{
  "ticker": {
    "uuid": "2af47a20-1209-4846-a444-ecb465f58959",
    "symbol": "MBB",
    "name": "MBB SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 189.199997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 170.209442,
    "boundary_margin": 0.111572,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.390814,
    "volatility_stability": 0.9771,
    "risk_context": 0.2559,
    "current_regime": {
      "move": 1.083421,
      "interruption": -0.265592,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.565,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.649742,
        "direction_boundary": 95.487953,
        "core_momentum": -0.239174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172801
      },
      {
        "date": "2023-08-25",
        "close": 70.535599,
        "direction_boundary": 93.874336,
        "core_momentum": -0.248617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163985
      },
      {
        "date": "2023-09-01",
        "close": 73.899017,
        "direction_boundary": 92.830231,
        "core_momentum": -0.203934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158416
      },
      {
        "date": "2023-09-08",
        "close": 77.45462,
        "direction_boundary": 91.786125,
        "core_momentum": -0.15614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171808
      },
      {
        "date": "2023-09-15",
        "close": 78.319504,
        "direction_boundary": 86.94529,
        "core_momentum": -0.099209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166704
      },
      {
        "date": "2023-09-22",
        "close": 74.571693,
        "direction_boundary": 82.104454,
        "core_momentum": -0.091746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179033
      },
      {
        "date": "2023-09-29",
        "close": 73.034134,
        "direction_boundary": 75.365242,
        "core_momentum": -0.030931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166996
      },
      {
        "date": "2023-10-06",
        "close": 72.16925,
        "direction_boundary": 76.978859,
        "core_momentum": -0.06248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167564
      },
      {
        "date": "2023-10-13",
        "close": 71.304375,
        "direction_boundary": 78.972137,
        "core_momentum": -0.097095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161287
      },
      {
        "date": "2023-10-20",
        "close": 70.055115,
        "direction_boundary": 77.928047,
        "core_momentum": -0.101028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16032
      },
      {
        "date": "2023-10-27",
        "close": 71.880966,
        "direction_boundary": 80.206078,
        "core_momentum": -0.103797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165715
      },
      {
        "date": "2023-11-03",
        "close": 74.475601,
        "direction_boundary": 82.389214,
        "core_momentum": -0.096052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174214
      },
      {
        "date": "2023-11-10",
        "close": 73.706818,
        "direction_boundary": 92.640396,
        "core_momentum": -0.204377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174271
      },
      {
        "date": "2023-11-17",
        "close": 83.797058,
        "direction_boundary": 92.925148,
        "core_momentum": -0.098231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249071
      },
      {
        "date": "2023-11-24",
        "close": 81.298523,
        "direction_boundary": 96.437141,
        "core_momentum": -0.156979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253517
      },
      {
        "date": "2023-12-01",
        "close": 84.758034,
        "direction_boundary": 96.626976,
        "core_momentum": -0.122833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258852
      },
      {
        "date": "2023-12-08",
        "close": 84.18145,
        "direction_boundary": 101.562737,
        "core_momentum": -0.171138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258663
      },
      {
        "date": "2023-12-15",
        "close": 86.968277,
        "direction_boundary": 92.355644,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2587
      },
      {
        "date": "2023-12-22",
        "close": 90.331696,
        "direction_boundary": 91.311539,
        "core_momentum": -0.010731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260209
      },
      {
        "date": "2023-12-29",
        "close": 90.619987,
        "direction_boundary": 87.135132,
        "core_momentum": 0.039994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260205
      },
      {
        "date": "2024-01-05",
        "close": 87.833168,
        "direction_boundary": 93.399742,
        "core_momentum": -0.059599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264507
      },
      {
        "date": "2024-01-12",
        "close": 89.08242,
        "direction_boundary": 97.006645,
        "core_momentum": -0.081687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263843
      },
      {
        "date": "2024-01-19",
        "close": 84.950233,
        "direction_boundary": 94.7286,
        "core_momentum": -0.103225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271523
      },
      {
        "date": "2024-01-26",
        "close": 86.776085,
        "direction_boundary": 95.108276,
        "core_momentum": -0.087607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272325
      },
      {
        "date": "2024-02-02",
        "close": 90.812187,
        "direction_boundary": 81.534943,
        "core_momentum": 0.113782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274928
      },
      {
        "date": "2024-02-09",
        "close": 91.292664,
        "direction_boundary": 81.250183,
        "core_momentum": 0.123599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269821
      },
      {
        "date": "2024-02-16",
        "close": 91.292664,
        "direction_boundary": 75.460152,
        "core_momentum": 0.209813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270118
      },
      {
        "date": "2024-02-23",
