{
  "ticker": {
    "uuid": "2af5585b-cc8b-4d8a-90a4-b5fc19cbb130",
    "symbol": "300491",
    "name": "Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.139999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.707369,
    "boundary_margin": 0.358936,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.786983,
    "volatility_stability": 1.2676,
    "risk_context": 0.1271,
    "current_regime": {
      "move": 0.437839,
      "interruption": -0.411749,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.683,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.598509,
        "direction_boundary": 14.841455,
        "core_momentum": 0.792177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669101
      },
      {
        "date": "2023-08-04",
        "close": 25.89855,
        "direction_boundary": 17.016497,
        "core_momentum": 0.521967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614973
      },
      {
        "date": "2023-08-11",
        "close": 24.429619,
        "direction_boundary": 15.579591,
        "core_momentum": 0.568053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594497
      },
      {
        "date": "2023-08-18",
        "close": 24.331032,
        "direction_boundary": 14.782405,
        "core_momentum": 0.645945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553295
      },
      {
        "date": "2023-08-25",
        "close": 23.591635,
        "direction_boundary": 14.693828,
        "core_momentum": 0.605547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553992
      },
      {
        "date": "2023-09-01",
        "close": 25.809822,
        "direction_boundary": 15.559907,
        "core_momentum": 0.658739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563743
      },
      {
        "date": "2023-09-08",
        "close": 24.449333,
        "direction_boundary": 14.81193,
        "core_momentum": 0.650651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560526
      },
      {
        "date": "2023-09-15",
        "close": 22.369169,
        "direction_boundary": 13.35534,
        "core_momentum": 0.674923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571487
      },
      {
        "date": "2023-09-22",
        "close": 22.595917,
        "direction_boundary": 13.138821,
        "core_momentum": 0.719783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571548
      },
      {
        "date": "2023-09-29",
        "close": 23.483191,
        "direction_boundary": 12.144798,
        "core_momentum": 0.933601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571962
      },
      {
        "date": "2023-10-27",
        "close": 23.266304,
        "direction_boundary": 12.292424,
        "core_momentum": 0.892735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570261
      },
      {
        "date": "2023-11-03",
        "close": 22.655069,
        "direction_boundary": 12.627046,
        "core_momentum": 0.79417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493466
      },
      {
        "date": "2023-11-10",
        "close": 24.794386,
        "direction_boundary": 12.823883,
        "core_momentum": 0.933454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499254
      },
      {
        "date": "2023-11-17",
        "close": 25.109861,
        "direction_boundary": 16.504721,
        "core_momentum": 0.521374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481577
      },
      {
        "date": "2023-11-24",
        "close": 24.252161,
        "direction_boundary": 15.343387,
        "core_momentum": 0.580626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483029
      },
      {
        "date": "2023-12-01",
        "close": 24.163435,
        "direction_boundary": 14.890663,
        "core_momentum": 0.622724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481478
      },
      {
        "date": "2023-12-08",
        "close": 23.483191,
        "direction_boundary": 14.280471,
        "core_momentum": 0.644427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410815
      },
      {
        "date": "2023-12-15",
        "close": 22.921251,
        "direction_boundary": 14.575727,
        "core_momentum": 0.572563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390443
      },
      {
        "date": "2023-12-22",
        "close": 21.383308,
        "direction_boundary": 13.886798,
        "core_momentum": 0.53983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377513
      },
      {
        "date": "2023-12-29",
        "close": 21.964968,
        "direction_boundary": 13.611227,
        "core_momentum": 0.613739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317778
      },
      {
        "date": "2024-01-05",
        "close": 21.245289,
        "direction_boundary": 12.971511,
        "core_momentum": 0.637842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319238
      },
      {
        "date": "2024-01-12",
        "close": 21.265007,
        "direction_boundary": 13.601385,
        "core_momentum": 0.563444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319536
      },
      {
        "date": "2024-01-19",
        "close": 20.298862,
        "direction_boundary": 14.201736,
