{
  "ticker": {
    "uuid": "2af4363b-2a51-42bf-afd1-8ff4742c7b88",
    "symbol": "BCAP",
    "name": "PT MNC Kapital Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.0,
    "boundary_margin": -0.206349,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.140538,
    "volatility_stability": 0.198,
    "risk_context": 0.7116,
    "current_regime": {
      "move": -0.056604,
      "interruption": 0.02,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.154,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 58.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290751
      },
      {
        "date": "2023-08-11",
        "close": 55.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.508929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267932
      },
      {
        "date": "2023-08-18",
        "close": 56.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.486239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261421
      },
      {
        "date": "2023-08-25",
        "close": 55.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.504505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240197
      },
      {
        "date": "2023-09-01",
        "close": 56.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.585185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242845
      },
      {
        "date": "2023-09-08",
        "close": 56.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194186
      },
      {
        "date": "2023-09-15",
        "close": 54.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.557377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198786
      },
      {
        "date": "2023-09-22",
        "close": 52.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.559322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204066
      },
      {
        "date": "2023-09-29",
        "close": 52.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.522936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188746
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190816
      },
      {
        "date": "2023-10-13",
        "close": 53.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.504673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207691
      },
      {
        "date": "2023-10-20",
        "close": 51.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208924
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202236
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201811
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201238
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.514563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201238
      },
      {
        "date": "2023-11-24",
        "close": 52.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209391
      },
      {
        "date": "2023-12-01",
        "close": 51.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209603
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203185
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203185
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202461
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202461
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202461
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17292
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172586
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172586
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172088
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158015
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155017
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153851
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15077
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15077
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143592
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134563
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134563
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123082
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089985
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073274
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067933
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067933
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067933
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067933
      },
      {
        "date": "2024-05-31",
        "close": 45.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148769
      },
      {
        "date": "2024-06-07",
        "close": 28.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667495
      },
      {
        "date": "2024-06-14",
        "close": 25.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679081
      },
      {
        "date": "2024-06-21",
        "close": 31.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.45614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757018
      },
      {
        "date": "2024-06-28",
        "close": 30.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756791
      },
      {
        "date": "2024-07-05",
        "close": 38.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835925
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.924768
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.924768
      },
      {
        "date": "2024-07-26",
        "close": 48.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926499
      },
      {
        "date": "2024-08-02",
        "close": 55.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.945988
      },
      {
        "date": "2024-08-09",
        "close": 75.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036985
      },
      {
        "date": "2024-08-16",
        "close": 90.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062022
      },
      {
        "date": "2024-08-23",
        "close": 116.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108511
      },
      {
        "date": "2024-08-30",
        "close": 124.0,
        "direction_boundary": 55.0,
        "core_momentum": 1.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108474
      },
      {
        "date": "2024-09-06",
        "close": 92.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200736
      },
      {
        "date": "2024-09-13",
        "close": 87.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.553571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20541
      },
      {
        "date": "2024-09-20",
        "close": 85.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.574074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206663