        "close": 91.100471,
        "direction_boundary": 71.853256,
        "core_momentum": 0.267868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264966
      },
      {
        "date": "2024-03-01",
        "close": 91.196571,
        "direction_boundary": 75.934746,
        "core_momentum": 0.200986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259811
      },
      {
        "date": "2024-03-08",
        "close": 90.523888,
        "direction_boundary": 75.744919,
        "core_momentum": 0.195115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254415
      },
      {
        "date": "2024-03-15",
        "close": 92.638039,
        "direction_boundary": 73.56179,
        "core_momentum": 0.259323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255437
      },
      {
        "date": "2024-03-22",
        "close": 95.617058,
        "direction_boundary": 72.138016,
        "core_momentum": 0.325474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244658
      },
      {
        "date": "2024-03-29",
        "close": 98.403893,
        "direction_boundary": 75.839828,
        "core_momentum": 0.297523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241983
      },
      {
        "date": "2024-04-05",
        "close": 98.019501,
        "direction_boundary": 75.460152,
        "core_momentum": 0.298957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240688
      },
      {
        "date": "2024-04-12",
        "close": 98.980476,
        "direction_boundary": 77.833122,
        "core_momentum": 0.271701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238257
      },
      {
        "date": "2024-04-19",
        "close": 95.136574,
        "direction_boundary": 78.972137,
        "core_momentum": 0.204685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24566
      },
      {
        "date": "2024-04-26",
        "close": 98.980476,
        "direction_boundary": 78.497551,
        "core_momentum": 0.260937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247981
      },
      {
        "date": "2024-05-03",
        "close": 98.788284,
        "direction_boundary": 78.117882,
        "core_momentum": 0.264605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246415
      },
      {
        "date": "2024-05-10",
        "close": 103.977547,
        "direction_boundary": 77.358521,
        "core_momentum": 0.344099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250558
      },
      {
        "date": "2024-05-17",
        "close": 103.785355,
        "direction_boundary": 75.934746,
        "core_momentum": 0.36677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188281
      },
      {
        "date": "2024-05-24",
        "close": 107.62925,
        "direction_boundary": 76.12458,
        "core_momentum": 0.413857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183651
      },
      {
        "date": "2024-05-31",
        "close": 108.974617,
        "direction_boundary": 75.649994,
        "core_momentum": 0.440511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178213
      },
      {
        "date": "2024-06-07",
        "close": 109.935593,
        "direction_boundary": 74.985565,
        "core_momentum": 0.46609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176632
      },
      {
        "date": "2024-06-14",
        "close": 103.208763,
        "direction_boundary": 77.45462,
        "core_momentum": 0.332506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20069
      },
      {
        "date": "2024-06-21",
        "close": 103.400963,
        "direction_boundary": 75.917061,
        "core_momentum": 0.362025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195587
      },
      {
        "date": "2024-06-28",
        "close": 100.511154,
        "direction_boundary": 76.685844,
        "core_momentum": 0.310687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201047
      },
      {
        "date": "2024-07-05",
        "close": 98.376747,
        "direction_boundary": 75.917061,
        "core_momentum": 0.295845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198058
      },
      {
        "date": "2024-07-12",
        "close": 99.929047,
        "direction_boundary": 77.550713,
        "core_momentum": 0.288564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19822
      },
      {
        "date": "2024-07-19",
        "close": 101.093262,
        "direction_boundary": 75.917061,
        "core_momentum": 0.331628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183671
      },
      {
        "date": "2024-07-26",
        "close": 100.7052,
        "direction_boundary": 75.724869,
        "core_momentum": 0.329883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182985
      },
      {
        "date": "2024-08-02",
        "close": 95.078125,
        "direction_boundary": 74.091209,
        "core_momentum": 0.283258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193661
      },
      {
        "date": "2024-08-09",
        "close": 95.272156,
        "direction_boundary": 71.977066,
        "core_momentum": 0.323646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193596
      },
      {
        "date": "2024-08-16",
        "close": 102.645569,
        "direction_boundary": 72.649742,
        "core_momentum": 0.412883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218349
      },
      {
        "date": "2024-08-23",
        "close": 101.869415,
        "direction_boundary": 70.535599,
        "core_momentum": 0.444227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218813
      },
      {
        "date": "2024-08-30",
        "close": 99.929047,
        "direction_boundary": 73.899017,
        "core_momentum": 0.352238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22121
      },
      {
        "date": "2024-09-06",
        "close": 95.854271,
        "direction_boundary": 77.45462,
        "core_momentum": 0.237554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229525
      },
      {
        "date": "2024-09-13",
        "close": 95.563217,
        "direction_boundary": 78.319504,
        "core_momentum": 0.220171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227622
