{
  "ticker": {
    "uuid": "2af3cb9f-eaf2-4c97-a500-3948a486c79f",
    "symbol": "XZWE",
    "name": "Xtrackers MSCI World ESG UCITS ETF 2C - EUR Hedged",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.260002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.93,
    "boundary_margin": 0.186273,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149505,
    "volatility_stability": 0.8975,
    "risk_context": 0.6689,
    "current_regime": {
      "move": 0.418402,
      "interruption": -0.112683,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.040001,
        "direction_boundary": 52.689999,
        "core_momentum": 0.025622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11522
      },
      {
        "date": "2023-08-25",
        "close": 54.59,
        "direction_boundary": 51.009998,
        "core_momentum": 0.070182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110547
      },
      {
        "date": "2023-09-01",
        "close": 56.23,
        "direction_boundary": 49.695,
        "core_momentum": 0.131502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115284
      },
      {
        "date": "2023-09-08",
        "close": 55.82,
        "direction_boundary": 50.419998,
        "core_momentum": 0.1071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109688
      },
      {
        "date": "2023-09-15",
        "close": 55.849998,
        "direction_boundary": 48.025002,
        "core_momentum": 0.162936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109309
      },
      {
        "date": "2023-09-22",
        "close": 54.259998,
        "direction_boundary": 46.110001,
        "core_momentum": 0.176751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118832
      },
      {
        "date": "2023-09-29",
        "close": 53.860001,
        "direction_boundary": 45.84,
        "core_momentum": 0.174956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111677
      },
      {
        "date": "2023-10-06",
        "close": 53.740002,
        "direction_boundary": 45.735001,
        "core_momentum": 0.17503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111637
      },
      {
        "date": "2023-10-13",
        "close": 54.209999,
        "direction_boundary": 45.18,
        "core_momentum": 0.199867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111089
      },
      {
        "date": "2023-10-20",
        "close": 52.439999,
        "direction_boundary": 45.700001,
        "core_momentum": 0.147484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121236
      },
      {
        "date": "2023-10-27",
        "close": 51.509998,
        "direction_boundary": 47.625,
        "core_momentum": 0.081575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123569
      },
      {
        "date": "2023-11-03",
        "close": 54.349998,
        "direction_boundary": 46.529999,
        "core_momentum": 0.168064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144412
      },
      {
        "date": "2023-11-10",
        "close": 54.43,
        "direction_boundary": 49.235001,
        "core_momentum": 0.105514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144396
      },
      {
        "date": "2023-11-17",
        "close": 56.220001,
        "direction_boundary": 49.240002,
        "core_momentum": 0.141755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148885
      },
      {
        "date": "2023-11-24",
        "close": 56.810001,
        "direction_boundary": 50.110001,
        "core_momentum": 0.133706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149315
      },
      {
        "date": "2023-12-01",
        "close": 57.02,
        "direction_boundary": 50.540001,
        "core_momentum": 0.128215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148637
      },
      {
        "date": "2023-12-08",
        "close": 57.27,
        "direction_boundary": 49.775002,
        "core_momentum": 0.150578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148664
      },
      {
        "date": "2023-12-15",
        "close": 58.560001,
        "direction_boundary": 48.259998,
        "core_momentum": 0.213427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146095
      },
      {
        "date": "2023-12-22",
        "close": 59.169998,
        "direction_boundary": 47.91,
        "core_momentum": 0.235024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141603
      },
      {
        "date": "2023-12-29",
        "close": 59.470001,
        "direction_boundary": 47.814999,
        "core_momentum": 0.243752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139388
      },
      {
        "date": "2024-01-05",
        "close": 58.650002,
        "direction_boundary": 48.57,
        "core_momentum": 0.207536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139774
      },
      {
        "date": "2024-01-12",
        "close": 59.779999,
        "direction_boundary": 49.744999,
        "core_momentum": 0.201729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137787
      },
      {
        "date": "2024-01-19",
        "close": 60.0,
        "direction_boundary": 49.639999,
        "core_momentum": 0.208703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137797
      },
      {
        "date": "2024-01-26",
        "close": 61.23,
        "direction_boundary": 50.93,
        "core_momentum": 0.202238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139777
      },
      {
        "date": "2024-02-02",
        "close": 61.41,
        "direction_boundary": 52.32,
        "core_momentum": 0.173739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136683
      },
      {
        "date": "2024-02-09",
        "close": 62.459999,
        "direction_boundary": 51.040001,
        "core_momentum": 0.223746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136139
      },
      {
        "date": "2024-02-16",
        "close": 62.939999,
        "direction_boundary": 50.880001,
        "core_momentum": 0.237028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130902
      },
      {
        "date": "2024-02-23",
        "close": 63.66,
