
        "volume": 791023
      },
      {
        "date": "2024-10-18",
        "close": 81.286849,
        "volume": 473222
      },
      {
        "date": "2024-10-25",
        "close": 77.469485,
        "volume": 370154
      },
      {
        "date": "2024-11-01",
        "close": 78.054558,
        "volume": 515474
      },
      {
        "date": "2024-11-08",
        "close": 91.194733,
        "volume": 911985
      },
      {
        "date": "2024-11-15",
        "close": 86.744338,
        "volume": 581472
      },
      {
        "date": "2024-11-22",
        "close": 94.291096,
        "volume": 740198
      },
      {
        "date": "2024-11-29",
        "close": 95.187454,
        "volume": 403164
      },
      {
        "date": "2024-12-06",
        "close": 92.6044,
        "volume": 431212
      },
      {
        "date": "2024-12-13",
        "close": 90.079176,
        "volume": 513667
      },
      {
        "date": "2024-12-20",
        "close": 88.00695,
        "volume": 743735
      },
      {
        "date": "2024-12-27",
        "close": 87.592505,
        "volume": 310281
      },
      {
        "date": "2025-01-03",
        "close": 84.990175,
        "volume": 334248
      },
      {
        "date": "2025-01-10",
        "close": 83.85286,
        "volume": 327496
      },
      {
        "date": "2025-01-17",
        "close": 85.34679,
        "volume": 358740
      },
      {
        "date": "2025-01-24",
        "close": 86.060022,
        "volume": 361637
      },
      {
        "date": "2025-01-31",
        "close": 85.501003,
        "volume": 491612
      },
      {
        "date": "2025-02-07",
        "close": 83.901052,
        "volume": 430980
      },
      {
        "date": "2025-02-14",
        "close": 83.872137,
        "volume": 437987
      },
      {
        "date": "2025-02-21",
        "close": 81.163786,
        "volume": 336428
      },
      {
        "date": "2025-02-28",
        "close": 78.089181,
        "volume": 993736
      },
      {
        "date": "2025-03-07",
        "close": 77.915692,
        "volume": 708109
      },
      {
        "date": "2025-03-14",
        "close": 74.156771,
        "volume": 502260
      },
      {
        "date": "2025-03-21",
        "close": 70.569635,
        "volume": 627513
      },
      {
        "date": "2025-03-28",
        "close": 69.735868,
        "volume": 450788
      },
      {
        "date": "2025-04-04",
        "close": 65.053201,
        "volume": 585028
      },
      {
        "date": "2025-04-11",
        "close": 67.234567,
        "volume": 875889
      },
      {
        "date": "2025-04-18",
        "close": 65.392524,
        "volume": 453134
      },
      {
        "date": "2025-04-25",
        "close": 68.378573,
        "volume": 527259
      },
      {
        "date": "2025-05-02",
        "close": 70.123666,
        "volume": 489744
      },
      {
        "date": "2025-05-09",
        "close": 71.81059,
        "volume": 689107
      },
      {
        "date": "2025-05-16",
        "close": 77.404583,
        "volume": 612755
      },
      {
        "date": "2025-05-23",
        "close": 72.072354,
        "volume": 467292
      },
      {
        "date": "2025-05-30",
        "close": 73.145295,
        "volume": 292607
      },
      {
        "date": "2025-06-06",
        "close": 75.3497,
        "volume": 780972
      },
      {
        "date": "2025-06-13",
        "close": 75.10585,
        "volume": 1277376
      },
      {
        "date": "2025-06-20",
        "close": 72.45276,
        "volume": 821505
      },
      {
        "date": "2025-06-27",
        "close": 77.085913,
        "volume": 1548728
      },
      {
        "date": "2025-07-04",
        "close": 80.119409,
        "volume": 822200
      },
      {
        "date": "2025-07-11",
        "close": 72.667348,
        "volume": 1093265
      },
      {
        "date": "2025-07-18",
        "close": 72.179648,
        "volume": 1003174
      },
      {
        "date": "2025-07-25",
        "close": 72.423498,
        "volume": 688633
      },
      {
        "date": "2025-08-01",
        "close": 68.258537,
        "volume": 979210
      },
      {
        "date": "2025-08-08",
        "close": 85.523129,
        "volume": 1313893
      },
      {
        "date": "2025-08-15",
        "close": 83.669868,
        "volume": 913006
      },
      {
        "date": "2025-08-22",
        "close": 85.718209,
        "volume": 689266
      },
      {
        "date": "2025-08-29",
        "close": 81.267098,
        "volume": 543896
      },
      {
        "date": "2025-09-05",
        "close": 83.963255,
        "volume": 477937
      },
      {
        "date": "2025-09-12",
        "close": 78.698394,
        "volume": 626305
      },
      {
        "date": "2025-09-19",
        "close": 76.943441,
        "volume": 729709
      },
      {
        "date": "2025-09-26",
        "close": 81.767112,
        "volume": 763348
      },
      {
        "date": "2025-10-03",
        "close": 87.198645,
        "volume": 1013117
      },
      {
        "date": "2025-10-10",
        "close": 86.002531,
        "volume": 945005
      },
      {
        "date": "2025-10-17",
        "close": 87.18884,
        "volume": 672088
      },
      {
        "date": "2025-10-24",
        "close": 91.336021,
