{
  "ticker": {
    "uuid": "2aed01e7-841d-46ff-98b1-4491d2a09527",
    "symbol": "TFAS",
    "name": "PT Telefast Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 194.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 132.0,
    "boundary_margin": 0.469697,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.492116,
    "volatility_stability": 0.5646,
    "risk_context": 0.2032,
    "current_regime": {
      "move": 0.375887,
      "interruption": -0.536269,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.633,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 2260.0,
        "direction_boundary": 4110.0,
        "core_momentum": -0.450122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060635
      },
      {
        "date": "2023-08-11",
        "close": 1760.0,
        "direction_boundary": 3600.0,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112838
      },
      {
        "date": "2023-08-18",
        "close": 1780.0,
        "direction_boundary": 3190.0,
        "core_momentum": -0.442006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113358
      },
      {
        "date": "2023-08-25",
        "close": 1645.0,
        "direction_boundary": 2900.0,
        "core_momentum": -0.432759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110943
      },
      {
        "date": "2023-09-01",
        "close": 850.0,
        "direction_boundary": 2780.0,
        "core_momentum": -0.694245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422196
      },
      {
        "date": "2023-09-08",
        "close": 1600.0,
        "direction_boundary": 3250.0,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.701598
      },
      {
        "date": "2023-09-15",
        "close": 2120.0,
        "direction_boundary": 3970.0,
        "core_momentum": -0.465995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.748577
      },
      {
        "date": "2023-09-22",
        "close": 1795.0,
        "direction_boundary": 4350.0,
        "core_momentum": -0.587356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.706584
      },
      {
        "date": "2023-09-29",
        "close": 2300.0,
        "direction_boundary": 5125.0,
        "core_momentum": -0.55122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.663205
      },
      {
        "date": "2023-10-06",
        "close": 1745.0,
        "direction_boundary": 3590.0,
        "core_momentum": -0.513928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.660117
      },
      {
        "date": "2023-10-13",
        "close": 1775.0,
        "direction_boundary": 3330.0,
        "core_momentum": -0.466967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.658116
      },
      {
        "date": "2023-10-20",
        "close": 1525.0,
        "direction_boundary": 3260.0,
        "core_momentum": -0.532209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.659396
      },
      {
        "date": "2023-10-27",
        "close": 1175.0,
        "direction_boundary": 3220.0,
        "core_momentum": -0.635093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.680746
      },
      {
        "date": "2023-11-03",
        "close": 1005.0,
        "direction_boundary": 3210.0,
        "core_momentum": -0.686916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.684752
      },
      {
        "date": "2023-11-10",
        "close": 965.0,
        "direction_boundary": 2920.0,
        "core_momentum": -0.669521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.678508
      },
      {
        "date": "2023-11-17",
        "close": 960.0,
        "direction_boundary": 3130.0,
        "core_momentum": -0.693291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.663638
      },
      {
        "date": "2023-11-24",
        "close": 915.0,
        "direction_boundary": 3250.0,
        "core_momentum": -0.718462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.658101
      },
      {
        "date": "2023-12-01",
        "close": 855.0,
        "direction_boundary": 3100.0,
        "core_momentum": -0.724194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.657623
      },
      {
        "date": "2023-12-08",
        "close": 805.0,
        "direction_boundary": 3080.0,
        "core_momentum": -0.738636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.625188
      },
      {
        "date": "2023-12-15",
        "close": 805.0,
        "direction_boundary": 3400.0,
        "core_momentum": -0.763235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.619857
      },
      {
        "date": "2023-12-22",
        "close": 775.0,
        "direction_boundary": 4280.0,
        "core_momentum": -0.818925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.59325
      },
      {
        "date": "2023-12-29",
        "close": 680.0,
        "direction_boundary": 4980.0,
        "core_momentum": -0.863454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.574735
      },
      {
        "date": "2024-01-05",
        "close": 675.0,
        "direction_boundary": 3480.0,
        "core_momentum": -0.806034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.57007
      },
      {
        "date": "2024-01-12",
        "close": 580.0,
        "direction_boundary": 2790.0,
        "core_momentum": -0.792115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.575346
      },
      {
        "date": "2024-01-19",
        "close": 545.0,
        "direction_boundary": 2520.0,
        "core_momentum": -0.78373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.575356
      },
      {
        "date": "2024-01-26",
        "close": 486.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.813077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.575833