        "direction_boundary": 49.814999,
        "core_momentum": 0.277928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130995
      },
      {
        "date": "2024-03-01",
        "close": 64.040001,
        "direction_boundary": 50.580002,
        "core_momentum": 0.266113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126469
      },
      {
        "date": "2024-03-08",
        "close": 64.639999,
        "direction_boundary": 49.415001,
        "core_momentum": 0.308105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125327
      },
      {
        "date": "2024-03-15",
        "close": 64.080002,
        "direction_boundary": 49.27,
        "core_momentum": 0.300589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126727
      },
      {
        "date": "2024-03-22",
        "close": 65.730003,
        "direction_boundary": 49.580002,
        "core_momentum": 0.325736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119619
      },
      {
        "date": "2024-03-29",
        "close": 65.870003,
        "direction_boundary": 51.25,
        "core_momentum": 0.285268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117984
      },
      {
        "date": "2024-04-05",
        "close": 64.82,
        "direction_boundary": 51.110001,
        "core_momentum": 0.268245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121821
      },
      {
        "date": "2024-04-12",
        "close": 64.339996,
        "direction_boundary": 51.740002,
        "core_momentum": 0.243525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12347
      },
      {
        "date": "2024-04-19",
        "close": 62.240002,
        "direction_boundary": 51.790001,
        "core_momentum": 0.201776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123462
      },
      {
        "date": "2024-04-26",
        "close": 64.019997,
        "direction_boundary": 52.099998,
        "core_momentum": 0.228791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121714
      },
      {
        "date": "2024-05-03",
        "close": 64.019997,
        "direction_boundary": 51.919998,
        "core_momentum": 0.233051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103089
      },
      {
        "date": "2024-05-10",
        "close": 65.279999,
        "direction_boundary": 52.09,
        "core_momentum": 0.253216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104421
      },
      {
        "date": "2024-05-17",
        "close": 66.18,
        "direction_boundary": 53.049999,
        "core_momentum": 0.247502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098387
      },
      {
        "date": "2024-05-24",
        "close": 66.550003,
        "direction_boundary": 53.139999,
        "core_momentum": 0.252352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098206
      },
      {
        "date": "2024-05-31",
        "close": 65.559998,
        "direction_boundary": 53.810001,
        "core_momentum": 0.218361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102442
      },
      {
        "date": "2024-06-07",
        "close": 67.279999,
        "direction_boundary": 53.900002,
        "core_momentum": 0.248237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1063
      },
      {
        "date": "2024-06-14",
        "close": 67.629997,
        "direction_boundary": 55.549999,
        "core_momentum": 0.217462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10374
      },
      {
        "date": "2024-06-21",
        "close": 68.169998,
        "direction_boundary": 54.240002,
        "core_momentum": 0.256821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10357
      },
      {
        "date": "2024-06-28",
        "close": 68.650002,
        "direction_boundary": 55.380001,
        "core_momentum": 0.239617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103591
      },
      {
        "date": "2024-07-05",
        "close": 69.290001,
        "direction_boundary": 54.709999,
        "core_momentum": 0.266496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099824
      },
      {
        "date": "2024-07-12",
        "close": 70.519997,
        "direction_boundary": 56.150002,
        "core_momentum": 0.255922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099467
      },
      {
        "date": "2024-07-19",
        "close": 68.5,
        "direction_boundary": 56.310001,
        "core_momentum": 0.21648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110931
      },
      {
        "date": "2024-07-26",
        "close": 67.459999,
        "direction_boundary": 56.799999,
        "core_momentum": 0.187676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112153
      },
      {
        "date": "2024-08-02",
        "close": 65.360001,
        "direction_boundary": 55.82,
        "core_momentum": 0.170907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122411
      },
      {
        "date": "2024-08-09",
        "close": 65.400002,
        "direction_boundary": 55.200001,
        "core_momentum": 0.184783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120609
      },
      {
        "date": "2024-08-16",
        "close": 68.300003,
        "direction_boundary": 54.040001,
        "core_momentum": 0.263879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133579
      },
      {
        "date": "2024-08-23",
        "close": 69.629997,
        "direction_boundary": 54.59,
        "core_momentum": 0.275508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134997
      },
      {
        "date": "2024-08-30",
        "close": 69.07,
        "direction_boundary": 56.23,
        "core_momentum": 0.228348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135875
      },
      {
        "date": "2024-09-06",
        "close": 66.550003,
        "direction_boundary": 55.82,
        "core_momentum": 0.192225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146374
      },
      {
        "date": "2024-09-13",
        "close": 69.370003,
        "direction_boundary": 55.849998,
        "core_momentum": 0.242077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155884
