{
  "ticker": {
    "uuid": "2af18dc4-8084-4373-99f0-416be6374f67",
    "symbol": "STEELXIND",
    "name": "Steel Exchange India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.21,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.71,
    "boundary_margin": 0.046685,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.538259,
    "volatility_stability": 1.1528,
    "risk_context": 0.1858,
    "current_regime": {
      "move": 0.259551,
      "interruption": -0.162808,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.025,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.25,
        "direction_boundary": 13.25,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403868
      },
      {
        "date": "2023-08-25",
        "close": 11.35,
        "direction_boundary": 13.15,
        "core_momentum": -0.136882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395275
      },
      {
        "date": "2023-09-01",
        "close": 10.4,
        "direction_boundary": 14.8,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4044
      },
      {
        "date": "2023-09-08",
        "close": 9.95,
        "direction_boundary": 13.75,
        "core_momentum": -0.276364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401499
      },
      {
        "date": "2023-09-15",
        "close": 10.35,
        "direction_boundary": 13.45,
        "core_momentum": -0.230483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361053
      },
      {
        "date": "2023-09-22",
        "close": 10.0,
        "direction_boundary": 12.7,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361331
      },
      {
        "date": "2023-09-29",
        "close": 9.55,
        "direction_boundary": 12.45,
        "core_momentum": -0.232932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363914
      },
      {
        "date": "2023-10-06",
        "close": 8.8,
        "direction_boundary": 13.05,
        "core_momentum": -0.32567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356174
      },
      {
        "date": "2023-10-13",
        "close": 9.35,
        "direction_boundary": 13.05,
        "core_momentum": -0.283525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348204
      },
      {
        "date": "2023-10-20",
        "close": 9.3,
        "direction_boundary": 12.65,
        "core_momentum": -0.264822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30774
      },
      {
        "date": "2023-10-27",
        "close": 9.0,
        "direction_boundary": 11.75,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307723
      },
      {
        "date": "2023-11-03",
        "close": 8.75,
        "direction_boundary": 11.8,
        "core_momentum": -0.258475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305803
      },
      {
        "date": "2023-11-10",
        "close": 8.7,
        "direction_boundary": 11.65,
        "core_momentum": -0.253219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302581
      },
      {
        "date": "2023-11-17",
        "close": 9.3,
        "direction_boundary": 11.65,
        "core_momentum": -0.201717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325986
      },
      {
        "date": "2023-11-24",
        "close": 10.2,
        "direction_boundary": 12.6,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338987
      },
      {
        "date": "2023-12-01",
        "close": 9.75,
        "direction_boundary": 13.35,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3363
      },
      {
        "date": "2023-12-08",
        "close": 9.7,
        "direction_boundary": 13.35,
        "core_momentum": -0.273408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336397
      },
      {
        "date": "2023-12-15",
        "close": 10.45,
        "direction_boundary": 14.95,
        "core_momentum": -0.301003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359148
      },
      {
        "date": "2023-12-22",
        "close": 10.1,
        "direction_boundary": 13.5,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352634
      },
      {
        "date": "2023-12-29",
        "close": 10.45,
        "direction_boundary": 13.8,
        "core_momentum": -0.242754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344131
      },
      {
        "date": "2024-01-05",
        "close": 13.1,
        "direction_boundary": 14.55,
        "core_momentum": -0.099656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477656
      },
      {
        "date": "2024-01-12",
        "close": 12.8,
        "direction_boundary": 15.1,
        "core_momentum": -0.152318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478331
      },
      {
        "date": "2024-01-19",
        "close": 12.4,
        "direction_boundary": 15.2,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479029
      },
      {
        "date": "2024-01-26",
        "close": 14.9,
        "direction_boundary": 14.35,
        "core_momentum": 0.038328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544598
      },
      {
        "date": "2024-02-02",
        "close": 16.9,
        "direction_boundary": 12.3,
        "core_momentum": 0.373984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562143
      },
      {
        "date": "2024-02-09",
        "close": 15.85,
        "direction_boundary": 12.8,
        "core_momentum": 0.238281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571554
      },
      {
        "date": "2024-02-16",
        "close": 15.45,
        "direction_boundary": 14.65,
        "core_momentum": 0.054608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566395
      },
      {
        "date": "2024-02-23",
        "close": 15.85,
        "direction_boundary": 15.85,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.553198
      },
      {
        "date": "2024-03-01",
        "close": 14.55,
        "direction_boundary": 16.25,
