{
  "ticker": {
    "uuid": "2aed90e1-4a5d-45b1-b6f7-929565313b5c",
    "symbol": "CMX1",
    "name": "iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16796.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12866.0,
    "boundary_margin": 0.305456,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.205018,
    "volatility_stability": 0.6829,
    "risk_context": 0.4878,
    "current_regime": {
      "move": 0.357362,
      "interruption": -0.128261,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12375.5,
        "direction_boundary": 10249.5,
        "core_momentum": 0.207425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194393
      },
      {
        "date": "2023-08-25",
        "close": 12843.0,
        "direction_boundary": 10185.5,
        "core_momentum": 0.26091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199771
      },
      {
        "date": "2023-09-01",
        "close": 12519.5,
        "direction_boundary": 10111.5,
        "core_momentum": 0.238145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18864
      },
      {
        "date": "2023-09-08",
        "close": 12174.5,
        "direction_boundary": 10283.5,
        "core_momentum": 0.183887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178532
      },
      {
        "date": "2023-09-15",
        "close": 12350.0,
        "direction_boundary": 10225.5,
        "core_momentum": 0.207765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1622
      },
      {
        "date": "2023-09-22",
        "close": 12559.0,
        "direction_boundary": 10450.0,
        "core_momentum": 0.201818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160531
      },
      {
        "date": "2023-09-29",
        "close": 12311.5,
        "direction_boundary": 10208.5,
        "core_momentum": 0.206005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153892
      },
      {
        "date": "2023-10-06",
        "close": 11293.0,
        "direction_boundary": 10360.5,
        "core_momentum": 0.090005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192247
      },
      {
        "date": "2023-10-13",
        "close": 11571.0,
        "direction_boundary": 10307.5,
        "core_momentum": 0.122581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192882
      },
      {
        "date": "2023-10-20",
        "close": 11262.0,
        "direction_boundary": 10604.5,
        "core_momentum": 0.062002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195884
      },
      {
        "date": "2023-10-27",
        "close": 11659.0,
        "direction_boundary": 10851.5,
        "core_momentum": 0.074414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20215
      },
      {
        "date": "2023-11-03",
        "close": 12497.5,
        "direction_boundary": 11840.5,
        "core_momentum": 0.055488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225215
      },
      {
        "date": "2023-11-10",
        "close": 12268.5,
        "direction_boundary": 11399.5,
        "core_momentum": 0.076231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225118
      },
      {
        "date": "2023-11-17",
        "close": 12826.0,
        "direction_boundary": 11426.0,
        "core_momentum": 0.122528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233594
      },
      {
        "date": "2023-11-24",
        "close": 12711.0,
        "direction_boundary": 11265.0,
        "core_momentum": 0.128362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233472
      },
      {
        "date": "2023-12-01",
        "close": 12896.5,
        "direction_boundary": 10999.5,
        "core_momentum": 0.172462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232677
      },
      {
        "date": "2023-12-08",
        "close": 12982.5,
        "direction_boundary": 10563.5,
        "core_momentum": 0.228996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226987
      },
      {
        "date": "2023-12-15",
        "close": 13658.0,
        "direction_boundary": 10425.0,
        "core_momentum": 0.31012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23753
      },
      {
        "date": "2023-12-22",
        "close": 13935.0,
        "direction_boundary": 10863.0,
        "core_momentum": 0.282795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233831
      },
      {
        "date": "2023-12-29",
        "close": 13882.5,
        "direction_boundary": 10665.0,
        "core_momentum": 0.301688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234082
      },
      {
        "date": "2024-01-05",
        "close": 13561.5,
        "direction_boundary": 11276.0,
        "core_momentum": 0.202687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237104
      },
      {
        "date": "2024-01-12",
        "close": 13590.5,
        "direction_boundary": 11948.0,
        "core_momentum": 0.137471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236787
      },
      {
        "date": "2024-01-19",
        "close": 13179.0,
        "direction_boundary": 11795.5,
        "core_momentum": 0.11729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241335
      },
      {
        "date": "2024-01-26",
        "close": 13476.5,
        "direction_boundary": 12078.5,
        "core_momentum": 0.115743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236629
      },
      {
        "date": "2024-02-02",
        "close": 13968.0,
        "direction_boundary": 12078.0,
        "core_momentum": 0.156483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233853
      },
      {
        "date": "2024-02-09",
        "close": 13967.5,
        "direction_boundary": 11862.0,
        "core_momentum": 0.1775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233739
      },
      {
        "date": "2024-02-16",
        "close": 13911.5,
        "direction_boundary": 12409.0,
        "core_momentum": 0.121081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231965
      },
      {
        "date": "2024-02-23",
        "close": 13582.5,