      },
      {
        "date": "2024-09-20",
        "close": 69.809998,
        "direction_boundary": 54.259998,
        "core_momentum": 0.286583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152618
      },
      {
        "date": "2024-09-27",
        "close": 70.830002,
        "direction_boundary": 53.860001,
        "core_momentum": 0.315076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15355
      },
      {
        "date": "2024-10-04",
        "close": 70.18,
        "direction_boundary": 53.740002,
        "core_momentum": 0.305917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152154
      },
      {
        "date": "2024-10-11",
        "close": 71.269997,
        "direction_boundary": 54.209999,
        "core_momentum": 0.314702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152303
      },
      {
        "date": "2024-10-18",
        "close": 71.889999,
        "direction_boundary": 52.439999,
        "core_momentum": 0.3709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142656
      },
      {
        "date": "2024-10-25",
        "close": 71.720001,
        "direction_boundary": 51.509998,
        "core_momentum": 0.392351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139203
      },
      {
        "date": "2024-11-01",
        "close": 70.699997,
        "direction_boundary": 54.349998,
        "core_momentum": 0.300828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141501
      },
      {
        "date": "2024-11-08",
        "close": 73.220001,
        "direction_boundary": 54.43,
        "core_momentum": 0.345214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146493
      },
      {
        "date": "2024-11-15",
        "close": 71.949997,
        "direction_boundary": 56.220001,
        "core_momentum": 0.279794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148908
      },
      {
        "date": "2024-11-22",
        "close": 72.68,
        "direction_boundary": 56.810001,
        "core_momentum": 0.279352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149182
      },
      {
        "date": "2024-11-29",
        "close": 73.300003,
        "direction_boundary": 57.02,
        "core_momentum": 0.285514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146934
      },
      {
        "date": "2024-12-06",
        "close": 74.550003,
        "direction_boundary": 57.27,
        "core_momentum": 0.301729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144804
      },
      {
        "date": "2024-12-13",
        "close": 73.989998,
        "direction_boundary": 58.560001,
        "core_momentum": 0.26349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145659
      },
      {
        "date": "2024-12-20",
        "close": 72.519997,
        "direction_boundary": 59.169998,
        "core_momentum": 0.225621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149073
      },
      {
        "date": "2024-12-27",
        "close": 72.620003,
        "direction_boundary": 59.470001,
        "core_momentum": 0.22112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148927
      },
      {
        "date": "2025-01-03",
        "close": 72.18,
        "direction_boundary": 58.650002,
        "core_momentum": 0.23069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148982
      },
      {
        "date": "2025-01-10",
        "close": 70.949997,
        "direction_boundary": 59.779999,
        "core_momentum": 0.186852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149307
      },
      {
        "date": "2025-01-17",
        "close": 73.019997,
        "direction_boundary": 60.0,
        "core_momentum": 0.217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148143
      },
      {
        "date": "2025-01-24",
        "close": 74.690002,
        "direction_boundary": 61.23,
        "core_momentum": 0.219827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148383
      },
      {
        "date": "2025-01-31",
        "close": 73.889999,
        "direction_boundary": 61.41,
        "core_momentum": 0.203224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141029
      },
      {
        "date": "2025-02-07",
        "close": 72.699997,
        "direction_boundary": 62.459999,
        "core_momentum": 0.163945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143916
      },
      {
        "date": "2025-02-14",
        "close": 73.220001,
        "direction_boundary": 62.939999,
        "core_momentum": 0.16333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13243
      },
      {
        "date": "2025-02-21",
        "close": 73.25,
        "direction_boundary": 63.66,
        "core_momentum": 0.150644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130264
      },
      {
        "date": "2025-02-28",
        "close": 70.919998,
        "direction_boundary": 64.040001,
        "core_momentum": 0.107433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138101
      },
      {
        "date": "2025-03-07",
        "close": 68.779999,
        "direction_boundary": 64.639999,
        "core_momentum": 0.064047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134748
      },
      {
        "date": "2025-03-14",
        "close": 68.360001,
        "direction_boundary": 64.080002,
        "core_momentum": 0.066791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121878
      },
      {
        "date": "2025-03-21",
        "close": 68.470001,
        "direction_boundary": 65.730003,
        "core_momentum": 0.041686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12152
      },
      {
        "date": "2025-03-28",
        "close": 67.660004,
        "direction_boundary": 65.870003,
        "core_momentum": 0.027175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120405
      },
      {
        "date": "2025-04-04",
        "close": 62.959999,
        "direction_boundary": 64.82,
        "core_momentum": -0.028695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154754
      },
      {
        "date": "2025-04-11",
        "close": 63.52,
        "direction_boundary": 64.339996,