        "core_momentum": -0.104615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552539
      },
      {
        "date": "2024-03-08",
        "close": 15.15,
        "direction_boundary": 16.65,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547475
      },
      {
        "date": "2024-03-15",
        "close": 13.05,
        "direction_boundary": 14.3,
        "core_momentum": -0.087413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592126
      },
      {
        "date": "2024-03-22",
        "close": 14.0,
        "direction_boundary": 13.85,
        "core_momentum": 0.01083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594598
      },
      {
        "date": "2024-03-29",
        "close": 13.8,
        "direction_boundary": 13.5,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58992
      },
      {
        "date": "2024-04-05",
        "close": 14.95,
        "direction_boundary": 14.45,
        "core_momentum": 0.034602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579879
      },
      {
        "date": "2024-04-12",
        "close": 14.9,
        "direction_boundary": 15.6,
        "core_momentum": -0.044872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577783
      },
      {
        "date": "2024-04-19",
        "close": 13.8,
        "direction_boundary": 17.15,
        "core_momentum": -0.195335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591829
      },
      {
        "date": "2024-04-26",
        "close": 14.1,
        "direction_boundary": 16.9,
        "core_momentum": -0.16568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587803
      },
      {
        "date": "2024-05-03",
        "close": 14.95,
        "direction_boundary": 16.1,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586695
      },
      {
        "date": "2024-05-10",
        "close": 13.2,
        "direction_boundary": 16.299999,
        "core_momentum": -0.190184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619553
      },
      {
        "date": "2024-05-17",
        "close": 13.45,
        "direction_boundary": 16.35,
        "core_momentum": -0.17737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615265
      },
      {
        "date": "2024-05-24",
        "close": 12.9,
        "direction_boundary": 14.7,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609263
      },
      {
        "date": "2024-05-31",
        "close": 12.55,
        "direction_boundary": 15.1,
        "core_momentum": -0.168874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606616
      },
      {
        "date": "2024-06-07",
        "close": 13.15,
        "direction_boundary": 15.0,
        "core_momentum": -0.123333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608335
      },
      {
        "date": "2024-06-14",
        "close": 13.41,
        "direction_boundary": 14.95,
        "core_momentum": -0.10301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601734
      },
      {
        "date": "2024-06-21",
        "close": 14.24,
        "direction_boundary": 14.0,
        "core_momentum": 0.017143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602231
      },
      {
        "date": "2024-06-28",
        "close": 14.56,
        "direction_boundary": 14.85,
        "core_momentum": -0.019529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601635
      },
      {
        "date": "2024-07-05",
        "close": 14.08,
        "direction_boundary": 14.5,
        "core_momentum": -0.028966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519723
      },
      {
        "date": "2024-07-12",
        "close": 13.53,
        "direction_boundary": 14.35,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521899
      },
      {
        "date": "2024-07-19",
        "close": 12.87,
        "direction_boundary": 14.0,
        "core_momentum": -0.080714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524876
      },
      {
        "date": "2024-07-26",
        "close": 14.2,
        "direction_boundary": 13.7,
        "core_momentum": 0.036496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47676
      },
      {
        "date": "2024-08-02",
        "close": 13.89,
        "direction_boundary": 12.9,
        "core_momentum": 0.076744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440187
      },
      {
        "date": "2024-08-09",
        "close": 13.04,
        "direction_boundary": 12.95,
        "core_momentum": 0.00695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439933
      },
      {
        "date": "2024-08-16",
        "close": 12.96,
        "direction_boundary": 12.25,
        "core_momentum": 0.057959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439163
      },
      {
        "date": "2024-08-23",
        "close": 13.37,
        "direction_boundary": 11.35,
        "core_momentum": 0.177974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440052
      },
      {
        "date": "2024-08-30",
        "close": 13.96,
        "direction_boundary": 10.4,
        "core_momentum": 0.342308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429911
      },
      {
        "date": "2024-09-06",
        "close": 13.45,
        "direction_boundary": 9.95,
        "core_momentum": 0.351759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428217
      },
      {
        "date": "2024-09-13",
        "close": 13.43,
        "direction_boundary": 10.35,
        "core_momentum": 0.297585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373995
      },
      {
        "date": "2024-09-20",
        "close": 12.8,
        "direction_boundary": 10.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366141
      },
      {
        "date": "2024-09-27",
        "close": 12.85,
        "direction_boundary": 9.55,
        "core_momentum": 0.34555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365926
      },