      },
      {
        "date": "2024-02-02",
        "close": 515.0,
        "direction_boundary": 2610.0,
        "core_momentum": -0.802682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.584484
      },
      {
        "date": "2024-02-09",
        "close": 535.0,
        "direction_boundary": 2500.0,
        "core_momentum": -0.786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.564487
      },
      {
        "date": "2024-02-16",
        "close": 530.0,
        "direction_boundary": 2460.0,
        "core_momentum": -0.784553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.563239
      },
      {
        "date": "2024-02-23",
        "close": 482.0,
        "direction_boundary": 2630.0,
        "core_momentum": -0.81673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.564061
      },
      {
        "date": "2024-03-01",
        "close": 492.0,
        "direction_boundary": 2660.0,
        "core_momentum": -0.815038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291574
      },
      {
        "date": "2024-03-08",
        "close": 468.0,
        "direction_boundary": 2450.0,
        "core_momentum": -0.80898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883033
      },
      {
        "date": "2024-03-15",
        "close": 444.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.829231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745079
      },
      {
        "date": "2024-03-22",
        "close": 370.0,
        "direction_boundary": 3480.0,
        "core_momentum": -0.893678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749929
      },
      {
        "date": "2024-03-29",
        "close": 322.0,
        "direction_boundary": 4980.0,
        "core_momentum": -0.935341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610404
      },
      {
        "date": "2024-04-05",
        "close": 238.0,
        "direction_boundary": 3740.0,
        "core_momentum": -0.936364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628381
      },
      {
        "date": "2024-04-19",
        "close": 190.0,
        "direction_boundary": 3910.0,
        "core_momentum": -0.951407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645736
      },
      {
        "date": "2024-04-26",
        "close": 177.0,
        "direction_boundary": 3390.0,
        "core_momentum": -0.947788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638944
      },
      {
        "date": "2024-05-03",
        "close": 143.0,
        "direction_boundary": 3680.0,
        "core_momentum": -0.961141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615492
      },
      {
        "date": "2024-05-10",
        "close": 133.0,
        "direction_boundary": 3770.0,
        "core_momentum": -0.964721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60589
      },
      {
        "date": "2024-05-17",
        "close": 131.0,
        "direction_boundary": 3240.0,
        "core_momentum": -0.959568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610029
      },
      {
        "date": "2024-05-24",
        "close": 139.0,
        "direction_boundary": 2640.0,
        "core_momentum": -0.947348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631345
      },
      {
        "date": "2024-05-31",
        "close": 122.0,
        "direction_boundary": 2790.0,
        "core_momentum": -0.956272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634814
      },
      {
        "date": "2024-06-07",
        "close": 116.0,
        "direction_boundary": 2770.0,
        "core_momentum": -0.958123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635801
      },
      {
        "date": "2024-06-14",
        "close": 103.0,
        "direction_boundary": 3320.0,
        "core_momentum": -0.968976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637937
      },
      {
        "date": "2024-06-21",
        "close": 104.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.970286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640468
      },
      {
        "date": "2024-06-28",
        "close": 109.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.95963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661748
      },
      {
        "date": "2024-07-05",
        "close": 126.0,
        "direction_boundary": 3090.0,
        "core_momentum": -0.959223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723238
      },
      {
        "date": "2024-07-12",
        "close": 120.0,
        "direction_boundary": 2650.0,
        "core_momentum": -0.954717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718925
      },
      {
        "date": "2024-07-19",
        "close": 119.0,
        "direction_boundary": 2590.0,
        "core_momentum": -0.954054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712377
      },
      {
        "date": "2024-07-26",
        "close": 122.0,
        "direction_boundary": 2450.0,
        "core_momentum": -0.950204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722234
      },
      {
        "date": "2024-08-02",
        "close": 120.0,
        "direction_boundary": 2420.0,
        "core_momentum": -0.950413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719549
      },
      {
        "date": "2024-08-09",
        "close": 109.0,
        "direction_boundary": 2260.0,
        "core_momentum": -0.95177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70323
      },
      {
        "date": "2024-08-16",
        "close": 109.0,
        "direction_boundary": 1760.0,
        "core_momentum": -0.938068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694561
      },
      {
        "date": "2024-08-23",
        "close": 120.0,