        "core_momentum": -0.012745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153355
      },
      {
        "date": "2025-04-18",
        "close": 64.339996,
        "direction_boundary": 62.240002,
        "core_momentum": 0.03374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154172
      },
      {
        "date": "2025-04-25",
        "close": 66.68,
        "direction_boundary": 64.019997,
        "core_momentum": 0.04155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163856
      },
      {
        "date": "2025-05-02",
        "close": 69.290001,
        "direction_boundary": 64.019997,
        "core_momentum": 0.082318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172523
      },
      {
        "date": "2025-05-09",
        "close": 69.389999,
        "direction_boundary": 65.279999,
        "core_momentum": 0.06296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164694
      },
      {
        "date": "2025-05-16",
        "close": 72.459999,
        "direction_boundary": 66.18,
        "core_momentum": 0.094893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174581
      },
      {
        "date": "2025-05-23",
        "close": 71.269997,
        "direction_boundary": 66.550003,
        "core_momentum": 0.070924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175492
      },
      {
        "date": "2025-05-30",
        "close": 72.410004,
        "direction_boundary": 65.559998,
        "core_momentum": 0.104485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176564
      },
      {
        "date": "2025-06-06",
        "close": 73.370003,
        "direction_boundary": 67.279999,
        "core_momentum": 0.090517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175903
      },
      {
        "date": "2025-06-13",
        "close": 73.199997,
        "direction_boundary": 67.629997,
        "core_momentum": 0.08236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17564
      },
      {
        "date": "2025-06-20",
        "close": 72.57,
        "direction_boundary": 68.169998,
        "core_momentum": 0.064545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173788
      },
      {
        "date": "2025-06-27",
        "close": 74.879997,
        "direction_boundary": 68.650002,
        "core_momentum": 0.09075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179137
      },
      {
        "date": "2025-07-04",
        "close": 75.07,
        "direction_boundary": 69.290001,
        "core_momentum": 0.083418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178837
      },
      {
        "date": "2025-07-11",
        "close": 75.389999,
        "direction_boundary": 70.519997,
        "core_momentum": 0.069058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176814
      },
      {
        "date": "2025-07-18",
        "close": 76.150002,
        "direction_boundary": 68.5,
        "core_momentum": 0.111679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173085
      },
      {
        "date": "2025-07-25",
        "close": 77.07,
        "direction_boundary": 67.459999,
        "core_momentum": 0.142455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171125
      },
      {
        "date": "2025-08-01",
        "close": 75.290001,
        "direction_boundary": 65.360001,
        "core_momentum": 0.151928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17376
      },
      {
        "date": "2025-08-08",
        "close": 76.93,
        "direction_boundary": 65.400002,
        "core_momentum": 0.1763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174285
      },
      {
        "date": "2025-08-15",
        "close": 77.779999,
        "direction_boundary": 68.300003,
        "core_momentum": 0.138799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174586
      },
      {
        "date": "2025-08-22",
        "close": 78.290001,
        "direction_boundary": 69.629997,
        "core_momentum": 0.124372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174658
      },
      {
        "date": "2025-08-29",
        "close": 77.559998,
        "direction_boundary": 69.07,
        "core_momentum": 0.122919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168272
      },
      {
        "date": "2025-09-05",
        "close": 77.610001,
        "direction_boundary": 66.550003,
        "core_momentum": 0.166191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161037
      },
      {
        "date": "2025-09-12",
        "close": 78.919998,
        "direction_boundary": 69.370003,
        "core_momentum": 0.137668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1611
      },
      {
        "date": "2025-09-19",
        "close": 79.339996,
        "direction_boundary": 69.809998,
        "core_momentum": 0.136513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161001
      },
      {
        "date": "2025-09-26",
        "close": 78.989998,
        "direction_boundary": 70.830002,
        "core_momentum": 0.115205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159698
      },
      {
        "date": "2025-10-03",
        "close": 80.849998,
        "direction_boundary": 70.18,
        "core_momentum": 0.152038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11512
      },
      {
        "date": "2025-10-10",
        "close": 79.739998,
        "direction_boundary": 71.269997,
        "core_momentum": 0.118844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119629
      },
      {
        "date": "2025-10-17",
        "close": 79.650002,
        "direction_boundary": 71.889999,
        "core_momentum": 0.107943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120241
      },
      {
        "date": "2025-10-24",
        "close": 81.533096,
        "direction_boundary": 71.720001,
        "core_momentum": 0.136825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115722
      },
      {
        "date": "2025-10-31",
        "close": 82.279999,
        "direction_boundary": 70.699997,
        "core_momentum": 0.163791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107002
      },
      {
        "date": "2025-11-07",