      },
      {
        "date": "2024-09-20",
        "close": 95.854271,
        "direction_boundary": 74.571693,
        "core_momentum": 0.285398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223385
      },
      {
        "date": "2024-09-27",
        "close": 98.570786,
        "direction_boundary": 73.034134,
        "core_momentum": 0.349654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223186
      },
      {
        "date": "2024-10-04",
        "close": 94.010918,
        "direction_boundary": 72.16925,
        "core_momentum": 0.302645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232668
      },
      {
        "date": "2024-10-11",
        "close": 95.563217,
        "direction_boundary": 71.304375,
        "core_momentum": 0.340215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233494
      },
      {
        "date": "2024-10-18",
        "close": 96.630409,
        "direction_boundary": 70.055115,
        "core_momentum": 0.379348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227387
      },
      {
        "date": "2024-10-25",
        "close": 100.123077,
        "direction_boundary": 71.880966,
        "core_momentum": 0.392901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226046
      },
      {
        "date": "2024-11-01",
        "close": 103.615746,
        "direction_boundary": 74.475601,
        "core_momentum": 0.391271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230816
      },
      {
        "date": "2024-11-08",
        "close": 102.45153,
        "direction_boundary": 73.706818,
        "core_momentum": 0.389987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220108
      },
      {
        "date": "2024-11-15",
        "close": 96.921478,
        "direction_boundary": 83.797058,
        "core_momentum": 0.156621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232928
      },
      {
        "date": "2024-11-22",
        "close": 99.929047,
        "direction_boundary": 81.298523,
        "core_momentum": 0.229162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231115
      },
      {
        "date": "2024-11-29",
        "close": 99.346939,
        "direction_boundary": 84.758034,
        "core_momentum": 0.172124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230086
      },
      {
        "date": "2024-12-06",
        "close": 96.630409,
        "direction_boundary": 84.18145,
        "core_momentum": 0.147882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231734
      },
      {
        "date": "2024-12-13",
        "close": 97.212524,
        "direction_boundary": 86.968277,
        "core_momentum": 0.117793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216342
      },
      {
        "date": "2024-12-20",
        "close": 94.690041,
        "direction_boundary": 90.331696,
        "core_momentum": 0.048248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218767
      },
      {
        "date": "2024-12-27",
        "close": 96.048302,
        "direction_boundary": 90.619987,
        "core_momentum": 0.059902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217014
      },
      {
        "date": "2025-01-03",
        "close": 98.764832,
        "direction_boundary": 87.833168,
        "core_momentum": 0.124459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21883
      },
      {
        "date": "2025-01-10",
        "close": 96.145325,
        "direction_boundary": 89.08242,
        "core_momentum": 0.079285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220745
      },
      {
        "date": "2025-01-17",
        "close": 101.869415,
        "direction_boundary": 84.950233,
        "core_momentum": 0.199166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235072
      },
      {
        "date": "2025-01-24",
        "close": 99.54097,
        "direction_boundary": 86.776085,
        "core_momentum": 0.147101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237261
      },
      {
        "date": "2025-01-31",
        "close": 99.346939,
        "direction_boundary": 90.812187,
        "core_momentum": 0.093982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222599
      },
      {
        "date": "2025-02-07",
        "close": 98.958862,
        "direction_boundary": 91.292664,
        "core_momentum": 0.083974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222733
      },
      {
        "date": "2025-02-14",
        "close": 101.093262,
        "direction_boundary": 91.292664,
        "core_momentum": 0.107354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198746
      },
      {
        "date": "2025-02-21",
        "close": 100.123077,
        "direction_boundary": 91.100471,
        "core_momentum": 0.09904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198911
      },
      {
        "date": "2025-02-28",
        "close": 102.8396,
        "direction_boundary": 91.196571,
        "core_momentum": 0.12767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200546
      },
      {
        "date": "2025-03-07",
        "close": 108.466675,
        "direction_boundary": 90.523888,
        "core_momentum": 0.198211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203264
      },
      {
        "date": "2025-03-14",
        "close": 115.257973,
        "direction_boundary": 92.638039,
        "core_momentum": 0.244175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217137
      },
      {
        "date": "2025-03-21",
        "close": 132.139191,
        "direction_boundary": 95.617058,
        "core_momentum": 0.381963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281546
      },
      {
        "date": "2025-03-28",
        "close": 134.467636,
        "direction_boundary": 98.403893,
        "core_momentum": 0.366487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280758
      },
      {
        "date": "2025-04-04",
        "close": 136.213959,
        "direction_boundary": 98.019501,
        "core_momentum": 0.389662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267419
      },
      {
        "date": "2025-04-11",
        "close": 143.587372,
        "direction_boundary": 98.980476,