        "direction_boundary": 1780.0,
        "core_momentum": -0.932584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725051
      },
      {
        "date": "2024-08-30",
        "close": 114.0,
        "direction_boundary": 1645.0,
        "core_momentum": -0.930699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723024
      },
      {
        "date": "2024-09-06",
        "close": 116.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.863529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722376
      },
      {
        "date": "2024-09-13",
        "close": 149.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.906875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83786
      },
      {
        "date": "2024-09-20",
        "close": 147.0,
        "direction_boundary": 2120.0,
        "core_momentum": -0.93066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838811
      },
      {
        "date": "2024-09-27",
        "close": 141.0,
        "direction_boundary": 1795.0,
        "core_momentum": -0.921448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814244
      },
      {
        "date": "2024-10-04",
        "close": 125.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.945652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810008
      },
      {
        "date": "2024-10-11",
        "close": 133.0,
        "direction_boundary": 1745.0,
        "core_momentum": -0.923782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723801
      },
      {
        "date": "2024-10-18",
        "close": 132.0,
        "direction_boundary": 1775.0,
        "core_momentum": -0.925634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662098
      },
      {
        "date": "2024-10-25",
        "close": 129.0,
        "direction_boundary": 1525.0,
        "core_momentum": -0.91541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657184
      },
      {
        "date": "2024-11-01",
        "close": 125.0,
        "direction_boundary": 1175.0,
        "core_momentum": -0.893617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590917
      },
      {
        "date": "2024-11-08",
        "close": 129.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.871642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584787
      },
      {
        "date": "2024-11-15",
        "close": 117.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.878756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599727
      },
      {
        "date": "2024-11-22",
        "close": 118.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.877083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593051
      },
      {
        "date": "2024-11-29",
        "close": 119.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.869945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565537
      },
      {
        "date": "2024-12-06",
        "close": 120.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.859649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56111
      },
      {
        "date": "2024-12-13",
        "close": 120.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.850932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533743
      },
      {
        "date": "2024-12-20",
        "close": 112.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.86087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54368
      },
      {
        "date": "2024-12-27",
        "close": 108.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.860645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542438
      },
      {
        "date": "2025-01-03",
        "close": 109.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.839706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500787
      },
      {
        "date": "2025-01-10",
        "close": 107.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.841481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49731
      },
      {
        "date": "2025-01-17",
        "close": 104.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.82069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498407
      },
      {
        "date": "2025-01-24",
        "close": 105.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.807339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497008
      },
      {
        "date": "2025-01-31",
        "close": 105.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.783951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496821
      },
      {
        "date": "2025-02-07",
        "close": 101.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.803883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48196
      },
      {
        "date": "2025-02-14",
        "close": 102.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.809346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482274
      },
      {
        "date": "2025-02-21",
        "close": 101.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.809434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460812
      },
      {
        "date": "2025-02-28",
        "close": 100.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.792531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456343
      },
      {
        "date": "2025-03-07",
        "close": 96.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.804878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457758
      },
      {
        "date": "2025-03-14",
        "close": 99.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.788462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275641
      },
      {
        "date": "2025-03-21",