        "close": 79.589996,
        "direction_boundary": 73.220001,
        "core_momentum": 0.086998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12033
      },
      {
        "date": "2025-11-14",
        "close": 81.07,
        "direction_boundary": 71.949997,
        "core_momentum": 0.126755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109027
      },
      {
        "date": "2025-11-21",
        "close": 79.239998,
        "direction_boundary": 72.68,
        "core_momentum": 0.090259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111742
      },
      {
        "date": "2025-11-28",
        "close": 81.709999,
        "direction_boundary": 73.300003,
        "core_momentum": 0.114734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116655
      },
      {
        "date": "2025-12-05",
        "close": 82.120003,
        "direction_boundary": 74.550003,
        "core_momentum": 0.101543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11601
      },
      {
        "date": "2025-12-12",
        "close": 81.650002,
        "direction_boundary": 73.989998,
        "core_momentum": 0.103528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116498
      },
      {
        "date": "2025-12-19",
        "close": 82.400002,
        "direction_boundary": 72.519997,
        "core_momentum": 0.136238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115179
      },
      {
        "date": "2025-12-26",
        "close": 83.150002,
        "direction_boundary": 72.620003,
        "core_momentum": 0.145001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108921
      },
      {
        "date": "2026-01-02",
        "close": 82.510002,
        "direction_boundary": 72.18,
        "core_momentum": 0.143114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110125
      },
      {
        "date": "2026-01-09",
        "close": 84.129997,
        "direction_boundary": 70.949997,
        "core_momentum": 0.185765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11229
      },
      {
        "date": "2026-01-16",
        "close": 83.93,
        "direction_boundary": 73.019997,
        "core_momentum": 0.149411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112324
      },
      {
        "date": "2026-01-23",
        "close": 83.639999,
        "direction_boundary": 74.690002,
        "core_momentum": 0.119829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112095
      },
      {
        "date": "2026-01-30",
        "close": 82.980003,
        "direction_boundary": 73.889999,
        "core_momentum": 0.123021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106706
      },
      {
        "date": "2026-02-06",
        "close": 82.150002,
        "direction_boundary": 72.699997,
        "core_momentum": 0.129986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105145
      },
      {
        "date": "2026-02-13",
        "close": 81.690002,
        "direction_boundary": 73.220001,
        "core_momentum": 0.115679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104993
      },
      {
        "date": "2026-02-20",
        "close": 82.080002,
        "direction_boundary": 73.25,
        "core_momentum": 0.120546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104865
      },
      {
        "date": "2026-02-27",
        "close": 81.809998,
        "direction_boundary": 70.919998,
        "core_momentum": 0.153553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103903
      },
      {
        "date": "2026-03-06",
        "close": 79.599998,
        "direction_boundary": 68.779999,
        "core_momentum": 0.157313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111645
      },
      {
        "date": "2026-03-13",
        "close": 78.339996,
        "direction_boundary": 68.360001,
        "core_momentum": 0.145992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111618
      },
      {
        "date": "2026-03-20",
        "close": 76.480003,
        "direction_boundary": 68.470001,
        "core_momentum": 0.116986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116006
      },
      {
        "date": "2026-03-27",
        "close": 74.650002,
        "direction_boundary": 67.660004,
        "core_momentum": 0.103311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120206
      },
      {
        "date": "2026-04-03",
        "close": 77.32,
        "direction_boundary": 62.959999,
        "core_momentum": 0.228081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126208
      },
      {
        "date": "2026-04-10",
        "close": 79.660004,
        "direction_boundary": 63.52,
        "core_momentum": 0.254093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132201
      },
      {
        "date": "2026-04-17",
        "close": 83.959999,
        "direction_boundary": 64.339996,
        "core_momentum": 0.304943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15096
      },
      {
        "date": "2026-04-24",
        "close": 83.459999,
        "direction_boundary": 66.68,
        "core_momentum": 0.25165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148121
      },
      {
        "date": "2026-05-01",
        "close": 83.879997,
        "direction_boundary": 69.290001,
        "core_momentum": 0.210564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147775
      },
      {
        "date": "2026-05-08",
        "close": 86.300003,
        "direction_boundary": 69.389999,
        "core_momentum": 0.243695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144119
      },
      {
        "date": "2026-05-15",
        "close": 86.459999,
        "direction_boundary": 72.459999,
        "core_momentum": 0.19321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14242
      },
      {
        "date": "2026-05-22",
        "close": 87.190002,
        "direction_boundary": 71.269997,
        "core_momentum": 0.223376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137832
      },
      {
        "date": "2026-05-29",
        "close": 88.25,
        "direction_boundary": 72.410004,
        "core_momentum": 0.218754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132863