      {
        "date": "2024-10-04",
        "close": 12.51,
        "direction_boundary": 8.8,
        "core_momentum": 0.421591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347096
      },
      {
        "date": "2024-10-11",
        "close": 12.04,
        "direction_boundary": 9.35,
        "core_momentum": 0.287701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349763
      },
      {
        "date": "2024-10-18",
        "close": 12.16,
        "direction_boundary": 9.3,
        "core_momentum": 0.307527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336199
      },
      {
        "date": "2024-10-25",
        "close": 10.67,
        "direction_boundary": 9.0,
        "core_momentum": 0.185556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376208
      },
      {
        "date": "2024-11-01",
        "close": 11.74,
        "direction_boundary": 8.75,
        "core_momentum": 0.341714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392973
      },
      {
        "date": "2024-11-08",
        "close": 11.02,
        "direction_boundary": 8.7,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36528
      },
      {
        "date": "2024-11-15",
        "close": 10.12,
        "direction_boundary": 9.3,
        "core_momentum": 0.088172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378846
      },
      {
        "date": "2024-11-22",
        "close": 10.19,
        "direction_boundary": 10.2,
        "core_momentum": -0.00098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376935
      },
      {
        "date": "2024-11-29",
        "close": 10.79,
        "direction_boundary": 9.75,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386826
      },
      {
        "date": "2024-12-06",
        "close": 11.09,
        "direction_boundary": 9.7,
        "core_momentum": 0.143299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382492
      },
      {
        "date": "2024-12-13",
        "close": 11.06,
        "direction_boundary": 10.45,
        "core_momentum": 0.058373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380691
      },
      {
        "date": "2024-12-20",
        "close": 10.58,
        "direction_boundary": 10.1,
        "core_momentum": 0.047525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371101
      },
      {
        "date": "2024-12-27",
        "close": 10.34,
        "direction_boundary": 10.45,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368184
      },
      {
        "date": "2025-01-03",
        "close": 10.81,
        "direction_boundary": 13.1,
        "core_momentum": -0.174809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375369
      },
      {
        "date": "2025-01-10",
        "close": 9.9,
        "direction_boundary": 12.8,
        "core_momentum": -0.226562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388664
      },
      {
        "date": "2025-01-17",
        "close": 10.1,
        "direction_boundary": 12.4,
        "core_momentum": -0.185484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387098
      },
      {
        "date": "2025-01-24",
        "close": 10.25,
        "direction_boundary": 14.9,
        "core_momentum": -0.312081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356766
      },
      {
        "date": "2025-01-31",
        "close": 10.04,
        "direction_boundary": 16.9,
        "core_momentum": -0.405917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356698
      },
      {
        "date": "2025-02-07",
        "close": 9.84,
        "direction_boundary": 15.85,
        "core_momentum": -0.37918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349391
      },
      {
        "date": "2025-02-14",
        "close": 8.8,
        "direction_boundary": 15.45,
        "core_momentum": -0.430421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376198
      },
      {
        "date": "2025-02-21",
        "close": 8.56,
        "direction_boundary": 15.85,
        "core_momentum": -0.459937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370602
      },
      {
        "date": "2025-02-28",
        "close": 7.85,
        "direction_boundary": 14.55,
        "core_momentum": -0.460481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372039
      },
      {
        "date": "2025-03-07",
        "close": 8.15,
        "direction_boundary": 15.15,
        "core_momentum": -0.462046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380322
      },
      {
        "date": "2025-03-14",
        "close": 7.71,
        "direction_boundary": 13.05,
        "core_momentum": -0.409195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38264
      },
      {
        "date": "2025-03-21",
        "close": 8.86,
        "direction_boundary": 14.0,
        "core_momentum": -0.367143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440153
      },
      {
        "date": "2025-03-28",
        "close": 7.71,
        "direction_boundary": 13.8,
        "core_momentum": -0.441304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471913
      },
      {
        "date": "2025-04-04",
        "close": 8.32,
        "direction_boundary": 14.95,
        "core_momentum": -0.443478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490036
      },
      {
        "date": "2025-04-11",
        "close": 8.13,
        "direction_boundary": 14.9,
        "core_momentum": -0.454362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489086
      },
      {
        "date": "2025-04-18",
        "close": 8.28,
        "direction_boundary": 13.8,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490078
      },
      {
        "date": "2025-04-25",
        "close": 8.24,
        "direction_boundary": 14.1,
        "core_momentum": -0.415603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460732
      },
      {
        "date": "2025-05-02",
        "close": 8.14,