        "close": 88.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.801802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309781
      },
      {
        "date": "2025-03-28",
        "close": 106.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.713514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419223
      },
      {
        "date": "2025-04-11",
        "close": 93.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.71118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424861
      },
      {
        "date": "2025-04-18",
        "close": 104.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.563025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447077
      },
      {
        "date": "2025-04-25",
        "close": 105.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447853
      },
      {
        "date": "2025-05-02",
        "close": 108.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450225
      },
      {
        "date": "2025-05-09",
        "close": 120.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474574
      },
      {
        "date": "2025-05-16",
        "close": 136.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.022556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504461
      },
      {
        "date": "2025-05-23",
        "close": 137.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.045802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48355
      },
      {
        "date": "2025-05-30",
        "close": 138.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.007194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483541
      },
      {
        "date": "2025-06-06",
        "close": 141.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.155738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484011
      },
      {
        "date": "2025-06-13",
        "close": 142.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484004
      },
      {
        "date": "2025-06-20",
        "close": 142.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.378641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484004
      },
      {
        "date": "2025-06-27",
        "close": 138.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474553
      },
      {
        "date": "2025-07-04",
        "close": 140.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.284404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470256
      },
      {
        "date": "2025-07-11",
        "close": 135.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474633
      },
      {
        "date": "2025-07-18",
        "close": 133.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474254
      },
      {
        "date": "2025-07-25",
        "close": 123.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486819
      },
      {
        "date": "2025-08-01",
        "close": 123.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.008197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486877
      },
      {
        "date": "2025-08-08",
        "close": 132.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494895
      },
      {
        "date": "2025-08-15",
        "close": 131.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.201835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490759
      },
      {
        "date": "2025-08-22",
        "close": 133.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.220183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490811
      },
      {
        "date": "2025-08-29",
        "close": 131.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491299
      },
      {
        "date": "2025-09-05",
        "close": 136.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491846
      },
      {
        "date": "2025-09-12",
        "close": 172.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574451
      },
      {
        "date": "2025-09-19",
        "close": 156.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.04698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597845
      },
      {
        "date": "2025-09-26",
        "close": 165.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566988
      },
      {
        "date": "2025-10-03",
        "close": 256.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.815603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780159
      },
      {
        "date": "2025-10-10",
        "close": 386.0,
        "direction_boundary": 125.0,
        "core_momentum": 2.088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903151
      },
      {
        "date": "2025-10-17",
        "close": 330.0,
        "direction_boundary": 133.0,
        "core_momentum": 1.481203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945027
      },
      {
        "date": "2025-10-24",
        "close": 254.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.924242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035599
      },
      {
        "date": "2025-10-31",
        "close": 248.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.922481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038696
      },
      {
        "date": "2025-11-07",
        "close": 238.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037865
      },
      {
        "date": "2025-11-14",
        "close": 246.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.906977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028138
      },
      {
        "date": "2025-11-21",
        "close": 242.0,
        "direction_boundary": 117.0,
        "core_momentum": 1.068376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029378