      },
      {
        "date": "2026-06-05",
        "close": 86.800003,
        "direction_boundary": 73.370003,
        "core_momentum": 0.183045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13554
      },
      {
        "date": "2026-06-12",
        "close": 86.720001,
        "direction_boundary": 73.199997,
        "core_momentum": 0.1847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135144
      },
      {
        "date": "2026-06-19",
        "close": 87.25,
        "direction_boundary": 72.57,
        "core_momentum": 0.202287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134902
      },
      {
        "date": "2026-06-26",
        "close": 86.169998,
        "direction_boundary": 74.879997,
        "core_momentum": 0.150775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136009
      },
      {
        "date": "2026-07-03",
        "close": 87.900002,
        "direction_boundary": 75.07,
        "core_momentum": 0.170907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137692
      },
      {
        "date": "2026-07-10",
        "close": 87.849998,
        "direction_boundary": 75.389999,
        "core_momentum": 0.165274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135527
      },
      {
        "date": "2026-07-17",
        "close": 86.629997,
        "direction_boundary": 76.150002,
        "core_momentum": 0.137623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137166
      },
      {
        "date": "2026-07-24",
        "close": 85.970001,
        "direction_boundary": 77.07,
        "core_momentum": 0.115479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137573
      },
      {
        "date": "2026-07-31",
        "close": 87.199997,
        "direction_boundary": 75.290001,
        "core_momentum": 0.158188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138106
      },
      {
        "date": "2026-08-07",
        "close": 91.260002,
        "direction_boundary": 76.93,
        "core_momentum": 0.186273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149505
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.040001,
        "volume": 6162
      },
      {
        "date": "2023-08-25",
        "close": 54.59,
        "volume": 5345
      },
      {
        "date": "2023-09-01",
        "close": 56.23,
        "volume": 4433
      },
      {
        "date": "2023-09-08",
        "close": 55.82,
        "volume": 9923
      },
      {
        "date": "2023-09-15",
        "close": 55.849998,
        "volume": 4144
      },
      {
        "date": "2023-09-22",
        "close": 54.259998,
        "volume": 9344
      },
      {
        "date": "2023-09-29",
        "close": 53.860001,
        "volume": 9618
      },
      {
        "date": "2023-10-06",
        "close": 53.740002,
        "volume": 4614
      },
      {
        "date": "2023-10-13",
        "close": 54.209999,
        "volume": 1783
      },
      {
        "date": "2023-10-20",
        "close": 52.439999,
        "volume": 14874
      },
      {
        "date": "2023-10-27",
        "close": 51.509998,
        "volume": 6628
      },
      {
        "date": "2023-11-03",
        "close": 54.349998,
        "volume": 8510
      },
      {
        "date": "2023-11-10",
        "close": 54.43,
        "volume": 2331
      },
      {
        "date": "2023-11-17",
        "close": 56.220001,
        "volume": 20496
      },
      {
        "date": "2023-11-24",
        "close": 56.810001,
        "volume": 18685
      },
      {
        "date": "2023-12-01",
        "close": 57.02,
        "volume": 101647
      },
      {
        "date": "2023-12-08",
        "close": 57.27,
        "volume": 17729
      },
      {
        "date": "2023-12-15",
        "close": 58.560001,
        "volume": 64124
      },
      {
        "date": "2023-12-22",
        "close": 59.169998,
        "volume": 6598
      },
      {
        "date": "2023-12-29",
        "close": 59.470001,
        "volume": 1591
      },
      {
        "date": "2024-01-05",
        "close": 58.650002,
        "volume": 5292
      },
      {
        "date": "2024-01-12",
        "close": 59.779999,
        "volume": 6788
      },
      {
        "date": "2024-01-19",
        "close": 60.0,
        "volume": 3979
      },
      {
        "date": "2024-01-26",
        "close": 61.23,
        "volume": 13793
      },
      {
        "date": "2024-02-02",
        "close": 61.41,
        "volume": 22592
      },
      {
        "date": "2024-02-09",
        "close": 62.459999,
        "volume": 8927
      },
      {
        "date": "2024-02-16",
        "close": 62.939999,
        "volume": 11257
      },
      {
        "date": "2024-02-23",
        "close": 63.66,
        "volume": 7499
      },
      {
        "date": "2024-03-01",
        "close": 64.040001,
        "volume": 26755
      },
      {
        "date": "2024-03-08",
        "close": 64.639999,
        "volume": 5024
      },
      {
        "date": "2024-03-15",
        "close": 64.080002,
        "volume": 13740
      },
      {
        "date": "2024-03-22",
        "close": 65.730003,
        "volume": 14764
      },
      {
        "date": "2024-03-29",
        "close": 65.870003,
        "volume": 4858
      },
      {
        "date": "2024-04-05",
        "close": 64.82,
        "volume": 26394
      },
      {
        "date": "2024-04-12",
        "close": 64.339996,
        "volume": 16420
      },
      {
        "date": "2024-04-19",
        "close": 62.240002,
        "volume": 7675
      },
      {
        "date": "2024-04-26",
        "close": 64.019997,
        "volume": 13745
      },
      {
        "date": "2024-05-03",
        "close": 64.019997,
        "volume": 20828
      },
      {
        "date": "2024-05-10",
        "close": 65.279999,
        "volume": 19085
      },
      {
        "date": "2024-05-17",
        "close": 66.18,
        "volume": 14021
      },
      {
        "date": "2024-05-24",
        "close": 66.550003,
        "volume": 18201
      },
      {
        "date": "2024-05-31",
        "close": 65.559998,