        "direction_boundary": 12225.5,
        "core_momentum": 0.110998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230251
      },
      {
        "date": "2024-03-01",
        "close": 13487.0,
        "direction_boundary": 12898.5,
        "core_momentum": 0.045625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227219
      },
      {
        "date": "2024-03-08",
        "close": 13175.5,
        "direction_boundary": 12249.0,
        "core_momentum": 0.075639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226063
      },
      {
        "date": "2024-03-15",
        "close": 13718.0,
        "direction_boundary": 11613.0,
        "core_momentum": 0.181262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231479
      },
      {
        "date": "2024-03-22",
        "close": 13910.0,
        "direction_boundary": 11897.0,
        "core_momentum": 0.169202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231196
      },
      {
        "date": "2024-03-29",
        "close": 14180.0,
        "direction_boundary": 12375.0,
        "core_momentum": 0.145859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22949
      },
      {
        "date": "2024-04-05",
        "close": 14427.0,
        "direction_boundary": 12063.0,
        "core_momentum": 0.195971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187805
      },
      {
        "date": "2024-04-12",
        "close": 14141.5,
        "direction_boundary": 12330.5,
        "core_momentum": 0.146872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190802
      },
      {
        "date": "2024-04-19",
        "close": 13527.0,
        "direction_boundary": 12282.5,
        "core_momentum": 0.101323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198494
      },
      {
        "date": "2024-04-26",
        "close": 13885.0,
        "direction_boundary": 12403.0,
        "core_momentum": 0.119487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196466
      },
      {
        "date": "2024-05-03",
        "close": 13715.0,
        "direction_boundary": 12483.5,
        "core_momentum": 0.09865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175896
      },
      {
        "date": "2024-05-10",
        "close": 14234.5,
        "direction_boundary": 12707.5,
        "core_momentum": 0.120165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178844
      },
      {
        "date": "2024-05-17",
        "close": 14152.0,
        "direction_boundary": 12820.5,
        "core_momentum": 0.103857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170464
      },
      {
        "date": "2024-05-24",
        "close": 13493.0,
        "direction_boundary": 12687.0,
        "core_momentum": 0.06353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184157
      },
      {
        "date": "2024-05-31",
        "close": 13025.0,
        "direction_boundary": 12452.5,
        "core_momentum": 0.045975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190402
      },
      {
        "date": "2024-06-07",
        "close": 12049.0,
        "direction_boundary": 12927.0,
        "core_momentum": -0.06792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218808
      },
      {
        "date": "2024-06-14",
        "close": 11497.5,
        "direction_boundary": 12908.0,
        "core_momentum": -0.109273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212765
      },
      {
        "date": "2024-06-21",
        "close": 11894.5,
        "direction_boundary": 12515.5,
        "core_momentum": -0.049618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217072
      },
      {
        "date": "2024-06-28",
        "close": 11724.5,
        "direction_boundary": 12578.5,
        "core_momentum": -0.067894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217345
      },
      {
        "date": "2024-07-05",
        "close": 11754.0,
        "direction_boundary": 12614.5,
        "core_momentum": -0.068215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216283
      },
      {
        "date": "2024-07-12",
        "close": 12519.5,
        "direction_boundary": 12542.0,
        "core_momentum": -0.001794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236192
      },
      {
        "date": "2024-07-19",
        "close": 11975.0,
        "direction_boundary": 12613.0,
        "core_momentum": -0.050583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240131
      },
      {
        "date": "2024-07-26",
        "close": 11668.5,
        "direction_boundary": 13139.5,
        "core_momentum": -0.111953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238999
      },
      {
        "date": "2024-08-02",
        "close": 11168.5,
        "direction_boundary": 12629.0,
        "core_momentum": -0.115647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236935
      },
      {
        "date": "2024-08-09",
        "close": 11627.5,
        "direction_boundary": 12596.5,
        "core_momentum": -0.076926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246261
      },
      {
        "date": "2024-08-16",
        "close": 11899.0,
        "direction_boundary": 12375.5,
        "core_momentum": -0.038503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249771
      },
      {
        "date": "2024-08-23",
        "close": 11209.0,
        "direction_boundary": 12843.0,
        "core_momentum": -0.127229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259649
      },
      {
        "date": "2024-08-30",
        "close": 10776.5,
        "direction_boundary": 12519.5,
        "core_momentum": -0.139223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263402
      },
      {
        "date": "2024-09-06",
        "close": 10455.0,
        "direction_boundary": 12174.5,
        "core_momentum": -0.141238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264349
      },
      {
        "date": "2024-09-13",
        "close": 11104.0,
        "direction_boundary": 12350.0,