        "direction_boundary": 14.95,
        "core_momentum": -0.455518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434888
      },
      {
        "date": "2025-05-09",
        "close": 7.92,
        "direction_boundary": 13.2,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429582
      },
      {
        "date": "2025-05-16",
        "close": 8.62,
        "direction_boundary": 13.45,
        "core_momentum": -0.359108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436787
      },
      {
        "date": "2025-05-23",
        "close": 8.31,
        "direction_boundary": 12.9,
        "core_momentum": -0.355814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43835
      },
      {
        "date": "2025-05-30",
        "close": 8.33,
        "direction_boundary": 12.55,
        "core_momentum": -0.336255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428562
      },
      {
        "date": "2025-06-06",
        "close": 8.34,
        "direction_boundary": 13.15,
        "core_momentum": -0.365779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42552
      },
      {
        "date": "2025-06-13",
        "close": 8.31,
        "direction_boundary": 13.41,
        "core_momentum": -0.380313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425487
      },
      {
        "date": "2025-06-20",
        "close": 8.11,
        "direction_boundary": 14.24,
        "core_momentum": -0.430478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423247
      },
      {
        "date": "2025-06-27",
        "close": 9.94,
        "direction_boundary": 14.56,
        "core_momentum": -0.317308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515948
      },
      {
        "date": "2025-07-04",
        "close": 10.0,
        "direction_boundary": 14.08,
        "core_momentum": -0.289773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511836
      },
      {
        "date": "2025-07-11",
        "close": 10.76,
        "direction_boundary": 13.53,
        "core_momentum": -0.20473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507123
      },
      {
        "date": "2025-07-18",
        "close": 10.61,
        "direction_boundary": 12.87,
        "core_momentum": -0.175602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507065
      },
      {
        "date": "2025-07-25",
        "close": 10.62,
        "direction_boundary": 14.2,
        "core_momentum": -0.252113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506727
      },
      {
        "date": "2025-08-01",
        "close": 10.28,
        "direction_boundary": 13.89,
        "core_momentum": -0.259899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508022
      },
      {
        "date": "2025-08-08",
        "close": 10.71,
        "direction_boundary": 13.04,
        "core_momentum": -0.178681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510025
      },
      {
        "date": "2025-08-15",
        "close": 10.26,
        "direction_boundary": 12.96,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487437
      },
      {
        "date": "2025-08-22",
        "close": 9.7,
        "direction_boundary": 13.37,
        "core_momentum": -0.274495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492926
      },
      {
        "date": "2025-08-29",
        "close": 8.73,
        "direction_boundary": 13.96,
        "core_momentum": -0.374642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500517
      },
      {
        "date": "2025-09-05",
        "close": 9.21,
        "direction_boundary": 13.45,
        "core_momentum": -0.315242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503143
      },
      {
        "date": "2025-09-12",
        "close": 10.54,
        "direction_boundary": 13.43,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526319
      },
      {
        "date": "2025-09-19",
        "close": 10.53,
        "direction_boundary": 12.8,
        "core_momentum": -0.177344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49354
      },
      {
        "date": "2025-09-26",
        "close": 9.84,
        "direction_boundary": 12.85,
        "core_momentum": -0.234241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460246
      },
      {
        "date": "2025-10-03",
        "close": 10.4,
        "direction_boundary": 12.51,
        "core_momentum": -0.168665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455088
      },
      {
        "date": "2025-10-10",
        "close": 10.66,
        "direction_boundary": 12.04,
        "core_momentum": -0.114618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453256
      },
      {
        "date": "2025-10-17",
        "close": 10.1,
        "direction_boundary": 12.16,
        "core_momentum": -0.169408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461742
      },
      {
        "date": "2025-10-24",
        "close": 9.93,
        "direction_boundary": 10.67,
        "core_momentum": -0.069353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462704
      },
      {
        "date": "2025-10-31",
        "close": 9.76,
        "direction_boundary": 11.74,
        "core_momentum": -0.168654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463181
      },
      {
        "date": "2025-11-07",
        "close": 9.02,
        "direction_boundary": 11.02,
        "core_momentum": -0.181488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476132
      },
      {
        "date": "2025-11-14",
        "close": 9.03,
        "direction_boundary": 10.12,
        "core_momentum": -0.107708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462053
      },
      {
        "date": "2025-11-21",
        "close": 8.79,
        "direction_boundary": 10.19,
        "core_momentum": -0.13739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460636
      },
      {
        "date": "2025-11-28",
        "close": 8.81,