        "volume": 442621
      },
      {
        "date": "2025-10-31",
        "close": 84.580921,
        "volume": 676314
      },
      {
        "date": "2025-11-07",
        "close": 72.4237,
        "volume": 1227235
      },
      {
        "date": "2025-11-14",
        "close": 70.266774,
        "volume": 830688
      },
      {
        "date": "2025-11-21",
        "close": 70.678955,
        "volume": 1226106
      },
      {
        "date": "2025-11-28",
        "close": 72.86948,
        "volume": 837148
      },
      {
        "date": "2025-12-05",
        "close": 74.033813,
        "volume": 717216
      },
      {
        "date": "2025-12-12",
        "close": 79.519992,
        "volume": 863839
      },
      {
        "date": "2025-12-19",
        "close": 76.826238,
        "volume": 1032683
      },
      {
        "date": "2025-12-26",
        "close": 79.924548,
        "volume": 530491
      },
      {
        "date": "2026-01-02",
        "close": 77.832696,
        "volume": 474337
      },
      {
        "date": "2026-01-09",
        "close": 82.845248,
        "volume": 1379226
      },
      {
        "date": "2026-01-16",
        "close": 84.858162,
        "volume": 1234664
      },
      {
        "date": "2026-01-23",
        "close": 84.562145,
        "volume": 800770
      },
      {
        "date": "2026-01-30",
        "close": 82.756443,
        "volume": 922638
      },
      {
        "date": "2026-02-06",
        "close": 84.443739,
        "volume": 1078744
      },
      {
        "date": "2026-02-13",
        "close": 85.785682,
        "volume": 1324678
      },
      {
        "date": "2026-02-20",
        "close": 83.960244,
        "volume": 934178
      },
      {
        "date": "2026-02-27",
        "close": 81.858525,
        "volume": 1163640
      },
      {
        "date": "2026-03-06",
        "close": 80.013353,
        "volume": 837365
      },
      {
        "date": "2026-03-13",
        "close": 76.263806,
        "volume": 948596
      },
      {
        "date": "2026-03-20",
        "close": 73.315694,
        "volume": 846989
      },
      {
        "date": "2026-03-27",
        "close": 74.199135,
        "volume": 830528
      },
      {
        "date": "2026-04-03",
        "close": 73.196578,
        "volume": 494121
      },
      {
        "date": "2026-04-10",
        "close": 75.916386,
        "volume": 724599
      },
      {
        "date": "2026-04-17",
        "close": 76.005723,
        "volume": 794116
      },
      {
        "date": "2026-04-24",
        "close": 72.988126,
        "volume": 818871
      },
      {
        "date": "2026-05-01",
        "close": 71.300654,
        "volume": 775347
      },
      {
        "date": "2026-05-08",
        "close": 58.853066,
        "volume": 1342945
      },
      {
        "date": "2026-05-15",
        "close": 62.347126,
        "volume": 1913265
      },
      {
        "date": "2026-05-22",
        "close": 61.96,
        "volume": 1272116
      },
      {
        "date": "2026-05-29",
        "close": 64.26,
        "volume": 742586
      },
      {
        "date": "2026-06-05",
        "close": 63.45,
        "volume": 917575
      },
      {
        "date": "2026-06-12",
        "close": 65.56,
        "volume": 952719
      },
      {
        "date": "2026-06-19",
        "close": 63.32,
        "volume": 906811
      },
      {
        "date": "2026-06-26",
        "close": 68.78,
        "volume": 1165795
      },
      {
        "date": "2026-07-03",
        "close": 72.35,
        "volume": 1017705
      },
      {
        "date": "2026-07-10",
        "close": 72.54,
        "volume": 1093750
      },
      {
        "date": "2026-07-17",
        "close": 73.56,
        "volume": 1084424
      },
      {
        "date": "2026-07-24",
        "close": 74.58,
        "volume": 1114633
      },
      {
        "date": "2026-07-31",
        "close": 79.06,
        "volume": 1542571
      },
      {
        "date": "2026-08-07",
        "close": 80.05,
        "volume": 1494053
      }
    ],
    "sharemaestro_context": {
      "trend": 74.06982,
      "fair_value": 82.297808,
      "market_activity": 41.432361,
      "market_dynamics": 0.989494,
      "relative_strength": -7.38266
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.008541,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.00447,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.045695,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": -0.03425,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.150565,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.095064,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.096973,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.060248,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.012233
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.224396
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.002281
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.0223
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.034412
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.142671
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.155643
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.232561
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.074769
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}