        "core_momentum": -0.100891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273048
      },
      {
        "date": "2024-09-20",
        "close": 10977.5,
        "direction_boundary": 12559.0,
        "core_momentum": -0.125926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271215
      },
      {
        "date": "2024-09-27",
        "close": 10958.5,
        "direction_boundary": 12311.5,
        "core_momentum": -0.109897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268379
      },
      {
        "date": "2024-10-04",
        "close": 11256.5,
        "direction_boundary": 11293.0,
        "core_momentum": -0.003232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270633
      },
      {
        "date": "2024-10-11",
        "close": 11127.5,
        "direction_boundary": 11571.0,
        "core_momentum": -0.038329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270234
      },
      {
        "date": "2024-10-18",
        "close": 11010.0,
        "direction_boundary": 11262.0,
        "core_momentum": -0.022376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26545
      },
      {
        "date": "2024-10-25",
        "close": 10856.5,
        "direction_boundary": 11659.0,
        "core_momentum": -0.068831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260954
      },
      {
        "date": "2024-11-01",
        "close": 10561.5,
        "direction_boundary": 12497.5,
        "core_momentum": -0.154911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262139
      },
      {
        "date": "2024-11-08",
        "close": 10674.5,
        "direction_boundary": 12268.5,
        "core_momentum": -0.129926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255065
      },
      {
        "date": "2024-11-15",
        "close": 10566.0,
        "direction_boundary": 12826.0,
        "core_momentum": -0.176205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254957
      },
      {
        "date": "2024-11-22",
        "close": 10491.0,
        "direction_boundary": 12711.0,
        "core_momentum": -0.174652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249507
      },
      {
        "date": "2024-11-29",
        "close": 10438.0,
        "direction_boundary": 12896.5,
        "core_momentum": -0.190633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246805
      },
      {
        "date": "2024-12-06",
        "close": 10761.5,
        "direction_boundary": 12982.5,
        "core_momentum": -0.171076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231153
      },
      {
        "date": "2024-12-13",
        "close": 10905.5,
        "direction_boundary": 13658.0,
        "core_momentum": -0.20153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223969
      },
      {
        "date": "2024-12-20",
        "close": 10575.5,
        "direction_boundary": 13935.0,
        "core_momentum": -0.241084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221129
      },
      {
        "date": "2024-12-27",
        "close": 10570.0,
        "direction_boundary": 13882.5,
        "core_momentum": -0.23861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220726
      },
      {
        "date": "2025-01-03",
        "close": 10319.0,
        "direction_boundary": 13561.5,
        "core_momentum": -0.239096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222228
      },
      {
        "date": "2025-01-10",
        "close": 10600.0,
        "direction_boundary": 13590.5,
        "core_momentum": -0.220043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205038
      },
      {
        "date": "2025-01-17",
        "close": 10715.5,
        "direction_boundary": 13179.0,
        "core_momentum": -0.186926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19875
      },
      {
        "date": "2025-01-24",
        "close": 10921.5,
        "direction_boundary": 13476.5,
        "core_momentum": -0.189589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198735
      },
      {
        "date": "2025-01-31",
        "close": 10742.0,
        "direction_boundary": 13968.0,
        "core_momentum": -0.230956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190864
      },
      {
        "date": "2025-02-07",
        "close": 11083.0,
        "direction_boundary": 13967.5,
        "core_momentum": -0.206515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18729
      },
      {
        "date": "2025-02-14",
        "close": 11297.5,
        "direction_boundary": 13911.5,
        "core_momentum": -0.187902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186325
      },
      {
        "date": "2025-02-21",
        "close": 11311.5,
        "direction_boundary": 13582.5,
        "core_momentum": -0.1672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166684
      },
      {
        "date": "2025-02-28",
        "close": 11009.0,
        "direction_boundary": 13487.0,
        "core_momentum": -0.183732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161641
      },
      {
        "date": "2025-03-07",
        "close": 10779.5,
        "direction_boundary": 13175.5,
        "core_momentum": -0.181853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158568
      },
      {
        "date": "2025-03-14",
        "close": 11119.0,
        "direction_boundary": 13718.0,
        "core_momentum": -0.189459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141013
      },
      {
        "date": "2025-03-21",
        "close": 10948.5,
        "direction_boundary": 13910.0,
        "core_momentum": -0.212904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141772
      },
      {
        "date": "2025-03-28",
        "close": 10851.0,
        "direction_boundary": 14180.0,
        "core_momentum": -0.234767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14229
      },
      {
        "date": "2025-04-04",
        "close": 10683.0,
        "direction_boundary": 14427.0,
        "core_momentum": -0.259513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138169
      },
      {