        "direction_boundary": 10.79,
        "core_momentum": -0.183503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460636
      },
      {
        "date": "2025-12-05",
        "close": 8.63,
        "direction_boundary": 11.09,
        "core_momentum": -0.221821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461721
      },
      {
        "date": "2025-12-12",
        "close": 8.17,
        "direction_boundary": 11.06,
        "core_momentum": -0.261302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468219
      },
      {
        "date": "2025-12-19",
        "close": 7.9,
        "direction_boundary": 10.58,
        "core_momentum": -0.253308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469329
      },
      {
        "date": "2025-12-26",
        "close": 9.61,
        "direction_boundary": 10.34,
        "core_momentum": -0.0706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462841
      },
      {
        "date": "2026-01-02",
        "close": 9.37,
        "direction_boundary": 10.81,
        "core_momentum": -0.13321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463886
      },
      {
        "date": "2026-01-09",
        "close": 8.78,
        "direction_boundary": 9.9,
        "core_momentum": -0.113131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458327
      },
      {
        "date": "2026-01-16",
        "close": 8.57,
        "direction_boundary": 10.1,
        "core_momentum": -0.151485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458819
      },
      {
        "date": "2026-01-23",
        "close": 7.92,
        "direction_boundary": 10.25,
        "core_momentum": -0.227317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468875
      },
      {
        "date": "2026-01-30",
        "close": 8.06,
        "direction_boundary": 10.04,
        "core_momentum": -0.197211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469475
      },
      {
        "date": "2026-02-06",
        "close": 7.99,
        "direction_boundary": 9.84,
        "core_momentum": -0.188008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463844
      },
      {
        "date": "2026-02-13",
        "close": 7.99,
        "direction_boundary": 8.8,
        "core_momentum": -0.092045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4618
      },
      {
        "date": "2026-02-20",
        "close": 7.71,
        "direction_boundary": 8.56,
        "core_momentum": -0.099299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458539
      },
      {
        "date": "2026-02-27",
        "close": 8.29,
        "direction_boundary": 7.85,
        "core_momentum": 0.056051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44992
      },
      {
        "date": "2026-03-06",
        "close": 8.53,
        "direction_boundary": 8.15,
        "core_momentum": 0.046626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445062
      },
      {
        "date": "2026-03-13",
        "close": 7.73,
        "direction_boundary": 7.71,
        "core_momentum": 0.002594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417306
      },
      {
        "date": "2026-03-20",
        "close": 7.4,
        "direction_boundary": 8.86,
        "core_momentum": -0.164786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419254
      },
      {
        "date": "2026-03-27",
        "close": 7.55,
        "direction_boundary": 7.71,
        "core_momentum": -0.020752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414206
      },
      {
        "date": "2026-04-03",
        "close": 7.55,
        "direction_boundary": 8.32,
        "core_momentum": -0.092548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403668
      },
      {
        "date": "2026-04-10",
        "close": 8.9,
        "direction_boundary": 8.13,
        "core_momentum": 0.094711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470357
      },
      {
        "date": "2026-04-17",
        "close": 8.97,
        "direction_boundary": 8.28,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465786
      },
      {
        "date": "2026-04-24",
        "close": 9.99,
        "direction_boundary": 8.24,
        "core_momentum": 0.212379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49057
      },
      {
        "date": "2026-05-01",
        "close": 9.98,
        "direction_boundary": 8.14,
        "core_momentum": 0.226044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489927
      },
      {
        "date": "2026-05-08",
        "close": 10.68,
        "direction_boundary": 7.92,
        "core_momentum": 0.348485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484385
      },
      {
        "date": "2026-05-15",
        "close": 10.37,
        "direction_boundary": 8.62,
        "core_momentum": 0.203016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486913
      },
      {
        "date": "2026-05-22",
        "close": 10.39,
        "direction_boundary": 8.31,
        "core_momentum": 0.250301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484728
      },
      {
        "date": "2026-05-29",
        "close": 12.8,
        "direction_boundary": 8.33,
        "core_momentum": 0.536615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559819
      },
      {
        "date": "2026-06-05",
        "close": 12.34,
        "direction_boundary": 8.34,
        "core_momentum": 0.479616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562247
      },
      {
        "date": "2026-06-12",
        "close": 11.49,
        "direction_boundary": 8.31,
        "core_momentum": 0.382671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566745
      },
      {
        "date": "2026-06-19",
        "close": 13.39,
        "direction_boundary": 8.11,
        "core_momentum": 0.651048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594396
      },
      {