      },
      {
        "date": "2024-09-27",
        "close": 75.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223266
      },
      {
        "date": "2024-10-04",
        "close": 67.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236076
      },
      {
        "date": "2024-10-11",
        "close": 69.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236213
      },
      {
        "date": "2024-10-18",
        "close": 68.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236671
      },
      {
        "date": "2024-10-25",
        "close": 68.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236671
      },
      {
        "date": "2024-11-01",
        "close": 72.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238117
      },
      {
        "date": "2024-11-08",
        "close": 66.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.245944
      },
      {
        "date": "2024-11-15",
        "close": 58.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.260953
      },
      {
        "date": "2024-11-22",
        "close": 61.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.262435
      },
      {
        "date": "2024-11-29",
        "close": 58.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.254876
      },
      {
        "date": "2024-12-06",
        "close": 58.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043385
      },
      {
        "date": "2024-12-13",
        "close": 57.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025726
      },
      {
        "date": "2024-12-20",
        "close": 53.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000141
      },
      {
        "date": "2024-12-27",
        "close": 56.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998175
      },
      {
        "date": "2025-01-03",
        "close": 55.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951154
      },
      {
        "date": "2025-01-10",
        "close": 55.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874002
      },
      {
        "date": "2025-01-17",
        "close": 60.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881569
      },
      {
        "date": "2025-01-24",
        "close": 57.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882824
      },
      {
        "date": "2025-01-31",
        "close": 56.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863242
      },
      {
        "date": "2025-02-07",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747578
      },
      {
        "date": "2025-02-14",
        "close": 54.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70021
      },
      {
        "date": "2025-02-21",
        "close": 52.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578693
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.561365
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.414475
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.412973
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.414011
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.386116
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.360136
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.355776
      },
      {
        "date": "2025-04-25",
        "close": 66.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536861
      },
      {
        "date": "2025-05-02",
        "close": 69.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540578
      },
      {
        "date": "2025-05-09",
        "close": 78.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561495
      },
      {
        "date": "2025-05-16",
        "close": 67.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588921
      },
      {
        "date": "2025-05-23",
        "close": 62.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570212
      },
      {
        "date": "2025-05-30",
        "close": 54.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597851
      },
      {
        "date": "2025-06-06",
        "close": 57.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599421
      },
      {
        "date": "2025-06-13",
        "close": 56.0,
        "direction_boundary": 28.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599884
      },
      {
        "date": "2025-06-20",
        "close": 54.0,
        "direction_boundary": 25.0,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601474
      },
      {
        "date": "2025-06-27",
        "close": 54.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.741935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592774
      },
      {
        "date": "2025-07-04",
        "close": 54.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587574
      },
      {
        "date": "2025-07-11",
        "close": 58.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595559
      },
      {
        "date": "2025-07-18",
        "close": 55.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600458
      },
      {
        "date": "2025-07-25",
        "close": 55.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587218
      },
      {
        "date": "2025-08-01",
        "close": 55.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583136
      },
      {
        "date": "2025-08-08",
        "close": 63.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612647
      },
      {
        "date": "2025-08-15",
        "close": 64.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596187
      },
      {
        "date": "2025-08-22",
        "close": 64.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592157
      },
      {
        "date": "2025-08-29",
        "close": 71.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.387931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603414
      },
      {
        "date": "2025-09-05",
        "close": 75.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.395161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601543
      },
      {
        "date": "2025-09-12",
        "close": 70.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612627
      },
      {
        "date": "2025-09-19",
        "close": 68.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615165
      },
      {
        "date": "2025-09-26",
        "close": 68.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615165
      },
      {
        "date": "2025-10-03",
        "close": 64.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623189
      },
      {
        "date": "2025-10-10",
        "close": 60.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631526