      },
      {
        "date": "2025-11-28",
        "close": 254.0,
        "direction_boundary": 118.0,
        "core_momentum": 1.152542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02979
      },
      {
        "date": "2025-12-05",
        "close": 298.0,
        "direction_boundary": 119.0,
        "core_momentum": 1.504202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046968
      },
      {
        "date": "2025-12-12",
        "close": 304.0,
        "direction_boundary": 120.0,
        "core_momentum": 1.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046586
      },
      {
        "date": "2025-12-19",
        "close": 300.0,
        "direction_boundary": 120.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047488
      },
      {
        "date": "2025-12-26",
        "close": 294.0,
        "direction_boundary": 112.0,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046636
      },
      {
        "date": "2026-01-02",
        "close": 300.0,
        "direction_boundary": 108.0,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046503
      },
      {
        "date": "2026-01-09",
        "close": 280.0,
        "direction_boundary": 109.0,
        "core_momentum": 1.568807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051564
      },
      {
        "date": "2026-01-16",
        "close": 264.0,
        "direction_boundary": 107.0,
        "core_momentum": 1.46729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056904
      },
      {
        "date": "2026-01-23",
        "close": 260.0,
        "direction_boundary": 104.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048024
      },
      {
        "date": "2026-01-30",
        "close": 256.0,
        "direction_boundary": 105.0,
        "core_momentum": 1.438095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049096
      },
      {
        "date": "2026-02-06",
        "close": 214.0,
        "direction_boundary": 105.0,
        "core_momentum": 1.038095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085461
      },
      {
        "date": "2026-02-13",
        "close": 216.0,
        "direction_boundary": 101.0,
        "core_momentum": 1.138614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084898
      },
      {
        "date": "2026-02-20",
        "close": 230.0,
        "direction_boundary": 102.0,
        "core_momentum": 1.254902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086551
      },
      {
        "date": "2026-02-27",
        "close": 262.0,
        "direction_boundary": 101.0,
        "core_momentum": 1.594059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095532
      },
      {
        "date": "2026-03-06",
        "close": 228.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.119128
      },
      {
        "date": "2026-03-13",
        "close": 212.0,
        "direction_boundary": 96.0,
        "core_momentum": 1.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.081624
      },
      {
        "date": "2026-03-20",
        "close": 204.0,
        "direction_boundary": 99.0,
        "core_momentum": 1.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07314
      },
      {
        "date": "2026-03-27",
        "close": 220.0,
        "direction_boundary": 88.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075133
      },
      {
        "date": "2026-04-03",
        "close": 224.0,
        "direction_boundary": 106.0,
        "core_momentum": 1.113208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.880741
      },
      {
        "date": "2026-04-10",
        "close": 210.0,
        "direction_boundary": 93.0,
        "core_momentum": 1.258065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647781
      },
      {
        "date": "2026-04-17",
        "close": 220.0,
        "direction_boundary": 104.0,
        "core_momentum": 1.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625034
      },
      {
        "date": "2026-04-24",
        "close": 230.0,
        "direction_boundary": 105.0,
        "core_momentum": 1.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519108
      },
      {
        "date": "2026-05-01",
        "close": 224.0,
        "direction_boundary": 108.0,
        "core_momentum": 1.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519316
      },
      {
        "date": "2026-05-08",
        "close": 216.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518671
      },
      {
        "date": "2026-05-15",
        "close": 216.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516
      },
      {
        "date": "2026-05-22",
        "close": 212.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.547445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516111
      },
      {
        "date": "2026-05-29",
        "close": 214.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.550725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510834
      },
      {
        "date": "2026-06-05",
        "close": 179.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.269504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505933
      },
      {
        "date": "2026-06-12",
        "close": 204.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.43662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545069
      },
      {
        "date": "2026-06-19",
        "close": 200.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545095
      },
      {
        "date": "2026-06-26",
        "close": 197.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.427536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545054
      },
      {
        "date": "2026-07-03",