        "date": "2025-04-11",
        "close": 10560.0,
        "direction_boundary": 14141.5,
        "core_momentum": -0.253262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138176
      },
      {
        "date": "2025-04-18",
        "close": 11215.0,
        "direction_boundary": 13527.0,
        "core_momentum": -0.170917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162157
      },
      {
        "date": "2025-04-25",
        "close": 11800.0,
        "direction_boundary": 13885.0,
        "core_momentum": -0.150162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174824
      },
      {
        "date": "2025-05-02",
        "close": 11670.0,
        "direction_boundary": 13715.0,
        "core_momentum": -0.149107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170467
      },
      {
        "date": "2025-05-09",
        "close": 12011.0,
        "direction_boundary": 14234.5,
        "core_momentum": -0.156205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173745
      },
      {
        "date": "2025-05-16",
        "close": 12123.0,
        "direction_boundary": 14152.0,
        "core_momentum": -0.143372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172534
      },
      {
        "date": "2025-05-23",
        "close": 12188.0,
        "direction_boundary": 13493.0,
        "core_momentum": -0.096717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171604
      },
      {
        "date": "2025-05-30",
        "close": 12281.0,
        "direction_boundary": 13025.0,
        "core_momentum": -0.057121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170902
      },
      {
        "date": "2025-06-06",
        "close": 12176.0,
        "direction_boundary": 12049.0,
        "core_momentum": 0.01054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168382
      },
      {
        "date": "2025-06-13",
        "close": 12289.0,
        "direction_boundary": 11497.5,
        "core_momentum": 0.068841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168064
      },
      {
        "date": "2025-06-20",
        "close": 11995.0,
        "direction_boundary": 11894.5,
        "core_momentum": 0.008449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165551
      },
      {
        "date": "2025-06-27",
        "close": 12293.0,
        "direction_boundary": 11724.5,
        "core_momentum": 0.048488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167562
      },
      {
        "date": "2025-07-04",
        "close": 12539.0,
        "direction_boundary": 11754.0,
        "core_momentum": 0.066786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162913
      },
      {
        "date": "2025-07-11",
        "close": 12315.0,
        "direction_boundary": 12519.5,
        "core_momentum": -0.016335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164126
      },
      {
        "date": "2025-07-18",
        "close": 12374.0,
        "direction_boundary": 11975.0,
        "core_momentum": 0.033319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163967
      },
      {
        "date": "2025-07-25",
        "close": 12555.0,
        "direction_boundary": 11668.5,
        "core_momentum": 0.075974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163341
      },
      {
        "date": "2025-08-01",
        "close": 12451.0,
        "direction_boundary": 11168.5,
        "core_momentum": 0.114832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161515
      },
      {
        "date": "2025-08-08",
        "close": 12866.0,
        "direction_boundary": 11627.5,
        "core_momentum": 0.106515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162015
      },
      {
        "date": "2025-08-15",
        "close": 12674.0,
        "direction_boundary": 11899.0,
        "core_momentum": 0.065132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163282
      },
      {
        "date": "2025-08-22",
        "close": 12904.0,
        "direction_boundary": 11209.0,
        "core_momentum": 0.151218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164278
      },
      {
        "date": "2025-08-29",
        "close": 12812.0,
        "direction_boundary": 10776.5,
        "core_momentum": 0.188883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158698
      },
      {
        "date": "2025-09-05",
        "close": 13072.0,
        "direction_boundary": 10455.0,
        "core_momentum": 0.250311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154964
      },
      {
        "date": "2025-09-12",
        "close": 13574.0,
        "direction_boundary": 11104.0,
        "core_momentum": 0.222442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157256
      },
      {
        "date": "2025-09-19",
        "close": 13654.0,
        "direction_boundary": 10977.5,
        "core_momentum": 0.243817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153725
      },
      {
        "date": "2025-09-26",
        "close": 13971.0,
        "direction_boundary": 10958.5,
        "core_momentum": 0.274901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152849
      },
      {
        "date": "2025-10-03",
        "close": 13862.0,
        "direction_boundary": 11256.5,
        "core_momentum": 0.231466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150638
      },
      {
        "date": "2025-10-10",
        "close": 13567.0,
        "direction_boundary": 11127.5,
        "core_momentum": 0.219232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154076
      },
      {
        "date": "2025-10-17",
        "close": 13823.0,
        "direction_boundary": 11010.0,
        "core_momentum": 0.255495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13661
      },
      {
        "date": "2025-10-24",
        "close": 13891.0,
        "direction_boundary": 10856.5,
        "core_momentum": 0.27951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121881
      },
      {
        "date": "2025-10-31",
        "close": 14297.0,
        "direction_boundary": 10561.5,