        "core_momentum": 0.450664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27269
      },
      {
        "date": "2025-04-18",
        "close": 149.020401,
        "direction_boundary": 95.136574,
        "core_momentum": 0.566384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274206
      },
      {
        "date": "2025-04-25",
        "close": 153.095169,
        "direction_boundary": 98.980476,
        "core_momentum": 0.546721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273287
      },
      {
        "date": "2025-05-02",
        "close": 155.811707,
        "direction_boundary": 98.788284,
        "core_momentum": 0.577229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272071
      },
      {
        "date": "2025-05-09",
        "close": 156.781876,
        "direction_boundary": 103.977547,
        "core_momentum": 0.507844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26967
      },
      {
        "date": "2025-05-16",
        "close": 154.453445,
        "direction_boundary": 103.785355,
        "core_momentum": 0.488201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253442
      },
      {
        "date": "2025-05-23",
        "close": 146.303879,
        "direction_boundary": 107.62925,
        "core_momentum": 0.359332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271599
      },
      {
        "date": "2025-05-30",
        "close": 148.826355,
        "direction_boundary": 108.974617,
        "core_momentum": 0.365697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269994
      },
      {
        "date": "2025-06-06",
        "close": 143.975433,
        "direction_boundary": 109.935593,
        "core_momentum": 0.309634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271827
      },
      {
        "date": "2025-06-13",
        "close": 138.930466,
        "direction_boundary": 103.208763,
        "core_momentum": 0.346111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280687
      },
      {
        "date": "2025-06-20",
        "close": 135.849792,
        "direction_boundary": 103.400963,
        "core_momentum": 0.313816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279633
      },
      {
        "date": "2025-06-27",
        "close": 137.637283,
        "direction_boundary": 100.511154,
        "core_momentum": 0.369373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279635
      },
      {
        "date": "2025-07-04",
        "close": 137.43866,
        "direction_boundary": 98.376747,
        "core_momentum": 0.397064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279646
      },
      {
        "date": "2025-07-11",
        "close": 144.390045,
        "direction_boundary": 99.929047,
        "core_momentum": 0.444926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278036
      },
      {
        "date": "2025-07-18",
        "close": 155.512253,
        "direction_boundary": 101.093262,
        "core_momentum": 0.538305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283871
      },
      {
        "date": "2025-07-25",
        "close": 170.408066,
        "direction_boundary": 100.7052,
        "core_momentum": 0.692148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296276
      },
      {
        "date": "2025-08-01",
        "close": 170.209442,
        "direction_boundary": 95.078125,
        "core_momentum": 0.790206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296158
      },
      {
        "date": "2025-08-08",
        "close": 170.209442,
        "direction_boundary": 95.272156,
        "core_momentum": 0.78656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295557
      },
      {
        "date": "2025-08-15",
        "close": 156.50531,
        "direction_boundary": 102.645569,
        "core_momentum": 0.524716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329342
      },
      {
        "date": "2025-08-22",
        "close": 165.840012,
        "direction_boundary": 101.869415,
        "core_momentum": 0.627967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33181
      },
      {
        "date": "2025-08-29",
        "close": 163.456696,
        "direction_boundary": 99.929047,
        "core_momentum": 0.635728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334895
      },
      {
        "date": "2025-09-05",
        "close": 161.073349,
        "direction_boundary": 95.854271,
        "core_momentum": 0.680398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333766
      },
      {
        "date": "2025-09-12",
        "close": 165.840012,
        "direction_boundary": 95.563217,
        "core_momentum": 0.735396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327976
      },
      {
        "date": "2025-09-19",
        "close": 163.655304,
        "direction_boundary": 95.854271,
        "core_momentum": 0.707335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277884
      },
      {
        "date": "2025-09-26",
        "close": 162.265015,
        "direction_boundary": 98.570786,
        "core_momentum": 0.646178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278493
      },
      {
        "date": "2025-10-03",
        "close": 176.962219,
        "direction_boundary": 94.010918,
        "core_momentum": 0.882358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299514
      },
      {
        "date": "2025-10-10",
        "close": 180.735825,
        "direction_boundary": 95.563217,
        "core_momentum": 0.89127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293661
      },
      {
        "date": "2025-10-17",
        "close": 162.860855,
        "direction_boundary": 96.630409,
        "core_momentum": 0.6854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329597
      },
      {
        "date": "2025-10-24",
        "close": 199.603851,
        "direction_boundary": 100.123077,
        "core_momentum": 0.993585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430287
      },
      {
        "date": "2025-10-31",
        "close": 189.077469,
        "direction_boundary": 103.615746,
        "core_momentum": 0.824795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43924
      },
      {