        "close": 197.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.407143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543132
      },
      {
        "date": "2026-07-10",
        "close": 186.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54112
      },
      {
        "date": "2026-07-17",
        "close": 180.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.353383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538167
      },
      {
        "date": "2026-07-24",
        "close": 182.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.479675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539351
      },
      {
        "date": "2026-07-31",
        "close": 193.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.569106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548592
      },
      {
        "date": "2026-08-07",
        "close": 194.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.469697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 2260.0,
        "volume": 174400
      },
      {
        "date": "2023-08-11",
        "close": 1760.0,
        "volume": 228100
      },
      {
        "date": "2023-08-18",
        "close": 1780.0,
        "volume": 52700
      },
      {
        "date": "2023-08-25",
        "close": 1645.0,
        "volume": 86100
      },
      {
        "date": "2023-09-01",
        "close": 850.0,
        "volume": 848200
      },
      {
        "date": "2023-09-08",
        "close": 1600.0,
        "volume": 1917200
      },
      {
        "date": "2023-09-15",
        "close": 2120.0,
        "volume": 10458300
      },
      {
        "date": "2023-09-22",
        "close": 1795.0,
        "volume": 2406200
      },
      {
        "date": "2023-09-29",
        "close": 2300.0,
        "volume": 4026400
      },
      {
        "date": "2023-10-06",
        "close": 1745.0,
        "volume": 1696600
      },
      {
        "date": "2023-10-13",
        "close": 1775.0,
        "volume": 315500
      },
      {
        "date": "2023-10-20",
        "close": 1525.0,
        "volume": 423100
      },
      {
        "date": "2023-10-27",
        "close": 1175.0,
        "volume": 514600
      },
      {
        "date": "2023-11-03",
        "close": 1005.0,
        "volume": 4665900
      },
      {
        "date": "2023-11-10",
        "close": 965.0,
        "volume": 1051500
      },
      {
        "date": "2023-11-17",
        "close": 960.0,
        "volume": 840200
      },
      {
        "date": "2023-11-24",
        "close": 915.0,
        "volume": 520400
      },
      {
        "date": "2023-12-01",
        "close": 855.0,
        "volume": 426800
      },
      {
        "date": "2023-12-08",
        "close": 805.0,
        "volume": 418700
      },
      {
        "date": "2023-12-15",
        "close": 805.0,
        "volume": 332900
      },
      {
        "date": "2023-12-22",
        "close": 775.0,
        "volume": 374600
      },
      {
        "date": "2023-12-29",
        "close": 680.0,
        "volume": 1298000
      },
      {
        "date": "2024-01-05",
        "close": 675.0,
        "volume": 2417500
      },
      {
        "date": "2024-01-12",
        "close": 580.0,
        "volume": 1488200
      },
      {
        "date": "2024-01-19",
        "close": 545.0,
        "volume": 2048700
      },
      {
        "date": "2024-01-26",
        "close": 486.0,
        "volume": 616300
      },
      {
        "date": "2024-02-02",
        "close": 515.0,
        "volume": 664500
      },
      {
        "date": "2024-02-09",
        "close": 535.0,
        "volume": 402200
      },
      {
        "date": "2024-02-16",
        "close": 530.0,
        "volume": 333100
      },
      {
        "date": "2024-02-23",
        "close": 482.0,
        "volume": 1307500
      },
      {
        "date": "2024-03-01",
        "close": 492.0,
        "volume": 758400
      },
      {
        "date": "2024-03-08",
        "close": 468.0,
        "volume": 297100
      },
      {
        "date": "2024-03-15",
        "close": 444.0,
        "volume": 209400
      },
      {
        "date": "2024-03-22",
        "close": 370.0,
        "volume": 2300700
      },
      {
        "date": "2024-03-29",
        "close": 322.0,
        "volume": 670200
      },
      {
        "date": "2024-04-05",
        "close": 238.0,
        "volume": 3355200
      },
      {
        "date": "2024-04-19",
        "close": 190.0,
        "volume": 1296800
      },
      {
        "date": "2024-04-26",
        "close": 177.0,
        "volume": 17531400
      },
      {
        "date": "2024-05-03",
        "close": 143.0,
        "volume": 2674200
      },
      {
        "date": "2024-05-10",
        "close": 133.0,
        "volume": 802700
      },
      {
        "date": "2024-05-17",
        "close": 131.0,
        "volume": 1745200
      },
      {
        "date": "2024-05-24",
        "close": 139.0,
        "volume": 18339300
      },
      {
        "date": "2024-05-31",
        "close": 122.0,
        "volume": 4509000
      },
      {
        "date": "2024-06-07",
        "close": 116.0,
        "volume": 725700
      },
      {
        "date": "2024-06-14",
        "close": 103.0,
        "volume": 1552900
      },
      {
        "date": "2024-06-21",
        "close": 104.0,
        "volume": 344200
      },
      {
        "date": "2024-06-28",
        "close": 109.0,
        "volume": 1704300
      },
      {
        "date": "2024-07-05",
        "close": 126.0,
        "volume": 7630900
      },
      {
        "date": "2024-07-12",
        "close": 120.0,
        "volume": 3766900
      },
      {
        "date": "2024-07-19",