        "core_momentum": 0.35369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123068
      },
      {
        "date": "2025-11-07",
        "close": 14452.0,
        "direction_boundary": 10674.5,
        "core_momentum": 0.353881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119403
      },
      {
        "date": "2025-11-14",
        "close": 14409.0,
        "direction_boundary": 10566.0,
        "core_momentum": 0.363714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120167
      },
      {
        "date": "2025-11-21",
        "close": 14172.0,
        "direction_boundary": 10491.0,
        "core_momentum": 0.350872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124414
      },
      {
        "date": "2025-11-28",
        "close": 14469.0,
        "direction_boundary": 10438.0,
        "core_momentum": 0.386185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126117
      },
      {
        "date": "2025-12-05",
        "close": 14492.0,
        "direction_boundary": 10761.5,
        "core_momentum": 0.346652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124493
      },
      {
        "date": "2025-12-12",
        "close": 14733.0,
        "direction_boundary": 10905.5,
        "core_momentum": 0.35097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125193
      },
      {
        "date": "2025-12-19",
        "close": 14866.0,
        "direction_boundary": 10575.5,
        "core_momentum": 0.405702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116837
      },
      {
        "date": "2025-12-26",
        "close": 15132.0,
        "direction_boundary": 10570.0,
        "core_momentum": 0.431599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115311
      },
      {
        "date": "2026-01-02",
        "close": 14848.0,
        "direction_boundary": 10319.0,
        "core_momentum": 0.438899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119804
      },
      {
        "date": "2026-01-09",
        "close": 15271.0,
        "direction_boundary": 10600.0,
        "core_momentum": 0.44066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117976
      },
      {
        "date": "2026-01-16",
        "close": 15891.0,
        "direction_boundary": 10715.5,
        "core_momentum": 0.482992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125646
      },
      {
        "date": "2026-01-23",
        "close": 16008.0,
        "direction_boundary": 10921.5,
        "core_momentum": 0.465733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125481
      },
      {
        "date": "2026-01-30",
        "close": 16141.0,
        "direction_boundary": 10742.0,
        "core_momentum": 0.502607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122893
      },
      {
        "date": "2026-02-06",
        "close": 16590.0,
        "direction_boundary": 11083.0,
        "core_momentum": 0.496887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121118
      },
      {
        "date": "2026-02-13",
        "close": 16936.0,
        "direction_boundary": 11297.5,
        "core_momentum": 0.499093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116518
      },
      {
        "date": "2026-02-20",
        "close": 17138.0,
        "direction_boundary": 11311.5,
        "core_momentum": 0.515095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116108
      },
      {
        "date": "2026-02-27",
        "close": 17324.0,
        "direction_boundary": 11009.0,
        "core_momentum": 0.573622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113152
      },
      {
        "date": "2026-03-06",
        "close": 16286.0,
        "direction_boundary": 10779.5,
        "core_momentum": 0.510831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151381
      },
      {
        "date": "2026-03-13",
        "close": 15588.0,
        "direction_boundary": 11119.0,
        "core_momentum": 0.401925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161737
      },
      {
        "date": "2026-03-20",
        "close": 15102.0,
        "direction_boundary": 10948.5,
        "core_momentum": 0.379367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169668
      },
      {
        "date": "2026-03-27",
        "close": 15570.0,
        "direction_boundary": 10851.0,
        "core_momentum": 0.434891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171682
      },
      {
        "date": "2026-04-03",
        "close": 16618.0,
        "direction_boundary": 10683.0,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190296
      },
      {
        "date": "2026-04-10",
        "close": 17180.0,
        "direction_boundary": 10560.0,
        "core_momentum": 0.626894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189052
      },
      {
        "date": "2026-04-17",
        "close": 16805.0,
        "direction_boundary": 11215.0,
        "core_momentum": 0.49844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19331
      },
      {
        "date": "2026-04-24",
        "close": 16742.0,
        "direction_boundary": 11800.0,
        "core_momentum": 0.418814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193916
      },
      {
        "date": "2026-05-01",
        "close": 16226.0,
        "direction_boundary": 11670.0,
        "core_momentum": 0.390403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198374
      },
      {
        "date": "2026-05-08",
        "close": 17038.0,
        "direction_boundary": 12011.0,
        "core_momentum": 0.418533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207452
      },
      {
        "date": "2026-05-15",
        "close": 16772.0,
        "direction_boundary": 12123.0,
        "core_momentum": 0.383486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209342
      },
      {
        "date": "2026-05-22",
        "close": 16794.0,
        "direction_boundary": 12188.0,
        "core_momentum": 0.377913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206966
      },
      {
        "date": "2026-05-29",