        "date": "2026-06-26",
        "close": 12.41,
        "direction_boundary": 9.94,
        "core_momentum": 0.248491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55178
      },
      {
        "date": "2026-07-03",
        "close": 12.74,
        "direction_boundary": 10.0,
        "core_momentum": 0.274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549843
      },
      {
        "date": "2026-07-10",
        "close": 12.01,
        "direction_boundary": 10.76,
        "core_momentum": 0.116171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548219
      },
      {
        "date": "2026-07-17",
        "close": 12.03,
        "direction_boundary": 10.61,
        "core_momentum": 0.133836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545966
      },
      {
        "date": "2026-07-24",
        "close": 11.57,
        "direction_boundary": 10.62,
        "core_momentum": 0.089454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535231
      },
      {
        "date": "2026-07-31",
        "close": 11.23,
        "direction_boundary": 10.28,
        "core_momentum": 0.092412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538727
      },
      {
        "date": "2026-08-07",
        "close": 11.21,
        "direction_boundary": 10.71,
        "core_momentum": 0.046685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538259
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.25,
        "volume": 13975766
      },
      {
        "date": "2023-08-25",
        "close": 11.35,
        "volume": 26660805
      },
      {
        "date": "2023-09-01",
        "close": 10.4,
        "volume": 39497052
      },
      {
        "date": "2023-09-08",
        "close": 9.95,
        "volume": 16681485
      },
      {
        "date": "2023-09-15",
        "close": 10.35,
        "volume": 153200454
      },
      {
        "date": "2023-09-22",
        "close": 10.0,
        "volume": 42361690
      },
      {
        "date": "2023-09-29",
        "close": 9.55,
        "volume": 24467588
      },
      {
        "date": "2023-10-06",
        "close": 8.8,
        "volume": 15609611
      },
      {
        "date": "2023-10-13",
        "close": 9.35,
        "volume": 36276896
      },
      {
        "date": "2023-10-20",
        "close": 9.3,
        "volume": 12732450
      },
      {
        "date": "2023-10-27",
        "close": 9.0,
        "volume": 7783050
      },
      {
        "date": "2023-11-03",
        "close": 8.75,
        "volume": 7292942
      },
      {
        "date": "2023-11-10",
        "close": 8.7,
        "volume": 6257497
      },
      {
        "date": "2023-11-17",
        "close": 9.3,
        "volume": 20279004
      },
      {
        "date": "2023-11-24",
        "close": 10.2,
        "volume": 49925104
      },
      {
        "date": "2023-12-01",
        "close": 9.75,
        "volume": 15013419
      },
      {
        "date": "2023-12-08",
        "close": 9.7,
        "volume": 21044605
      },
      {
        "date": "2023-12-15",
        "close": 10.45,
        "volume": 26570799
      },
      {
        "date": "2023-12-22",
        "close": 10.1,
        "volume": 19978136
      },
      {
        "date": "2023-12-29",
        "close": 10.45,
        "volume": 24649558
      },
      {
        "date": "2024-01-05",
        "close": 13.1,
        "volume": 148748879
      },
      {
        "date": "2024-01-12",
        "close": 12.8,
        "volume": 56710810
      },
      {
        "date": "2024-01-19",
        "close": 12.4,
        "volume": 26543841
      },
      {
        "date": "2024-01-26",
        "close": 14.9,
        "volume": 126167307
      },
      {
        "date": "2024-02-02",
        "close": 16.9,
        "volume": 203058693
      },
      {
        "date": "2024-02-09",
        "close": 15.85,
        "volume": 88836419
      },
      {
        "date": "2024-02-16",
        "close": 15.45,
        "volume": 40170222
      },
      {
        "date": "2024-02-23",
        "close": 15.85,
        "volume": 31003009
      },
      {
        "date": "2024-03-01",
        "close": 14.55,
        "volume": 29183659
      },
      {
        "date": "2024-03-08",
        "close": 15.15,
        "volume": 20776103
      },
      {
        "date": "2024-03-15",
        "close": 13.05,
        "volume": 34603721
      },
      {
        "date": "2024-03-22",
        "close": 14.0,
        "volume": 52129979
      },
      {
        "date": "2024-03-29",
        "close": 13.8,
        "volume": 11603128
      },
      {
        "date": "2024-04-05",
        "close": 14.95,
        "volume": 27705643
      },
      {
        "date": "2024-04-12",
        "close": 14.9,
        "volume": 28603864
      },
      {
        "date": "2024-04-19",
        "close": 13.8,
        "volume": 17323716
      },
      {
        "date": "2024-04-26",
        "close": 14.1,
        "volume": 13997857
      },
      {
        "date": "2024-05-03",
        "close": 14.95,
        "volume": 24278173
      },
      {
        "date": "2024-05-10",
        "close": 13.2,
        "volume": 25594481
      },
      {
        "date": "2024-05-17",
        "close": 13.45,
        "volume": 18246370
      },
      {
        "date": "2024-05-24",
        "close": 12.9,
        "volume": 10723837
      },
      {
        "date": "2024-05-31",
        "close": 12.55,
        "volume": 11597965
      },
      {
        "date": "2024-06-07",
        "close": 13.15,
        "volume": 15626476
      },
      {
        "date": "2024-06-14",
        "close": 13.41,
        "volume": 24253586
      },
      {
        "date": "2024-06-21",
        "close": 14.24,
        "volume": 50873625
      },
      {
        "date": "2024-06-28",
        "close": 14.56,
        "volume": 103442610
      },
      {
        "date": "2024-07-05",
        "close": 14.08,