        "volume": 11822
      },
      {
        "date": "2024-06-07",
        "close": 67.279999,
        "volume": 9027
      },
      {
        "date": "2024-06-14",
        "close": 67.629997,
        "volume": 8721
      },
      {
        "date": "2024-06-21",
        "close": 68.169998,
        "volume": 10181
      },
      {
        "date": "2024-06-28",
        "close": 68.650002,
        "volume": 38117
      },
      {
        "date": "2024-07-05",
        "close": 69.290001,
        "volume": 10472
      },
      {
        "date": "2024-07-12",
        "close": 70.519997,
        "volume": 6608
      },
      {
        "date": "2024-07-19",
        "close": 68.5,
        "volume": 3455
      },
      {
        "date": "2024-07-26",
        "close": 67.459999,
        "volume": 3216
      },
      {
        "date": "2024-08-02",
        "close": 65.360001,
        "volume": 3582
      },
      {
        "date": "2024-08-09",
        "close": 65.400002,
        "volume": 17219
      },
      {
        "date": "2024-08-16",
        "close": 68.300003,
        "volume": 5633
      },
      {
        "date": "2024-08-23",
        "close": 69.629997,
        "volume": 4788
      },
      {
        "date": "2024-08-30",
        "close": 69.07,
        "volume": 2654
      },
      {
        "date": "2024-09-06",
        "close": 66.550003,
        "volume": 5642
      },
      {
        "date": "2024-09-13",
        "close": 69.370003,
        "volume": 5066
      },
      {
        "date": "2024-09-20",
        "close": 69.809998,
        "volume": 15251
      },
      {
        "date": "2024-09-27",
        "close": 70.830002,
        "volume": 24763
      },
      {
        "date": "2024-10-04",
        "close": 70.18,
        "volume": 7977
      },
      {
        "date": "2024-10-11",
        "close": 71.269997,
        "volume": 6905
      },
      {
        "date": "2024-10-18",
        "close": 71.889999,
        "volume": 3013
      },
      {
        "date": "2024-10-25",
        "close": 71.720001,
        "volume": 2730
      },
      {
        "date": "2024-11-01",
        "close": 70.699997,
        "volume": 9111
      },
      {
        "date": "2024-11-08",
        "close": 73.220001,
        "volume": 21692
      },
      {
        "date": "2024-11-15",
        "close": 71.949997,
        "volume": 28333
      },
      {
        "date": "2024-11-22",
        "close": 72.68,
        "volume": 16057
      },
      {
        "date": "2024-11-29",
        "close": 73.300003,
        "volume": 10379
      },
      {
        "date": "2024-12-06",
        "close": 74.550003,
        "volume": 3478
      },
      {
        "date": "2024-12-13",
        "close": 73.989998,
        "volume": 35166
      },
      {
        "date": "2024-12-20",
        "close": 72.519997,
        "volume": 18023
      },
      {
        "date": "2024-12-27",
        "close": 72.620003,
        "volume": 3560
      },
      {
        "date": "2025-01-03",
        "close": 72.18,
        "volume": 15713
      },
      {
        "date": "2025-01-10",
        "close": 70.949997,
        "volume": 4874
      },
      {
        "date": "2025-01-17",
        "close": 73.019997,
        "volume": 11988
      },
      {
        "date": "2025-01-24",
        "close": 74.690002,
        "volume": 21905
      },
      {
        "date": "2025-01-31",
        "close": 73.889999,
        "volume": 44438
      },
      {
        "date": "2025-02-07",
        "close": 72.699997,
        "volume": 19781
      },
      {
        "date": "2025-02-14",
        "close": 73.220001,
        "volume": 10294
      },
      {
        "date": "2025-02-21",
        "close": 73.25,
        "volume": 5155
      },
      {
        "date": "2025-02-28",
        "close": 70.919998,
        "volume": 36463
      },
      {
        "date": "2025-03-07",
        "close": 68.779999,
        "volume": 17459
      },
      {
        "date": "2025-03-14",
        "close": 68.360001,
        "volume": 105669
      },
      {
        "date": "2025-03-21",
        "close": 68.470001,
        "volume": 11774
      },
      {
        "date": "2025-03-28",
        "close": 67.660004,
        "volume": 44710
      },
      {
        "date": "2025-04-04",
        "close": 62.959999,
        "volume": 15423
      },
      {
        "date": "2025-04-11",
        "close": 63.52,
        "volume": 14166
      },
      {
        "date": "2025-04-18",
        "close": 64.339996,
        "volume": 29419
      },
      {
        "date": "2025-04-25",
        "close": 66.68,
        "volume": 48374
      },
      {
        "date": "2025-05-02",
        "close": 69.290001,
        "volume": 5884
      },
      {
        "date": "2025-05-09",
        "close": 69.389999,
        "volume": 6916
      },
      {
        "date": "2025-05-16",
        "close": 72.459999,
        "volume": 17580
      },
      {
        "date": "2025-05-23",
        "close": 71.269997,
        "volume": 6863
      },
      {
        "date": "2025-05-30",
        "close": 72.410004,
        "volume": 2611
      },
      {
        "date": "2025-06-06",
        "close": 73.370003,
        "volume": 3757
      },
      {
        "date": "2025-06-13",
        "close": 73.199997,
        "volume": 10490
      },
      {
        "date": "2025-06-20",
        "close": 72.57,
        "volume": 2502
      },
      {
        "date": "2025-06-27",
        "close": 74.879997,
        "volume": 4079
      },
      {
        "date": "2025-07-04",
        "close": 75.07,
        "volume": 9235
      },
      {
        "date": "2025-07-11",
        "close": 75.389999,
        "volume": 6181
      },
      {
        "date": "2025-07-18",
        "close": 76.150002,
        "volume": 8654
      },
      {
        "date": "2025-07-25",
        "close": 77.07,
        "volume": 2970
      },
      {
        "date": "2025-08-01",
        "close": 75.290001,
        "volume": 4060
      },
      {
        "date": "2025-08-08",
        "close": 76.93,
        "volume": 10133
      },
      {
        "date": "2025-08-15",