        "close": 16634.0,
        "direction_boundary": 12281.0,
        "core_momentum": 0.35445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207072
      },
      {
        "date": "2026-06-05",
        "close": 16386.0,
        "direction_boundary": 12176.0,
        "core_momentum": 0.345762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20895
      },
      {
        "date": "2026-06-12",
        "close": 17088.0,
        "direction_boundary": 12289.0,
        "core_momentum": 0.390512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21472
      },
      {
        "date": "2026-06-19",
        "close": 17090.0,
        "direction_boundary": 11995.0,
        "core_momentum": 0.42476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214801
      },
      {
        "date": "2026-06-26",
        "close": 16835.0,
        "direction_boundary": 12293.0,
        "core_momentum": 0.369479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21583
      },
      {
        "date": "2026-07-03",
        "close": 16496.0,
        "direction_boundary": 12539.0,
        "core_momentum": 0.315575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216137
      },
      {
        "date": "2026-07-10",
        "close": 16404.0,
        "direction_boundary": 12315.0,
        "core_momentum": 0.332034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213676
      },
      {
        "date": "2026-07-17",
        "close": 16334.0,
        "direction_boundary": 12374.0,
        "core_momentum": 0.320026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207032
      },
      {
        "date": "2026-07-24",
        "close": 16596.0,
        "direction_boundary": 12555.0,
        "core_momentum": 0.321864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207892
      },
      {
        "date": "2026-07-31",
        "close": 16821.0,
        "direction_boundary": 12451.0,
        "core_momentum": 0.350976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208361
      },
      {
        "date": "2026-08-07",
        "close": 16796.0,
        "direction_boundary": 12866.0,
        "core_momentum": 0.305456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12375.5,
        "volume": 1807
      },
      {
        "date": "2023-08-25",
        "close": 12843.0,
        "volume": 1607
      },
      {
        "date": "2023-09-01",
        "close": 12519.5,
        "volume": 1895
      },
      {
        "date": "2023-09-08",
        "close": 12174.5,
        "volume": 3625
      },
      {
        "date": "2023-09-15",
        "close": 12350.0,
        "volume": 984
      },
      {
        "date": "2023-09-22",
        "close": 12559.0,
        "volume": 1879
      },
      {
        "date": "2023-09-29",
        "close": 12311.5,
        "volume": 827
      },
      {
        "date": "2023-10-06",
        "close": 11293.0,
        "volume": 1940
      },
      {
        "date": "2023-10-13",
        "close": 11571.0,
        "volume": 1831
      },
      {
        "date": "2023-10-20",
        "close": 11262.0,
        "volume": 761
      },
      {
        "date": "2023-10-27",
        "close": 11659.0,
        "volume": 1516
      },
      {
        "date": "2023-11-03",
        "close": 12497.5,
        "volume": 1875
      },
      {
        "date": "2023-11-10",
        "close": 12268.5,
        "volume": 4318
      },
      {
        "date": "2023-11-17",
        "close": 12826.0,
        "volume": 950
      },
      {
        "date": "2023-11-24",
        "close": 12711.0,
        "volume": 737
      },
      {
        "date": "2023-12-01",
        "close": 12896.5,
        "volume": 1430
      },
      {
        "date": "2023-12-08",
        "close": 12982.5,
        "volume": 914
      },
      {
        "date": "2023-12-15",
        "close": 13658.0,
        "volume": 1318
      },
      {
        "date": "2023-12-22",
        "close": 13935.0,
        "volume": 3993
      },
      {
        "date": "2023-12-29",
        "close": 13882.5,
        "volume": 508
      },
      {
        "date": "2024-01-05",
        "close": 13561.5,
        "volume": 1514
      },
      {
        "date": "2024-01-12",
        "close": 13590.5,
        "volume": 1297
      },
      {
        "date": "2024-01-19",
        "close": 13179.0,
        "volume": 2378
      },
      {
        "date": "2024-01-26",
        "close": 13476.5,
        "volume": 9036
      },
      {
        "date": "2024-02-02",
        "close": 13968.0,
        "volume": 3559
      },
      {
        "date": "2024-02-09",
        "close": 13967.5,
        "volume": 4635
      },
      {
        "date": "2024-02-16",
        "close": 13911.5,
        "volume": 2064
      },
      {
        "date": "2024-02-23",
        "close": 13582.5,
        "volume": 4414
      },
      {
        "date": "2024-03-01",
        "close": 13487.0,
        "volume": 3681
      },
      {
        "date": "2024-03-08",
        "close": 13175.5,
        "volume": 2624
      },
      {
        "date": "2024-03-15",
        "close": 13718.0,
        "volume": 1645
      },
      {
        "date": "2024-03-22",
        "close": 13910.0,
        "volume": 1304
      },
      {
        "date": "2024-03-29",
        "close": 14180.0,
        "volume": 1521
      },
      {
        "date": "2024-04-05",
        "close": 14427.0,
        "volume": 2975
      },
      {
        "date": "2024-04-12",
        "close": 14141.5,
        "volume": 6332
      },
      {
        "date": "2024-04-19",
        "close": 13527.0,
        "volume": 2459
      },
      {
        "date": "2024-04-26",
        "close": 13885.0,
        "volume": 2240
      },
      {
        "date": "2024-05-03",
        "close": 13715.0,
        "volume": 1302
      },
      {
        "date": "2024-05-10",
        "close": 14234.5,
        "volume": 974
      },
      {
        "date": "2024-05-17",
        "close": 14152.0,
        "volume": 5924
      },
      {
        "date": "2024-05-24",
        "close": 13493.0,