        "volume": 31124223
      },
      {
        "date": "2024-07-12",
        "close": 13.53,
        "volume": 16682881
      },
      {
        "date": "2024-07-19",
        "close": 12.87,
        "volume": 15480753
      },
      {
        "date": "2024-07-26",
        "close": 14.2,
        "volume": 54163782
      },
      {
        "date": "2024-08-02",
        "close": 13.89,
        "volume": 57195116
      },
      {
        "date": "2024-08-09",
        "close": 13.04,
        "volume": 18017487
      },
      {
        "date": "2024-08-16",
        "close": 12.96,
        "volume": 9187869
      },
      {
        "date": "2024-08-23",
        "close": 13.37,
        "volume": 15313754
      },
      {
        "date": "2024-08-30",
        "close": 13.96,
        "volume": 52263317
      },
      {
        "date": "2024-09-06",
        "close": 13.45,
        "volume": 14332651
      },
      {
        "date": "2024-09-13",
        "close": 13.43,
        "volume": 13293844
      },
      {
        "date": "2024-09-20",
        "close": 12.8,
        "volume": 12054219
      },
      {
        "date": "2024-09-27",
        "close": 12.85,
        "volume": 42716902
      },
      {
        "date": "2024-10-04",
        "close": 12.51,
        "volume": 12495360
      },
      {
        "date": "2024-10-11",
        "close": 12.04,
        "volume": 13060914
      },
      {
        "date": "2024-10-18",
        "close": 12.16,
        "volume": 15682989
      },
      {
        "date": "2024-10-25",
        "close": 10.67,
        "volume": 11902213
      },
      {
        "date": "2024-11-01",
        "close": 11.74,
        "volume": 6741780
      },
      {
        "date": "2024-11-08",
        "close": 11.02,
        "volume": 8185465
      },
      {
        "date": "2024-11-15",
        "close": 10.12,
        "volume": 5349577
      },
      {
        "date": "2024-11-22",
        "close": 10.19,
        "volume": 3636505
      },
      {
        "date": "2024-11-29",
        "close": 10.79,
        "volume": 4267473
      },
      {
        "date": "2024-12-06",
        "close": 11.09,
        "volume": 7969559
      },
      {
        "date": "2024-12-13",
        "close": 11.06,
        "volume": 4976976
      },
      {
        "date": "2024-12-20",
        "close": 10.58,
        "volume": 4118180
      },
      {
        "date": "2024-12-27",
        "close": 10.34,
        "volume": 3563674
      },
      {
        "date": "2025-01-03",
        "close": 10.81,
        "volume": 6629147
      },
      {
        "date": "2025-01-10",
        "close": 9.9,
        "volume": 5346131
      },
      {
        "date": "2025-01-17",
        "close": 10.1,
        "volume": 5823843
      },
      {
        "date": "2025-01-24",
        "close": 10.25,
        "volume": 8871733
      },
      {
        "date": "2025-01-31",
        "close": 10.04,
        "volume": 12589075
      },
      {
        "date": "2025-02-07",
        "close": 9.84,
        "volume": 5838245
      },
      {
        "date": "2025-02-14",
        "close": 8.8,
        "volume": 6517347
      },
      {
        "date": "2025-02-21",
        "close": 8.56,
        "volume": 7757012
      },
      {
        "date": "2025-02-28",
        "close": 7.85,
        "volume": 5442537
      },
      {
        "date": "2025-03-07",
        "close": 8.15,
        "volume": 13552991
      },
      {
        "date": "2025-03-14",
        "close": 7.71,
        "volume": 7490734
      },
      {
        "date": "2025-03-21",
        "close": 8.86,
        "volume": 14778232
      },
      {
        "date": "2025-03-28",
        "close": 7.71,
        "volume": 18405442
      },
      {
        "date": "2025-04-04",
        "close": 8.32,
        "volume": 5139724
      },
      {
        "date": "2025-04-11",
        "close": 8.13,
        "volume": 4894613
      },
      {
        "date": "2025-04-18",
        "close": 8.28,
        "volume": 2963165
      },
      {
        "date": "2025-04-25",
        "close": 8.24,
        "volume": 8843152
      },
      {
        "date": "2025-05-02",
        "close": 8.14,
        "volume": 7650939
      },
      {
        "date": "2025-05-09",
        "close": 7.92,
        "volume": 5009420
      },
      {
        "date": "2025-05-16",
        "close": 8.62,
        "volume": 9644509
      },
      {
        "date": "2025-05-23",
        "close": 8.31,
        "volume": 6515819
      },
      {
        "date": "2025-05-30",
        "close": 8.33,
        "volume": 3889678
      },
      {
        "date": "2025-06-06",
        "close": 8.34,
        "volume": 4875907
      },
      {
        "date": "2025-06-13",
        "close": 8.31,
        "volume": 13970438
      },
      {
        "date": "2025-06-20",
        "close": 8.11,
        "volume": 6420128
      },
      {
        "date": "2025-06-27",
        "close": 9.94,
        "volume": 32701923
      },
      {
        "date": "2025-07-04",
        "close": 10.0,
        "volume": 35509424
      },
      {
        "date": "2025-07-11",
        "close": 10.76,
        "volume": 35768633
      },
      {
        "date": "2025-07-18",
        "close": 10.61,
        "volume": 14912738
      },
      {
        "date": "2025-07-25",
        "close": 10.62,
        "volume": 22799280
      },
      {
        "date": "2025-08-01",
        "close": 10.28,
        "volume": 32778888
      },
      {
        "date": "2025-08-08",
        "close": 10.71,
        "volume": 74234920
      },
      {
        "date": "2025-08-15",
        "close": 10.26,
        "volume": 11213490
      },
      {
        "date": "2025-08-22",
        "close": 9.7,
        "volume": 13054719
      },
      {
        "date": "2025-08-29",
        "close": 8.73,
        "volume": 8824059
      },
      {
        "date": "2025-09-05",
        "close": 9.21,
        "volume": 7975221