        "close": 77.779999,
        "volume": 14943
      },
      {
        "date": "2025-08-22",
        "close": 78.290001,
        "volume": 14793
      },
      {
        "date": "2025-08-29",
        "close": 77.559998,
        "volume": 4019
      },
      {
        "date": "2025-09-05",
        "close": 77.610001,
        "volume": 11347
      },
      {
        "date": "2025-09-12",
        "close": 78.919998,
        "volume": 9761
      },
      {
        "date": "2025-09-19",
        "close": 79.339996,
        "volume": 7413
      },
      {
        "date": "2025-09-26",
        "close": 78.989998,
        "volume": 14729
      },
      {
        "date": "2025-10-03",
        "close": 80.849998,
        "volume": 13681
      },
      {
        "date": "2025-10-10",
        "close": 79.739998,
        "volume": 13039
      },
      {
        "date": "2025-10-17",
        "close": 79.650002,
        "volume": 9218
      },
      {
        "date": "2025-10-24",
        "close": 81.533096,
        "volume": 3805
      },
      {
        "date": "2025-10-31",
        "close": 82.279999,
        "volume": 10506
      },
      {
        "date": "2025-11-07",
        "close": 79.589996,
        "volume": 7248
      },
      {
        "date": "2025-11-14",
        "close": 81.07,
        "volume": 12608
      },
      {
        "date": "2025-11-21",
        "close": 79.239998,
        "volume": 11527
      },
      {
        "date": "2025-11-28",
        "close": 81.709999,
        "volume": 7578
      },
      {
        "date": "2025-12-05",
        "close": 82.120003,
        "volume": 18280
      },
      {
        "date": "2025-12-12",
        "close": 81.650002,
        "volume": 9426
      },
      {
        "date": "2025-12-19",
        "close": 82.400002,
        "volume": 16590
      },
      {
        "date": "2025-12-26",
        "close": 83.150002,
        "volume": 10079
      },
      {
        "date": "2026-01-02",
        "close": 82.510002,
        "volume": 14814
      },
      {
        "date": "2026-01-09",
        "close": 84.129997,
        "volume": 7482
      },
      {
        "date": "2026-01-16",
        "close": 83.93,
        "volume": 57648
      },
      {
        "date": "2026-01-23",
        "close": 83.639999,
        "volume": 12172
      },
      {
        "date": "2026-01-30",
        "close": 82.980003,
        "volume": 35096
      },
      {
        "date": "2026-02-06",
        "close": 82.150002,
        "volume": 12092
      },
      {
        "date": "2026-02-13",
        "close": 81.690002,
        "volume": 34029
      },
      {
        "date": "2026-02-20",
        "close": 82.080002,
        "volume": 10506
      },
      {
        "date": "2026-02-27",
        "close": 81.809998,
        "volume": 10810
      },
      {
        "date": "2026-03-06",
        "close": 79.599998,
        "volume": 7122
      },
      {
        "date": "2026-03-13",
        "close": 78.339996,
        "volume": 31178
      },
      {
        "date": "2026-03-20",
        "close": 76.480003,
        "volume": 32061
      },
      {
        "date": "2026-03-27",
        "close": 74.650002,
        "volume": 8580
      },
      {
        "date": "2026-04-03",
        "close": 77.32,
        "volume": 12717
      },
      {
        "date": "2026-04-10",
        "close": 79.660004,
        "volume": 42960
      },
      {
        "date": "2026-04-17",
        "close": 83.959999,
        "volume": 11882
      },
      {
        "date": "2026-04-24",
        "close": 83.459999,
        "volume": 5194
      },
      {
        "date": "2026-05-01",
        "close": 83.879997,
        "volume": 30827
      },
      {
        "date": "2026-05-08",
        "close": 86.300003,
        "volume": 24411
      },
      {
        "date": "2026-05-15",
        "close": 86.459999,
        "volume": 14500
      },
      {
        "date": "2026-05-22",
        "close": 87.190002,
        "volume": 18428
      },
      {
        "date": "2026-05-29",
        "close": 88.25,
        "volume": 26152
      },
      {
        "date": "2026-06-05",
        "close": 86.800003,
        "volume": 495
      },
      {
        "date": "2026-06-12",
        "close": 86.720001,
        "volume": 4480
      },
      {
        "date": "2026-06-19",
        "close": 87.25,
        "volume": 8455
      },
      {
        "date": "2026-06-26",
        "close": 86.169998,
        "volume": 2400
      },
      {
        "date": "2026-07-03",
        "close": 87.900002,
        "volume": 2529
      },
      {
        "date": "2026-07-10",
        "close": 87.849998,
        "volume": 98525
      },
      {
        "date": "2026-07-17",
        "close": 86.629997,
        "volume": 58231
      },
      {
        "date": "2026-07-24",
        "close": 85.970001,
        "volume": 18424
      },
      {
        "date": "2026-07-31",
        "close": 87.199997,
        "volume": 22346
      },
      {
        "date": "2026-08-07",
        "close": 91.260002,
        "volume": 7125
      }
    ],
    "sharemaestro_context": {
      "trend": 83.919334,
      "fair_value": 71.716558,
      "market_activity": 36.938965,
      "market_dynamics": 0.300394,
      "relative_strength": 2.370655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.010801,
        "directional_follow_through": 0.7073,
        "regime_survival": 1.0,
        "conditional_difference": -0.00261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.034526,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.001205,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.059755,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.002339,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.14859,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.005476,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.073862
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.008322
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.303159
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.008895
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.418402
      }
    ]
  }
}