      },
      {
        "date": "2025-10-17",
        "close": 53.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657191
      },
      {
        "date": "2025-10-24",
        "close": 54.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524979
      },
      {
        "date": "2025-10-31",
        "close": 54.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519737
      },
      {
        "date": "2025-11-07",
        "close": 56.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488759
      },
      {
        "date": "2025-11-14",
        "close": 56.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44569
      },
      {
        "date": "2025-11-21",
        "close": 55.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434313
      },
      {
        "date": "2025-11-28",
        "close": 55.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389275
      },
      {
        "date": "2025-12-05",
        "close": 55.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381597
      },
      {
        "date": "2025-12-12",
        "close": 56.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381756
      },
      {
        "date": "2025-12-19",
        "close": 57.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.378806
      },
      {
        "date": "2025-12-26",
        "close": 55.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382419
      },
      {
        "date": "2026-01-02",
        "close": 58.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389254
      },
      {
        "date": "2026-01-09",
        "close": 63.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393508
      },
      {
        "date": "2026-01-16",
        "close": 64.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385308
      },
      {
        "date": "2026-01-23",
        "close": 61.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392447
      },
      {
        "date": "2026-01-30",
        "close": 55.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419858
      },
      {
        "date": "2026-02-06",
        "close": 53.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373955
      },
      {
        "date": "2026-02-13",
        "close": 54.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37433
      },
      {
        "date": "2026-02-20",
        "close": 54.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.37433
      },
      {
        "date": "2026-02-27",
        "close": 54.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339166
      },
      {
        "date": "2026-03-06",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331483
      },
      {
        "date": "2026-03-13",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.3223
      },
      {
        "date": "2026-03-20",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.321921
      },
      {
        "date": "2026-03-27",
        "close": 52.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329312
      },
      {
        "date": "2026-04-03",
        "close": 52.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321427
      },
      {
        "date": "2026-04-10",
        "close": 52.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311008
      },
      {
        "date": "2026-04-17",
        "close": 54.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265226
      },
      {
        "date": "2026-04-24",
        "close": 53.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265226
      },
      {
        "date": "2026-05-01",
        "close": 52.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266435
      },
      {
        "date": "2026-05-08",
        "close": 50.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265595
      },
      {
        "date": "2026-05-15",
        "close": 51.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267657
      },
      {
        "date": "2026-05-22",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26786
      },
      {
        "date": "2026-05-29",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26786
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26786
      },
      {
        "date": "2026-06-12",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266103
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264294
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260618
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247557
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21259
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210047
      },
      {
        "date": "2026-07-24",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202869
      },
      {
        "date": "2026-07-31",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148517
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140538
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 58.0,
        "volume": 209264800
      },
      {
        "date": "2023-08-11",
        "close": 55.0,
        "volume": 152250500
      },
      {
        "date": "2023-08-18",
        "close": 56.0,
        "volume": 244806700
      },
      {
        "date": "2023-08-25",
        "close": 55.0,
        "volume": 87142000
      },
      {
        "date": "2023-09-01",
        "close": 56.0,
        "volume": 567647400
      },
      {
        "date": "2023-09-08",
        "close": 56.0,
        "volume": 154869300
      },
      {
        "date": "2023-09-15",
        "close": 54.0,
        "volume": 161220800
      },
      {
        "date": "2023-09-22",
        "close": 52.0,
        "volume": 218245300
      },
      {
        "date": "2023-09-29",
        "close": 52.0,
        "volume": 155886500
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 314630400
      },
      {
        "date": "2023-10-13",
        "close": 53.0,
        "volume": 265334100
      },
      {
        "date": "2023-10-20",
        "close": 51.0,
        "volume": 122612000
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 187297400
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 82736900
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 43875900
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 109224400
      },
      {
        "date": "2023-11-24",
        "close": 52.0,
        "volume": 103441900
      },
      {
        "date": "2023-12-01",
        "close": 51.0,
        "volume": 110629500
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 134625600
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 18691000
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 4697200