      },
      {
        "date": "2025-09-12",
        "close": 10.54,
        "volume": 28209690
      },
      {
        "date": "2025-09-19",
        "close": 10.53,
        "volume": 14441149
      },
      {
        "date": "2025-09-26",
        "close": 9.84,
        "volume": 7280246
      },
      {
        "date": "2025-10-03",
        "close": 10.4,
        "volume": 9361239
      },
      {
        "date": "2025-10-10",
        "close": 10.66,
        "volume": 17834824
      },
      {
        "date": "2025-10-17",
        "close": 10.1,
        "volume": 8977287
      },
      {
        "date": "2025-10-24",
        "close": 9.93,
        "volume": 4616723
      },
      {
        "date": "2025-10-31",
        "close": 9.76,
        "volume": 5815218
      },
      {
        "date": "2025-11-07",
        "close": 9.02,
        "volume": 8012907
      },
      {
        "date": "2025-11-14",
        "close": 9.03,
        "volume": 9337450
      },
      {
        "date": "2025-11-21",
        "close": 8.79,
        "volume": 6362464
      },
      {
        "date": "2025-11-28",
        "close": 8.81,
        "volume": 4524504
      },
      {
        "date": "2025-12-05",
        "close": 8.63,
        "volume": 3391568
      },
      {
        "date": "2025-12-12",
        "close": 8.17,
        "volume": 4839958
      },
      {
        "date": "2025-12-19",
        "close": 7.9,
        "volume": 4820145
      },
      {
        "date": "2025-12-26",
        "close": 9.61,
        "volume": 19003901
      },
      {
        "date": "2026-01-02",
        "close": 9.37,
        "volume": 8537534
      },
      {
        "date": "2026-01-09",
        "close": 8.78,
        "volume": 4427570
      },
      {
        "date": "2026-01-16",
        "close": 8.57,
        "volume": 2531938
      },
      {
        "date": "2026-01-23",
        "close": 7.92,
        "volume": 4063320
      },
      {
        "date": "2026-01-30",
        "close": 8.06,
        "volume": 4189527
      },
      {
        "date": "2026-02-06",
        "close": 7.99,
        "volume": 2986584
      },
      {
        "date": "2026-02-13",
        "close": 7.99,
        "volume": 3520712
      },
      {
        "date": "2026-02-20",
        "close": 7.71,
        "volume": 3132858
      },
      {
        "date": "2026-02-27",
        "close": 8.29,
        "volume": 9083487
      },
      {
        "date": "2026-03-06",
        "close": 8.53,
        "volume": 8259090
      },
      {
        "date": "2026-03-13",
        "close": 7.73,
        "volume": 5145276
      },
      {
        "date": "2026-03-20",
        "close": 7.4,
        "volume": 4759160
      },
      {
        "date": "2026-03-27",
        "close": 7.55,
        "volume": 7910132
      },
      {
        "date": "2026-04-03",
        "close": 7.55,
        "volume": 5281886
      },
      {
        "date": "2026-04-10",
        "close": 8.9,
        "volume": 12682873
      },
      {
        "date": "2026-04-17",
        "close": 8.97,
        "volume": 4604190
      },
      {
        "date": "2026-04-24",
        "close": 9.99,
        "volume": 35510684
      },
      {
        "date": "2026-05-01",
        "close": 9.98,
        "volume": 10984405
      },
      {
        "date": "2026-05-08",
        "close": 10.68,
        "volume": 17459453
      },
      {
        "date": "2026-05-15",
        "close": 10.37,
        "volume": 13140393
      },
      {
        "date": "2026-05-22",
        "close": 10.39,
        "volume": 5502977
      },
      {
        "date": "2026-05-29",
        "close": 12.8,
        "volume": 56182753
      },
      {
        "date": "2026-06-05",
        "close": 12.34,
        "volume": 7044541
      },
      {
        "date": "2026-06-12",
        "close": 11.49,
        "volume": 10290649
      },
      {
        "date": "2026-06-19",
        "close": 13.39,
        "volume": 9542689
      },
      {
        "date": "2026-06-26",
        "close": 12.41,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 12.74,
        "volume": 2913482
      },
      {
        "date": "2026-07-10",
        "close": 12.01,
        "volume": 11940194
      },
      {
        "date": "2026-07-17",
        "close": 12.03,
        "volume": 6210576
      },
      {
        "date": "2026-07-24",
        "close": 11.57,
        "volume": 10252081
      },
      {
        "date": "2026-07-31",
        "close": 11.23,
        "volume": 4516431
      },
      {
        "date": "2026-08-07",
        "close": 11.21,
        "volume": 5651517
      }
    ],
    "sharemaestro_context": {
      "trend": 9.926333,
      "fair_value": 10.7725,
      "market_activity": 18.869448,
      "market_dynamics": -0.054787,
      "relative_strength": 15.794484
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.017779,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.023839,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.03479,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.031647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.103671,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.127575,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.199563,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.118849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.103093
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.067857
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.1
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.116071
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.287324
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.019462
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.254352
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.067551
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.02027
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.259551
      }
    ]
  }
}