        "date": "2025-11-07",
        "close": 184.906647,
        "direction_boundary": 102.45153,
        "core_momentum": 0.804821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441175
      },
      {
        "date": "2025-11-14",
        "close": 179.742767,
        "direction_boundary": 96.921478,
        "core_momentum": 0.854519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442852
      },
      {
        "date": "2025-11-21",
        "close": 179.345551,
        "direction_boundary": 99.929047,
        "core_momentum": 0.794729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434546
      },
      {
        "date": "2025-11-28",
        "close": 180.934433,
        "direction_boundary": 99.346939,
        "core_momentum": 0.821238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434345
      },
      {
        "date": "2025-12-05",
        "close": 183.516373,
        "direction_boundary": 96.630409,
        "core_momentum": 0.899158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430426
      },
      {
        "date": "2025-12-12",
        "close": 198.610794,
        "direction_boundary": 97.212524,
        "core_momentum": 1.043058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435802
      },
      {
        "date": "2025-12-19",
        "close": 197.22052,
        "direction_boundary": 94.690041,
        "core_momentum": 1.082801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433764
      },
      {
        "date": "2025-12-26",
        "close": 199.107315,
        "direction_boundary": 96.048302,
        "core_momentum": 1.072992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433813
      },
      {
        "date": "2026-01-02",
        "close": 207.548279,
        "direction_boundary": 98.764832,
        "core_momentum": 1.101439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434804
      },
      {
        "date": "2026-01-09",
        "close": 213.010071,
        "direction_boundary": 96.145325,
        "core_momentum": 1.215501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432406
      },
      {
        "date": "2026-01-16",
        "close": 200.596909,
        "direction_boundary": 101.869415,
        "core_momentum": 0.969157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435679
      },
      {
        "date": "2026-01-23",
        "close": 198.610794,
        "direction_boundary": 99.54097,
        "core_momentum": 0.995267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420072
      },
      {
        "date": "2026-01-30",
        "close": 215.989243,
        "direction_boundary": 99.346939,
        "core_momentum": 1.174091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433555
      },
      {
        "date": "2026-02-06",
        "close": 214.499664,
        "direction_boundary": 98.958862,
        "core_momentum": 1.167564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433953
      },
      {
        "date": "2026-02-13",
        "close": 221.947556,
        "direction_boundary": 101.093262,
        "core_momentum": 1.195473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41386
      },
      {
        "date": "2026-02-20",
        "close": 218.471878,
        "direction_boundary": 100.123077,
        "core_momentum": 1.182033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410622
      },
      {
        "date": "2026-02-27",
        "close": 202.583008,
        "direction_boundary": 102.8396,
        "core_momentum": 0.969893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426492
      },
      {
        "date": "2026-03-06",
        "close": 200.596909,
        "direction_boundary": 108.466675,
        "core_momentum": 0.849387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426024
      },
      {
        "date": "2026-03-13",
        "close": 186.098312,
        "direction_boundary": 115.257973,
        "core_momentum": 0.614624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440153
      },
      {
        "date": "2026-03-20",
        "close": 184.50943,
        "direction_boundary": 132.139191,
        "core_momentum": 0.396326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439824
      },
      {
        "date": "2026-03-27",
        "close": 179.544159,
        "direction_boundary": 134.467636,
        "core_momentum": 0.335222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441709
      },
      {
        "date": "2026-04-03",
        "close": 168.819168,
        "direction_boundary": 136.213959,
        "core_momentum": 0.239368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433907
      },
      {
        "date": "2026-04-10",
        "close": 180.934433,
        "direction_boundary": 143.587372,
        "core_momentum": 0.2601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44403
      },
      {
        "date": "2026-04-17",
        "close": 194.439972,
        "direction_boundary": 149.020401,
        "core_momentum": 0.304788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428276
      },
      {
        "date": "2026-04-24",
        "close": 191.659424,
        "direction_boundary": 153.095169,
        "core_momentum": 0.251897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321482
      },
      {
        "date": "2026-05-01",
        "close": 197.617737,
        "direction_boundary": 155.811707,
        "core_momentum": 0.268311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315169
      },
      {
        "date": "2026-05-08",
        "close": 213.506607,
        "direction_boundary": 156.781876,
        "core_momentum": 0.361807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329934
      },
      {
        "date": "2026-05-15",
        "close": 194.04274,
        "direction_boundary": 154.453445,
        "core_momentum": 0.256319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355902
      },
      {
        "date": "2026-05-22",
        "close": 187.687195,
        "direction_boundary": 146.303879,
        "core_momentum": 0.282859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359397
      },
      {
        "date": "2026-05-29",
        "close": 180.735825,
        "direction_boundary": 148.826355,