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 3333000
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 5301300
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 3674400
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 183424200
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 43107800
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 3840300
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 484200
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 4444900
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 3037200
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 4118600
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 1837600
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 868800
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 162700
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "volume": 183200
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "volume": 200800
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 48300
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "volume": 519400
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "volume": 432500
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "volume": 171300
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "volume": 8656700
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "volume": 132100
      },
      {
        "date": "2024-05-31",
        "close": 45.0,
        "volume": 245200
      },
      {
        "date": "2024-06-07",
        "close": 28.0,
        "volume": 13327600
      },
      {
        "date": "2024-06-14",
        "close": 25.0,
        "volume": 128395100
      },
      {
        "date": "2024-06-21",
        "close": 31.0,
        "volume": 19057400
      },
      {
        "date": "2024-06-28",
        "close": 30.0,
        "volume": 70939500
      },
      {
        "date": "2024-07-05",
        "close": 38.0,
        "volume": 38207400
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "volume": 111003000
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "volume": 179770000
      },
      {
        "date": "2024-07-26",
        "close": 48.0,
        "volume": 39886400
      },
      {
        "date": "2024-08-02",
        "close": 55.0,
        "volume": 117296100
      },
      {
        "date": "2024-08-09",
        "close": 75.0,
        "volume": 323924000
      },
      {
        "date": "2024-08-16",
        "close": 90.0,
        "volume": 461970600
      },
      {
        "date": "2024-08-23",
        "close": 116.0,
        "volume": 496000900
      },
      {
        "date": "2024-08-30",
        "close": 124.0,
        "volume": 572288400
      },
      {
        "date": "2024-09-06",
        "close": 92.0,
        "volume": 1708336300
      },
      {
        "date": "2024-09-13",
        "close": 87.0,
        "volume": 630049900
      },
      {
        "date": "2024-09-20",
        "close": 85.0,
        "volume": 167155500
      },
      {
        "date": "2024-09-27",
        "close": 75.0,
        "volume": 218847100
      },
      {
        "date": "2024-10-04",
        "close": 67.0,
        "volume": 198995800
      },
      {
        "date": "2024-10-11",
        "close": 69.0,
        "volume": 367965600
      },
      {
        "date": "2024-10-18",
        "close": 68.0,
        "volume": 422885800
      },
      {
        "date": "2024-10-25",
        "close": 68.0,
        "volume": 258016500
      },
      {
        "date": "2024-11-01",
        "close": 72.0,
        "volume": 387613300
      },
      {
        "date": "2024-11-08",
        "close": 66.0,
        "volume": 1015636100
      },
      {
        "date": "2024-11-15",
        "close": 58.0,
        "volume": 288756300
      },
      {
        "date": "2024-11-22",
        "close": 61.0,
        "volume": 341788400
      },
      {
        "date": "2024-11-29",
        "close": 58.0,
        "volume": 119482100
      },
      {
        "date": "2024-12-06",
        "close": 58.0,
        "volume": 83721000
      },
      {
        "date": "2024-12-13",
        "close": 57.0,
        "volume": 169557400
      },
      {
        "date": "2024-12-20",
        "close": 53.0,
        "volume": 98750500
      },
      {
        "date": "2024-12-27",
        "close": 56.0,
        "volume": 69501300
      },
      {
        "date": "2025-01-03",
        "close": 55.0,
        "volume": 14352500
      },
      {
        "date": "2025-01-10",
        "close": 55.0,
        "volume": 115131300
      },
      {
        "date": "2025-01-17",
        "close": 60.0,
        "volume": 275537900
      },
      {
        "date": "2025-01-24",
        "close": 57.0,
        "volume": 234454300
      },
      {
        "date": "2025-01-31",
        "close": 56.0,
        "volume": 7047600
      },
      {
        "date": "2025-02-07",
        "close": 51.0,
        "volume": 110221600
      },
      {
        "date": "2025-02-14",
        "close": 54.0,
        "volume": 48571600
      },
      {
        "date": "2025-02-21",
        "close": 52.0,
        "volume": 36735800
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "volume": 62008600
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "volume": 15004300
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "volume": 3019800
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "volume": 1031600
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "volume": 13402000
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "volume": 591100
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "volume": 887400
      },
      {
        "date": "2025-04-25",
        "close": 66.0,
        "volume": 664952300
      },
      {
        "date": "2025-05-02",
        "close": 69.0,
        "volume": 1630856900
      },
      {
        "date": "2025-05-09",
        "close": 78.0,
        "volume": 2086516400
      },
      {
        "date": "2025-05-16",
        "close": 67.0,
        "volume": 1210455200
      },
      {
        "date": "2025-05-23",
        "close": 62.0,
        "volume": 1366078700
      },
      {
        "date": "2025-05-30",
        "close": 54.0,
        "volume": 811151100
      },
      {
        "date": "2025-06-06",
        "close": 57.0,
        "volume": 89898700
      },
      {
        "date": "2025-06-13",
        "close": 56.0,
        "volume": 44644300
      },
      {
        "date": "2025-06-20",
        "close": 54.0,
        "volume": 87966500
      },
      {
        "date": "2025-06-27",
        "close": 54.0,
        "volume": 101280900
      },
      {
        "date": "2025-07-04",