        "volume": 1552
      },
      {
        "date": "2024-05-31",
        "close": 13025.0,
        "volume": 7495
      },
      {
        "date": "2024-06-07",
        "close": 12049.0,
        "volume": 16052
      },
      {
        "date": "2024-06-14",
        "close": 11497.5,
        "volume": 12098
      },
      {
        "date": "2024-06-21",
        "close": 11894.5,
        "volume": 7802
      },
      {
        "date": "2024-06-28",
        "close": 11724.5,
        "volume": 4980
      },
      {
        "date": "2024-07-05",
        "close": 11754.0,
        "volume": 9447
      },
      {
        "date": "2024-07-12",
        "close": 12519.5,
        "volume": 9165
      },
      {
        "date": "2024-07-19",
        "close": 11975.0,
        "volume": 5228
      },
      {
        "date": "2024-07-26",
        "close": 11668.5,
        "volume": 7174
      },
      {
        "date": "2024-08-02",
        "close": 11168.5,
        "volume": 6643
      },
      {
        "date": "2024-08-09",
        "close": 11627.5,
        "volume": 4180
      },
      {
        "date": "2024-08-16",
        "close": 11899.0,
        "volume": 7376
      },
      {
        "date": "2024-08-23",
        "close": 11209.0,
        "volume": 3533
      },
      {
        "date": "2024-08-30",
        "close": 10776.5,
        "volume": 2471
      },
      {
        "date": "2024-09-06",
        "close": 10455.0,
        "volume": 1062
      },
      {
        "date": "2024-09-13",
        "close": 11104.0,
        "volume": 1409
      },
      {
        "date": "2024-09-20",
        "close": 10977.5,
        "volume": 5363
      },
      {
        "date": "2024-09-27",
        "close": 10958.5,
        "volume": 7579
      },
      {
        "date": "2024-10-04",
        "close": 11256.5,
        "volume": 1004
      },
      {
        "date": "2024-10-11",
        "close": 11127.5,
        "volume": 12514
      },
      {
        "date": "2024-10-18",
        "close": 11010.0,
        "volume": 3676
      },
      {
        "date": "2024-10-25",
        "close": 10856.5,
        "volume": 3460
      },
      {
        "date": "2024-11-01",
        "close": 10561.5,
        "volume": 1957
      },
      {
        "date": "2024-11-08",
        "close": 10674.5,
        "volume": 4507
      },
      {
        "date": "2024-11-15",
        "close": 10566.0,
        "volume": 7553
      },
      {
        "date": "2024-11-22",
        "close": 10491.0,
        "volume": 1465
      },
      {
        "date": "2024-11-29",
        "close": 10438.0,
        "volume": 5141
      },
      {
        "date": "2024-12-06",
        "close": 10761.5,
        "volume": 3149
      },
      {
        "date": "2024-12-13",
        "close": 10905.5,
        "volume": 12920
      },
      {
        "date": "2024-12-20",
        "close": 10575.5,
        "volume": 4693
      },
      {
        "date": "2024-12-27",
        "close": 10570.0,
        "volume": 4948
      },
      {
        "date": "2025-01-03",
        "close": 10319.0,
        "volume": 6232
      },
      {
        "date": "2025-01-10",
        "close": 10600.0,
        "volume": 15457
      },
      {
        "date": "2025-01-17",
        "close": 10715.5,
        "volume": 11174
      },
      {
        "date": "2025-01-24",
        "close": 10921.5,
        "volume": 8718
      },
      {
        "date": "2025-01-31",
        "close": 10742.0,
        "volume": 3602
      },
      {
        "date": "2025-02-07",
        "close": 11083.0,
        "volume": 6907
      },
      {
        "date": "2025-02-14",
        "close": 11297.5,
        "volume": 3478
      },
      {
        "date": "2025-02-21",
        "close": 11311.5,
        "volume": 3590
      },
      {
        "date": "2025-02-28",
        "close": 11009.0,
        "volume": 2185
      },
      {
        "date": "2025-03-07",
        "close": 10779.5,
        "volume": 12105
      },
      {
        "date": "2025-03-14",
        "close": 11119.0,
        "volume": 701
      },
      {
        "date": "2025-03-21",
        "close": 10948.5,
        "volume": 5200
      },
      {
        "date": "2025-03-28",
        "close": 10851.0,
        "volume": 976
      },
      {
        "date": "2025-04-04",
        "close": 10683.0,
        "volume": 8308
      },
      {
        "date": "2025-04-11",
        "close": 10560.0,
        "volume": 4808
      },
      {
        "date": "2025-04-18",
        "close": 11215.0,
        "volume": 2967
      },
      {
        "date": "2025-04-25",
        "close": 11800.0,
        "volume": 5673
      },
      {
        "date": "2025-05-02",
        "close": 11670.0,
        "volume": 7274
      },
      {
        "date": "2025-05-09",
        "close": 12011.0,
        "volume": 2123
      },
      {
        "date": "2025-05-16",
        "close": 12123.0,
        "volume": 3565
      },
      {
        "date": "2025-05-23",
        "close": 12188.0,
        "volume": 3183
      },
      {
        "date": "2025-05-30",
        "close": 12281.0,
        "volume": 724
      },
      {
        "date": "2025-06-06",
        "close": 12176.0,
        "volume": 887
      },
      {
        "date": "2025-06-13",
        "close": 12289.0,
        "volume": 670
      },
      {
        "date": "2025-06-20",
        "close": 11995.0,
        "volume": 1295
      },
      {
        "date": "2025-06-27",
        "close": 12293.0,
        "volume": 3759
      },
      {
        "date": "2025-07-04",
        "close": 12539.0,
        "volume": 3847
      },
      {
        "date": "2025-07-11",
        "close": 12315.0,
        "volume": 1012
      },
      {
        "date": "2025-07-18",
        "close": 12374.0,
        "volume": 2762
      },
      {
        "date": "2025-07-25",
        "close": 12555.0,
        "volume": 973
      },
      {
        "date": "2025-08-01",
        "close": 12451.0,
        "volume": 1045
      },
      {
        "date": "2025-08-08",
        "close": 12866.0,