        "core_momentum": 0.214407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363343
      },
      {
        "date": "2026-06-05",
        "close": 173.600006,
        "direction_boundary": 143.975433,
        "core_momentum": 0.205761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366913
      },
      {
        "date": "2026-06-12",
        "close": 175.0,
        "direction_boundary": 138.930466,
        "core_momentum": 0.259623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348229
      },
      {
        "date": "2026-06-19",
        "close": 178.199997,
        "direction_boundary": 135.849792,
        "core_momentum": 0.311743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349661
      },
      {
        "date": "2026-06-26",
        "close": 174.0,
        "direction_boundary": 137.637283,
        "core_momentum": 0.264192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350161
      },
      {
        "date": "2026-07-03",
        "close": 179.199997,
        "direction_boundary": 137.43866,
        "core_momentum": 0.303854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347329
      },
      {
        "date": "2026-07-10",
        "close": 163.0,
        "direction_boundary": 144.390045,
        "core_momentum": 0.128887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365233
      },
      {
        "date": "2026-07-17",
        "close": 170.399994,
        "direction_boundary": 155.512253,
        "core_momentum": 0.095734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365497
      },
      {
        "date": "2026-07-24",
        "close": 193.399994,
        "direction_boundary": 170.408066,
        "core_momentum": 0.134923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4092
      },
      {
        "date": "2026-07-31",
        "close": 192.4,
        "direction_boundary": 170.209442,
        "core_momentum": 0.130372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39045
      },
      {
        "date": "2026-08-07",
        "close": 189.199997,
        "direction_boundary": 170.209442,
        "core_momentum": 0.111572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.649742,
        "volume": 13092
      },
      {
        "date": "2023-08-25",
        "close": 70.535599,
        "volume": 13053
      },
      {
        "date": "2023-09-01",
        "close": 73.899017,
        "volume": 10858
      },
      {
        "date": "2023-09-08",
        "close": 77.45462,
        "volume": 23334
      },
      {
        "date": "2023-09-15",
        "close": 78.319504,
        "volume": 16128
      },
      {
        "date": "2023-09-22",
        "close": 74.571693,
        "volume": 9339
      },
      {
        "date": "2023-09-29",
        "close": 73.034134,
        "volume": 24476
      },
      {
        "date": "2023-10-06",
        "close": 72.16925,
        "volume": 13391
      },
      {
        "date": "2023-10-13",
        "close": 71.304375,
        "volume": 8350
      },
      {
        "date": "2023-10-20",
        "close": 70.055115,
        "volume": 8410
      },
      {
        "date": "2023-10-27",
        "close": 71.880966,
        "volume": 6049
      },
      {
        "date": "2023-11-03",
        "close": 74.475601,
        "volume": 9179
      },
      {
        "date": "2023-11-10",
        "close": 73.706818,
        "volume": 4191
      },
      {
        "date": "2023-11-17",
        "close": 83.797058,
        "volume": 33805
      },
      {
        "date": "2023-11-24",
        "close": 81.298523,
        "volume": 11001
      },
      {
        "date": "2023-12-01",
        "close": 84.758034,
        "volume": 15001
      },
      {
        "date": "2023-12-08",
        "close": 84.18145,
        "volume": 9372
      },
      {
        "date": "2023-12-15",
        "close": 86.968277,
        "volume": 23247
      },
      {
        "date": "2023-12-22",
        "close": 90.331696,
        "volume": 20018
      },
      {
        "date": "2023-12-29",
        "close": 90.619987,
        "volume": 6856
      },
      {
        "date": "2024-01-05",
        "close": 87.833168,
        "volume": 10170
      },
      {
        "date": "2024-01-12",
        "close": 89.08242,
        "volume": 4725
      },
      {
        "date": "2024-01-19",
        "close": 84.950233,
        "volume": 9485
      },
      {
        "date": "2024-01-26",
        "close": 86.776085,
        "volume": 9030
      },
      {
        "date": "2024-02-02",
        "close": 90.812187,
        "volume": 13943
      },
      {
        "date": "2024-02-09",
        "close": 91.292664,
        "volume": 10601
      },
      {
        "date": "2024-02-16",
        "close": 91.292664,
        "volume": 17519
      },
      {
        "date": "2024-02-23",
        "close": 91.100471,
        "volume": 9675
      },
      {
        "date": "2024-03-01",
        "close": 91.196571,
        "volume": 15366
      },
      {
        "date": "2024-03-08",
        "close": 90.523888,
        "volume": 13306
      },
      {
        "date": "2024-03-15",
        "close": 92.638039,
        "volume": 11327
      },
      {
        "date": "2024-03-22",
        "close": 95.617058,
        "volume": 13908
      },
      {
        "date": "2024-03-29",
        "close": 98.403893,
        "volume": 13919
      },
      {
        "date": "2024-04-05",
        "close": 98.019501,
        "volume": 14788
      },
      {
        "date": "2024-04-12",
        "close": 98.980476,
        "volume": 14941
      },
      {
        "date": "2024-04-19",
        "close": 95.136574,
        "volume": 11014
      },
      {
        "date": "2024-04-26",
        "close": 98.980476,
        "volume": 10778
      },
      {
        "date": "2024-05-03",
        "close": 98.788284,
        "volume": 5754
      },
      {
        "date": "2024-05-10",
        "close": 103.977547,
        "volume": 9306
      },
      {
        "date": "2024-05-17",
        "close": 103.785355,
        "volume": 12392
      },
      {
        "date": "2024-05-24",
        "close": 107.62925,
        "volume": 12312
      },
      {
        "date": "2024-05-31",