        "close": 119.0,
        "volume": 2003700
      },
      {
        "date": "2024-07-26",
        "close": 122.0,
        "volume": 14497200
      },
      {
        "date": "2024-08-02",
        "close": 120.0,
        "volume": 1778100
      },
      {
        "date": "2024-08-09",
        "close": 109.0,
        "volume": 10503900
      },
      {
        "date": "2024-08-16",
        "close": 109.0,
        "volume": 4822800
      },
      {
        "date": "2024-08-23",
        "close": 120.0,
        "volume": 36939100
      },
      {
        "date": "2024-08-30",
        "close": 114.0,
        "volume": 2460700
      },
      {
        "date": "2024-09-06",
        "close": 116.0,
        "volume": 2070000
      },
      {
        "date": "2024-09-13",
        "close": 149.0,
        "volume": 92489000
      },
      {
        "date": "2024-09-20",
        "close": 147.0,
        "volume": 162688700
      },
      {
        "date": "2024-09-27",
        "close": 141.0,
        "volume": 75129400
      },
      {
        "date": "2024-10-04",
        "close": 125.0,
        "volume": 25275500
      },
      {
        "date": "2024-10-11",
        "close": 133.0,
        "volume": 13330200
      },
      {
        "date": "2024-10-18",
        "close": 132.0,
        "volume": 14398800
      },
      {
        "date": "2024-10-25",
        "close": 129.0,
        "volume": 10927200
      },
      {
        "date": "2024-11-01",
        "close": 125.0,
        "volume": 5040700
      },
      {
        "date": "2024-11-08",
        "close": 129.0,
        "volume": 62920200
      },
      {
        "date": "2024-11-15",
        "close": 117.0,
        "volume": 7083900
      },
      {
        "date": "2024-11-22",
        "close": 118.0,
        "volume": 4561000
      },
      {
        "date": "2024-11-29",
        "close": 119.0,
        "volume": 25371500
      },
      {
        "date": "2024-12-06",
        "close": 120.0,
        "volume": 4684400
      },
      {
        "date": "2024-12-13",
        "close": 120.0,
        "volume": 7720800
      },
      {
        "date": "2024-12-20",
        "close": 112.0,
        "volume": 3890000
      },
      {
        "date": "2024-12-27",
        "close": 108.0,
        "volume": 711900
      },
      {
        "date": "2025-01-03",
        "close": 109.0,
        "volume": 2074200
      },
      {
        "date": "2025-01-10",
        "close": 107.0,
        "volume": 2439800
      },
      {
        "date": "2025-01-17",
        "close": 104.0,
        "volume": 3162400
      },
      {
        "date": "2025-01-24",
        "close": 105.0,
        "volume": 3481500
      },
      {
        "date": "2025-01-31",
        "close": 105.0,
        "volume": 12970100
      },
      {
        "date": "2025-02-07",
        "close": 101.0,
        "volume": 4731300
      },
      {
        "date": "2025-02-14",
        "close": 102.0,
        "volume": 2471700
      },
      {
        "date": "2025-02-21",
        "close": 101.0,
        "volume": 2757100
      },
      {
        "date": "2025-02-28",
        "close": 100.0,
        "volume": 9328600
      },
      {
        "date": "2025-03-07",
        "close": 96.0,
        "volume": 3615200
      },
      {
        "date": "2025-03-14",
        "close": 99.0,
        "volume": 75910400
      },
      {
        "date": "2025-03-21",
        "close": 88.0,
        "volume": 6197600
      },
      {
        "date": "2025-03-28",
        "close": 106.0,
        "volume": 13415500
      },
      {
        "date": "2025-04-11",
        "close": 93.0,
        "volume": 2395000
      },
      {
        "date": "2025-04-18",
        "close": 104.0,
        "volume": 1940700
      },
      {
        "date": "2025-04-25",
        "close": 105.0,
        "volume": 3881200
      },
      {
        "date": "2025-05-02",
        "close": 108.0,
        "volume": 2335800
      },
      {
        "date": "2025-05-09",
        "close": 120.0,
        "volume": 7310400
      },
      {
        "date": "2025-05-16",
        "close": 136.0,
        "volume": 31844600
      },
      {
        "date": "2025-05-23",
        "close": 137.0,
        "volume": 7510700
      },
      {
        "date": "2025-05-30",
        "close": 138.0,
        "volume": 5384600
      },
      {
        "date": "2025-06-06",
        "close": 141.0,
        "volume": 8974500
      },
      {
        "date": "2025-06-13",
        "close": 142.0,
        "volume": 1605300
      },
      {
        "date": "2025-06-20",
        "close": 142.0,
        "volume": 7405600
      },
      {
        "date": "2025-06-27",
        "close": 138.0,
        "volume": 3071600
      },
      {
        "date": "2025-07-04",
        "close": 140.0,
        "volume": 2261400
      },
      {
        "date": "2025-07-11",
        "close": 135.0,
        "volume": 2010400
      },
      {
        "date": "2025-07-18",
        "close": 133.0,
        "volume": 2486500
      },
      {
        "date": "2025-07-25",
        "close": 123.0,
        "volume": 4780800
      },
      {
        "date": "2025-08-01",
        "close": 123.0,
        "volume": 3617200
      },
      {
        "date": "2025-08-08",
        "close": 132.0,
        "volume": 2934000
      },
      {
        "date": "2025-08-15",
        "close": 131.0,
        "volume": 3545900
      },
      {
        "date": "2025-08-22",
        "close": 133.0,
        "volume": 1600400
      },
      {
        "date": "2025-08-29",
        "close": 131.0,
        "volume": 3141800
      },
      {
        "date": "2025-09-05",
        "close": 136.0,
        "volume": 3935800
      },
      {