        "volume": 1721
      },
      {
        "date": "2025-08-15",
        "close": 12674.0,
        "volume": 3786
      },
      {
        "date": "2025-08-22",
        "close": 12904.0,
        "volume": 799
      },
      {
        "date": "2025-08-29",
        "close": 12812.0,
        "volume": 1449
      },
      {
        "date": "2025-09-05",
        "close": 13072.0,
        "volume": 1257
      },
      {
        "date": "2025-09-12",
        "close": 13574.0,
        "volume": 599
      },
      {
        "date": "2025-09-19",
        "close": 13654.0,
        "volume": 1982
      },
      {
        "date": "2025-09-26",
        "close": 13971.0,
        "volume": 1294
      },
      {
        "date": "2025-10-03",
        "close": 13862.0,
        "volume": 2148
      },
      {
        "date": "2025-10-10",
        "close": 13567.0,
        "volume": 7420
      },
      {
        "date": "2025-10-17",
        "close": 13823.0,
        "volume": 3367
      },
      {
        "date": "2025-10-24",
        "close": 13891.0,
        "volume": 688
      },
      {
        "date": "2025-10-31",
        "close": 14297.0,
        "volume": 1298
      },
      {
        "date": "2025-11-07",
        "close": 14452.0,
        "volume": 1891
      },
      {
        "date": "2025-11-14",
        "close": 14409.0,
        "volume": 2010
      },
      {
        "date": "2025-11-21",
        "close": 14172.0,
        "volume": 4589
      },
      {
        "date": "2025-11-28",
        "close": 14469.0,
        "volume": 658
      },
      {
        "date": "2025-12-05",
        "close": 14492.0,
        "volume": 510
      },
      {
        "date": "2025-12-12",
        "close": 14733.0,
        "volume": 1011
      },
      {
        "date": "2025-12-19",
        "close": 14866.0,
        "volume": 1680
      },
      {
        "date": "2025-12-26",
        "close": 15132.0,
        "volume": 284
      },
      {
        "date": "2026-01-02",
        "close": 14848.0,
        "volume": 1933
      },
      {
        "date": "2026-01-09",
        "close": 15271.0,
        "volume": 2610
      },
      {
        "date": "2026-01-16",
        "close": 15891.0,
        "volume": 2049
      },
      {
        "date": "2026-01-23",
        "close": 16008.0,
        "volume": 4551
      },
      {
        "date": "2026-01-30",
        "close": 16141.0,
        "volume": 5669
      },
      {
        "date": "2026-02-06",
        "close": 16590.0,
        "volume": 7297
      },
      {
        "date": "2026-02-13",
        "close": 16936.0,
        "volume": 3163
      },
      {
        "date": "2026-02-20",
        "close": 17138.0,
        "volume": 6760
      },
      {
        "date": "2026-02-27",
        "close": 17324.0,
        "volume": 3555
      },
      {
        "date": "2026-03-06",
        "close": 16286.0,
        "volume": 10661
      },
      {
        "date": "2026-03-13",
        "close": 15588.0,
        "volume": 6796
      },
      {
        "date": "2026-03-20",
        "close": 15102.0,
        "volume": 5096
      },
      {
        "date": "2026-03-27",
        "close": 15570.0,
        "volume": 7464
      },
      {
        "date": "2026-04-03",
        "close": 16618.0,
        "volume": 2521
      },
      {
        "date": "2026-04-10",
        "close": 17180.0,
        "volume": 6275
      },
      {
        "date": "2026-04-17",
        "close": 16805.0,
        "volume": 2936
      },
      {
        "date": "2026-04-24",
        "close": 16742.0,
        "volume": 4170
      },
      {
        "date": "2026-05-01",
        "close": 16226.0,
        "volume": 4105
      },
      {
        "date": "2026-05-08",
        "close": 17038.0,
        "volume": 4470
      },
      {
        "date": "2026-05-15",
        "close": 16772.0,
        "volume": 6311
      },
      {
        "date": "2026-05-22",
        "close": 16794.0,
        "volume": 10894
      },
      {
        "date": "2026-05-29",
        "close": 16634.0,
        "volume": 4260
      },
      {
        "date": "2026-06-05",
        "close": 16386.0,
        "volume": 287
      },
      {
        "date": "2026-06-12",
        "close": 17088.0,
        "volume": 788
      },
      {
        "date": "2026-06-19",
        "close": 17090.0,
        "volume": 501
      },
      {
        "date": "2026-06-26",
        "close": 16835.0,
        "volume": 396
      },
      {
        "date": "2026-07-03",
        "close": 16496.0,
        "volume": 291
      },
      {
        "date": "2026-07-10",
        "close": 16404.0,
        "volume": 2190
      },
      {
        "date": "2026-07-17",
        "close": 16334.0,
        "volume": 1589
      },
      {
        "date": "2026-07-24",
        "close": 16596.0,
        "volume": 4009
      },
      {
        "date": "2026-07-31",
        "close": 16821.0,
        "volume": 1510
      },
      {
        "date": "2026-08-07",
        "close": 16796.0,
        "volume": 821
      }
    ],
    "sharemaestro_context": {
      "trend": 16540.966667,
      "fair_value": 13225.576923,
      "market_activity": 1.582659,
      "market_dynamics": -0.970766,
      "relative_strength": 0.31096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.014785,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": 0.002614,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.042145,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.001447,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.097049,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002182,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.265416,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.096213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.054721
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.634869
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.019255
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.029813
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.357362
      }
    ]
  }
}