        "close": 108.974617,
        "volume": 16619
      },
      {
        "date": "2024-06-07",
        "close": 109.935593,
        "volume": 12945
      },
      {
        "date": "2024-06-14",
        "close": 103.208763,
        "volume": 12474
      },
      {
        "date": "2024-06-21",
        "close": 103.400963,
        "volume": 8674
      },
      {
        "date": "2024-06-28",
        "close": 100.511154,
        "volume": 8001
      },
      {
        "date": "2024-07-05",
        "close": 98.376747,
        "volume": 8367
      },
      {
        "date": "2024-07-12",
        "close": 99.929047,
        "volume": 6153
      },
      {
        "date": "2024-07-19",
        "close": 101.093262,
        "volume": 7978
      },
      {
        "date": "2024-07-26",
        "close": 100.7052,
        "volume": 5433
      },
      {
        "date": "2024-08-02",
        "close": 95.078125,
        "volume": 6082
      },
      {
        "date": "2024-08-09",
        "close": 95.272156,
        "volume": 10931
      },
      {
        "date": "2024-08-16",
        "close": 102.645569,
        "volume": 5397
      },
      {
        "date": "2024-08-23",
        "close": 101.869415,
        "volume": 3121
      },
      {
        "date": "2024-08-30",
        "close": 99.929047,
        "volume": 12172
      },
      {
        "date": "2024-09-06",
        "close": 95.854271,
        "volume": 5376
      },
      {
        "date": "2024-09-13",
        "close": 95.563217,
        "volume": 3939
      },
      {
        "date": "2024-09-20",
        "close": 95.854271,
        "volume": 10915
      },
      {
        "date": "2024-09-27",
        "close": 98.570786,
        "volume": 8843
      },
      {
        "date": "2024-10-04",
        "close": 94.010918,
        "volume": 5519
      },
      {
        "date": "2024-10-11",
        "close": 95.563217,
        "volume": 6060
      },
      {
        "date": "2024-10-18",
        "close": 96.630409,
        "volume": 5820
      },
      {
        "date": "2024-10-25",
        "close": 100.123077,
        "volume": 6106
      },
      {
        "date": "2024-11-01",
        "close": 103.615746,
        "volume": 17109
      },
      {
        "date": "2024-11-08",
        "close": 102.45153,
        "volume": 11633
      },
      {
        "date": "2024-11-15",
        "close": 96.921478,
        "volume": 25802
      },
      {
        "date": "2024-11-22",
        "close": 99.929047,
        "volume": 22117
      },
      {
        "date": "2024-11-29",
        "close": 99.346939,
        "volume": 20462
      },
      {
        "date": "2024-12-06",
        "close": 96.630409,
        "volume": 11918
      },
      {
        "date": "2024-12-13",
        "close": 97.212524,
        "volume": 16906
      },
      {
        "date": "2024-12-20",
        "close": 94.690041,
        "volume": 17256
      },
      {
        "date": "2024-12-27",
        "close": 96.048302,
        "volume": 8588
      },
      {
        "date": "2025-01-03",
        "close": 98.764832,
        "volume": 6234
      },
      {
        "date": "2025-01-10",
        "close": 96.145325,
        "volume": 15584
      },
      {
        "date": "2025-01-17",
        "close": 101.869415,
        "volume": 42368
      },
      {
        "date": "2025-01-24",
        "close": 99.54097,
        "volume": 23234
      },
      {
        "date": "2025-01-31",
        "close": 99.346939,
        "volume": 16144
      },
      {
        "date": "2025-02-07",
        "close": 98.958862,
        "volume": 19794
      },
      {
        "date": "2025-02-14",
        "close": 101.093262,
        "volume": 18778
      },
      {
        "date": "2025-02-21",
        "close": 100.123077,
        "volume": 11580
      },
      {
        "date": "2025-02-28",
        "close": 102.8396,
        "volume": 20699
      },
      {
        "date": "2025-03-07",
        "close": 108.466675,
        "volume": 36676
      },
      {
        "date": "2025-03-14",
        "close": 115.257973,
        "volume": 28453
      },
      {
        "date": "2025-03-21",
        "close": 132.139191,
        "volume": 45413
      },
      {
        "date": "2025-03-28",
        "close": 134.467636,
        "volume": 27258
      },
      {
        "date": "2025-04-04",
        "close": 136.213959,
        "volume": 73734
      },
      {
        "date": "2025-04-11",
        "close": 143.587372,
        "volume": 69004
      },
      {
        "date": "2025-04-18",
        "close": 149.020401,
        "volume": 31286
      },
      {
        "date": "2025-04-25",
        "close": 153.095169,
        "volume": 15510
      },
      {
        "date": "2025-05-02",
        "close": 155.811707,
        "volume": 12873
      },
      {
        "date": "2025-05-09",
        "close": 156.781876,
        "volume": 30588
      },
      {
        "date": "2025-05-16",
        "close": 154.453445,
        "volume": 39737
      },
      {
        "date": "2025-05-23",
        "close": 146.303879,
        "volume": 25564
      },
      {
        "date": "2025-05-30",
        "close": 148.826355,
        "volume": 14532
      },
      {
        "date": "2025-06-06",
        "close": 143.975433,
        "volume": 11414
      },
      {
        "date": "2025-06-13",
        "close": 138.930466,
        "volume": 13679
      },
      {
        "date": "2025-06-20",
        "close": 135.849792,
        "volume": 19048
      },
      {
        "date": "2025-06-27",
        "close": 137.637283,
        "volume": 14978
      },
      {
        "date": "2025-07-04",
        "close": 137.43866,
        "volume": 13642
      },
      {
        "date": "2025-07-11",
        "close": 144.390045,
        "volume": 15686
      },
      {
        "date": "2025-07-18",
        "close": 155.512253,
        "volume": 30200
      },
      {
        "date": "2025-07-25",
        "close": 170.408066,
        "volume": 21488
      },
      {
        "date": "2025-08-01",
        "close": 170.209442,
        "volume": 23062
      },
      {
        "date": "2025-08-08",
        "close": 170.209442,
        "volume": 13271