        "date": "2025-09-12",
        "close": 172.0,
        "volume": 111107800
      },
      {
        "date": "2025-09-19",
        "close": 156.0,
        "volume": 21224300
      },
      {
        "date": "2025-09-26",
        "close": 165.0,
        "volume": 18899700
      },
      {
        "date": "2025-10-03",
        "close": 256.0,
        "volume": 89934600
      },
      {
        "date": "2025-10-10",
        "close": 386.0,
        "volume": 31027300
      },
      {
        "date": "2025-10-17",
        "close": 330.0,
        "volume": 86526400
      },
      {
        "date": "2025-10-24",
        "close": 254.0,
        "volume": 36780900
      },
      {
        "date": "2025-10-31",
        "close": 248.0,
        "volume": 11693100
      },
      {
        "date": "2025-11-07",
        "close": 238.0,
        "volume": 9601200
      },
      {
        "date": "2025-11-14",
        "close": 246.0,
        "volume": 30018900
      },
      {
        "date": "2025-11-21",
        "close": 242.0,
        "volume": 6686800
      },
      {
        "date": "2025-11-28",
        "close": 254.0,
        "volume": 11370900
      },
      {
        "date": "2025-12-05",
        "close": 298.0,
        "volume": 21498100
      },
      {
        "date": "2025-12-12",
        "close": 304.0,
        "volume": 19084100
      },
      {
        "date": "2025-12-19",
        "close": 300.0,
        "volume": 12446800
      },
      {
        "date": "2025-12-26",
        "close": 294.0,
        "volume": 3318100
      },
      {
        "date": "2026-01-02",
        "close": 300.0,
        "volume": 4463300
      },
      {
        "date": "2026-01-09",
        "close": 280.0,
        "volume": 3475900
      },
      {
        "date": "2026-01-16",
        "close": 264.0,
        "volume": 3423300
      },
      {
        "date": "2026-01-23",
        "close": 260.0,
        "volume": 6539700
      },
      {
        "date": "2026-01-30",
        "close": 256.0,
        "volume": 6564700
      },
      {
        "date": "2026-02-06",
        "close": 214.0,
        "volume": 2725200
      },
      {
        "date": "2026-02-13",
        "close": 216.0,
        "volume": 3171600
      },
      {
        "date": "2026-02-20",
        "close": 230.0,
        "volume": 2175300
      },
      {
        "date": "2026-02-27",
        "close": 262.0,
        "volume": 30181600
      },
      {
        "date": "2026-03-06",
        "close": 228.0,
        "volume": 13007000
      },
      {
        "date": "2026-03-13",
        "close": 212.0,
        "volume": 1654200
      },
      {
        "date": "2026-03-20",
        "close": 204.0,
        "volume": 495800
      },
      {
        "date": "2026-03-27",
        "close": 220.0,
        "volume": 952600
      },
      {
        "date": "2026-04-03",
        "close": 224.0,
        "volume": 1996900
      },
      {
        "date": "2026-04-10",
        "close": 210.0,
        "volume": 1347900
      },
      {
        "date": "2026-04-17",
        "close": 220.0,
        "volume": 1849900
      },
      {
        "date": "2026-04-24",
        "close": 230.0,
        "volume": 4057800
      },
      {
        "date": "2026-05-01",
        "close": 224.0,
        "volume": 1267300
      },
      {
        "date": "2026-05-08",
        "close": 216.0,
        "volume": 1528500
      },
      {
        "date": "2026-05-15",
        "close": 216.0,
        "volume": 495600
      },
      {
        "date": "2026-05-22",
        "close": 212.0,
        "volume": 3090900
      },
      {
        "date": "2026-05-29",
        "close": 214.0,
        "volume": 253800
      },
      {
        "date": "2026-06-05",
        "close": 179.0,
        "volume": 73200
      },
      {
        "date": "2026-06-12",
        "close": 204.0,
        "volume": 135200
      },
      {
        "date": "2026-06-19",
        "close": 200.0,
        "volume": 115500
      },
      {
        "date": "2026-06-26",
        "close": 197.0,
        "volume": 36900
      },
      {
        "date": "2026-07-03",
        "close": 197.0,
        "volume": 16600
      },
      {
        "date": "2026-07-10",
        "close": 186.0,
        "volume": 3986200
      },
      {
        "date": "2026-07-17",
        "close": 180.0,
        "volume": 4658600
      },
      {
        "date": "2026-07-24",
        "close": 182.0,
        "volume": 3187900
      },
      {
        "date": "2026-07-31",
        "close": 193.0,
        "volume": 33781100
      },
      {
        "date": "2026-08-07",
        "close": 194.0,
        "volume": 4051200
      }
    ],
    "sharemaestro_context": {
      "trend": 214.8,
      "fair_value": 363.807692,
      "market_activity": -11.557904,
      "market_dynamics": -0.781405,
      "relative_strength": 1.247459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.020305,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010039,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.037209,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.041052,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.251163,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.118456,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.144186,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.211764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": 22.888889
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-12-23",
        "tenure": "Established",
        "return": 0.033816
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.967914
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.007353
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.375887
      }
    ]
  }
}