        "close": 54.0,
        "volume": 103769700
      },
      {
        "date": "2025-07-11",
        "close": 58.0,
        "volume": 215986700
      },
      {
        "date": "2025-07-18",
        "close": 55.0,
        "volume": 142285600
      },
      {
        "date": "2025-07-25",
        "close": 55.0,
        "volume": 150873500
      },
      {
        "date": "2025-08-01",
        "close": 55.0,
        "volume": 87363900
      },
      {
        "date": "2025-08-08",
        "close": 63.0,
        "volume": 974703900
      },
      {
        "date": "2025-08-15",
        "close": 64.0,
        "volume": 547869900
      },
      {
        "date": "2025-08-22",
        "close": 64.0,
        "volume": 191190200
      },
      {
        "date": "2025-08-29",
        "close": 71.0,
        "volume": 1177410500
      },
      {
        "date": "2025-09-05",
        "close": 75.0,
        "volume": 590326600
      },
      {
        "date": "2025-09-12",
        "close": 70.0,
        "volume": 390435400
      },
      {
        "date": "2025-09-19",
        "close": 68.0,
        "volume": 274287500
      },
      {
        "date": "2025-09-26",
        "close": 68.0,
        "volume": 263381700
      },
      {
        "date": "2025-10-03",
        "close": 64.0,
        "volume": 183382700
      },
      {
        "date": "2025-10-10",
        "close": 60.0,
        "volume": 233899800
      },
      {
        "date": "2025-10-17",
        "close": 53.0,
        "volume": 182793300
      },
      {
        "date": "2025-10-24",
        "close": 54.0,
        "volume": 180027500
      },
      {
        "date": "2025-10-31",
        "close": 54.0,
        "volume": 77018500
      },
      {
        "date": "2025-11-07",
        "close": 56.0,
        "volume": 78141600
      },
      {
        "date": "2025-11-14",
        "close": 56.0,
        "volume": 124062800
      },
      {
        "date": "2025-11-21",
        "close": 55.0,
        "volume": 63555500
      },
      {
        "date": "2025-11-28",
        "close": 55.0,
        "volume": 80403800
      },
      {
        "date": "2025-12-05",
        "close": 55.0,
        "volume": 61873600
      },
      {
        "date": "2025-12-12",
        "close": 56.0,
        "volume": 256583000
      },
      {
        "date": "2025-12-19",
        "close": 57.0,
        "volume": 118131600
      },
      {
        "date": "2025-12-26",
        "close": 55.0,
        "volume": 47181800
      },
      {
        "date": "2026-01-02",
        "close": 58.0,
        "volume": 65277800
      },
      {
        "date": "2026-01-09",
        "close": 63.0,
        "volume": 623125800
      },
      {
        "date": "2026-01-16",
        "close": 64.0,
        "volume": 523217500
      },
      {
        "date": "2026-01-23",
        "close": 61.0,
        "volume": 168187100
      },
      {
        "date": "2026-01-30",
        "close": 55.0,
        "volume": 232775700
      },
      {
        "date": "2026-02-06",
        "close": 53.0,
        "volume": 97663100
      },
      {
        "date": "2026-02-13",
        "close": 54.0,
        "volume": 86478100
      },
      {
        "date": "2026-02-20",
        "close": 54.0,
        "volume": 29407200
      },
      {
        "date": "2026-02-27",
        "close": 54.0,
        "volume": 212272000
      },
      {
        "date": "2026-03-06",
        "close": 51.0,
        "volume": 171881500
      },
      {
        "date": "2026-03-13",
        "close": 50.0,
        "volume": 111166300
      },
      {
        "date": "2026-03-20",
        "close": 50.0,
        "volume": 14814700
      },
      {
        "date": "2026-03-27",
        "close": 52.0,
        "volume": 56951900
      },
      {
        "date": "2026-04-03",
        "close": 52.0,
        "volume": 68838000
      },
      {
        "date": "2026-04-10",
        "close": 52.0,
        "volume": 110661000
      },
      {
        "date": "2026-04-17",
        "close": 54.0,
        "volume": 129865200
      },
      {
        "date": "2026-04-24",
        "close": 53.0,
        "volume": 456537800
      },
      {
        "date": "2026-05-01",
        "close": 52.0,
        "volume": 125470600
      },
      {
        "date": "2026-05-08",
        "close": 50.0,
        "volume": 171415100
      },
      {
        "date": "2026-05-15",
        "close": 51.0,
        "volume": 34917500
      },
      {
        "date": "2026-05-22",
        "close": 50.0,
        "volume": 92436900
      },
      {
        "date": "2026-05-29",
        "close": 50.0,
        "volume": 23280000
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "volume": 464600
      },
      {
        "date": "2026-06-12",
        "close": 50.0,
        "volume": 1026900
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "volume": 308800
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "volume": 3608900
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "volume": 40700
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "volume": 1978600
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "volume": 11857000
      },
      {
        "date": "2026-07-24",
        "close": 50.0,
        "volume": 100781300
      },
      {
        "date": "2026-07-31",
        "close": 50.0,
        "volume": 2535100
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "volume": 4225100
      }
    ],
    "sharemaestro_context": {
      "trend": 52.066667,
      "fair_value": 56.064103,
      "market_activity": -13.155363,
      "market_dynamics": -0.106239,
      "relative_strength": 4.928215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.033058,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.054054,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.017375,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.161458,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.055255,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.461538,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.393452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-02-28",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.045455
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.125
      },
      {
        "direction": "neutral",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.109091
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.036364
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.055556
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.038462
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.056604
      }
    ]
  }
}