      },
      {
        "date": "2025-08-15",
        "close": 156.50531,
        "volume": 17849
      },
      {
        "date": "2025-08-22",
        "close": 165.840012,
        "volume": 16307
      },
      {
        "date": "2025-08-29",
        "close": 163.456696,
        "volume": 16477
      },
      {
        "date": "2025-09-05",
        "close": 161.073349,
        "volume": 9363
      },
      {
        "date": "2025-09-12",
        "close": 165.840012,
        "volume": 9046
      },
      {
        "date": "2025-09-19",
        "close": 163.655304,
        "volume": 9585
      },
      {
        "date": "2025-09-26",
        "close": 162.265015,
        "volume": 8043
      },
      {
        "date": "2025-10-03",
        "close": 176.962219,
        "volume": 11892
      },
      {
        "date": "2025-10-10",
        "close": 180.735825,
        "volume": 11865
      },
      {
        "date": "2025-10-17",
        "close": 162.860855,
        "volume": 15307
      },
      {
        "date": "2025-10-24",
        "close": 199.603851,
        "volume": 26618
      },
      {
        "date": "2025-10-31",
        "close": 189.077469,
        "volume": 13258
      },
      {
        "date": "2025-11-07",
        "close": 184.906647,
        "volume": 17137
      },
      {
        "date": "2025-11-14",
        "close": 179.742767,
        "volume": 13878
      },
      {
        "date": "2025-11-21",
        "close": 179.345551,
        "volume": 28802
      },
      {
        "date": "2025-11-28",
        "close": 180.934433,
        "volume": 12853
      },
      {
        "date": "2025-12-05",
        "close": 183.516373,
        "volume": 15750
      },
      {
        "date": "2025-12-12",
        "close": 198.610794,
        "volume": 18206
      },
      {
        "date": "2025-12-19",
        "close": 197.22052,
        "volume": 18042
      },
      {
        "date": "2025-12-26",
        "close": 199.107315,
        "volume": 4251
      },
      {
        "date": "2026-01-02",
        "close": 207.548279,
        "volume": 10787
      },
      {
        "date": "2026-01-09",
        "close": 213.010071,
        "volume": 14570
      },
      {
        "date": "2026-01-16",
        "close": 200.596909,
        "volume": 23031
      },
      {
        "date": "2026-01-23",
        "close": 198.610794,
        "volume": 34811
      },
      {
        "date": "2026-01-30",
        "close": 215.989243,
        "volume": 53617
      },
      {
        "date": "2026-02-06",
        "close": 214.499664,
        "volume": 23966
      },
      {
        "date": "2026-02-13",
        "close": 221.947556,
        "volume": 20799
      },
      {
        "date": "2026-02-20",
        "close": 218.471878,
        "volume": 19963
      },
      {
        "date": "2026-02-27",
        "close": 202.583008,
        "volume": 22868
      },
      {
        "date": "2026-03-06",
        "close": 200.596909,
        "volume": 31808
      },
      {
        "date": "2026-03-13",
        "close": 186.098312,
        "volume": 25303
      },
      {
        "date": "2026-03-20",
        "close": 184.50943,
        "volume": 26971
      },
      {
        "date": "2026-03-27",
        "close": 179.544159,
        "volume": 28876
      },
      {
        "date": "2026-04-03",
        "close": 168.819168,
        "volume": 28993
      },
      {
        "date": "2026-04-10",
        "close": 180.934433,
        "volume": 27930
      },
      {
        "date": "2026-04-17",
        "close": 194.439972,
        "volume": 20877
      },
      {
        "date": "2026-04-24",
        "close": 191.659424,
        "volume": 20819
      },
      {
        "date": "2026-05-01",
        "close": 197.617737,
        "volume": 17201
      },
      {
        "date": "2026-05-08",
        "close": 213.506607,
        "volume": 23335
      },
      {
        "date": "2026-05-15",
        "close": 194.04274,
        "volume": 36390
      },
      {
        "date": "2026-05-22",
        "close": 187.687195,
        "volume": 15496
      },
      {
        "date": "2026-05-29",
        "close": 180.735825,
        "volume": 21585
      },
      {
        "date": "2026-06-05",
        "close": 173.600006,
        "volume": 4153
      },
      {
        "date": "2026-06-12",
        "close": 175.0,
        "volume": 3705
      },
      {
        "date": "2026-06-19",
        "close": 178.199997,
        "volume": 1685
      },
      {
        "date": "2026-06-26",
        "close": 174.0,
        "volume": 2041
      },
      {
        "date": "2026-07-03",
        "close": 179.199997,
        "volume": 1784
      },
      {
        "date": "2026-07-10",
        "close": 163.0,
        "volume": 18289
      },
      {
        "date": "2026-07-17",
        "close": 170.399994,
        "volume": 14906
      },
      {
        "date": "2026-07-24",
        "close": 193.399994,
        "volume": 18414
      },
      {
        "date": "2026-07-31",
        "close": 192.4,
        "volume": 12973
      },
      {
        "date": "2026-08-07",
        "close": 189.199997,
        "volume": 10527
      }
    ],
    "sharemaestro_context": {
      "trend": 190.709698,
      "fair_value": 131.753542,
      "market_activity": -11.187858,
      "market_dynamics": -0.203793,
      "relative_strength": -6.138745
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.096078,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.093076,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.056029,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.049956,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.144632,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.133089,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.298996,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.173426,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.288224
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.028037
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.240597
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.012035
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.083421
      }
    ]
  }
}