        "core_momentum": 0.429323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32204
      },
      {
        "date": "2024-01-26",
        "close": 19.204557,
        "direction_boundary": 14.447783,
        "core_momentum": 0.329239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315296
      },
      {
        "date": "2024-02-02",
        "close": 15.31041,
        "direction_boundary": 15.313862,
        "core_momentum": -0.000225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431411
      },
      {
        "date": "2024-02-09",
        "close": 15.901925,
        "direction_boundary": 18.856915,
        "core_momentum": -0.156706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439014
      },
      {
        "date": "2024-02-23",
        "close": 17.518738,
        "direction_boundary": 21.651991,
        "core_momentum": -0.190895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4631
      },
      {
        "date": "2024-03-01",
        "close": 19.283424,
        "direction_boundary": 25.293459,
        "core_momentum": -0.237612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48703
      },
      {
        "date": "2024-03-08",
        "close": 18.534174,
        "direction_boundary": 25.756025,
        "core_momentum": -0.280395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48797
      },
      {
        "date": "2024-03-15",
        "close": 19.145409,
        "direction_boundary": 24.42738,
        "core_momentum": -0.216232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470834
      },
      {
        "date": "2024-03-22",
        "close": 19.352438,
        "direction_boundary": 22.813324,
        "core_momentum": -0.151705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467664
      },
      {
        "date": "2024-03-29",
        "close": 18.534174,
        "direction_boundary": 21.848825,
        "core_momentum": -0.151708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456194
      },
      {
        "date": "2024-04-05",
        "close": 18.110256,
        "direction_boundary": 21.730724,
        "core_momentum": -0.166606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455998
      },
      {
        "date": "2024-04-12",
        "close": 17.075102,
        "direction_boundary": 21.100847,
        "core_momentum": -0.190786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455907
      },
      {
        "date": "2024-04-19",
        "close": 17.745485,
        "direction_boundary": 19.713154,
        "core_momentum": -0.099815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457216
      },
      {
        "date": "2024-04-26",
        "close": 19.115831,
        "direction_boundary": 20.028091,
        "core_momentum": -0.045549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467847
      },
      {
        "date": "2024-05-03",
        "close": 17.893364,
        "direction_boundary": 20.037931,
        "core_momentum": -0.107025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473788
      },
      {
        "date": "2024-05-10",
        "close": 17.430008,
        "direction_boundary": 24.604532,
        "core_momentum": -0.291594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473761
      },
      {
        "date": "2024-05-17",
        "close": 16.730049,
        "direction_boundary": 26.474476,
        "core_momentum": -0.368069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452667
      },
      {
        "date": "2024-05-24",
        "close": 15.95122,
        "direction_boundary": 28.98414,
        "core_momentum": -0.449657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452993
      },
      {
        "date": "2024-05-31",
        "close": 16.542736,
        "direction_boundary": 28.482208,
        "core_momentum": -0.419191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458276
      },
      {
        "date": "2024-06-07",
        "close": 14.649884,
        "direction_boundary": 29.082556,
        "core_momentum": -0.496266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481162
      },
      {
        "date": "2024-06-14",
        "close": 15.044229,
        "direction_boundary": 34.386806,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485084
      },
      {
        "date": "2024-06-21",
        "close": 14.580873,
        "direction_boundary": 30.985588,
        "core_momentum": -0.52943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48539
      },
      {
        "date": "2024-06-28",
        "close": 14.156954,
        "direction_boundary": 33.400948,
        "core_momentum": -0.576151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479952
      },
      {
        "date": "2024-07-05",
        "close": 13.407701,
        "direction_boundary": 28.373058,
        "core_momentum": -0.52745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478714
      },
      {
        "date": "2024-07-12",
        "close": 16.286411,
        "direction_boundary": 28.294189,
        "core_momentum": -0.42439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562065
      },
      {
        "date": "2024-07-19",
        "close": 15.30912,
        "direction_boundary": 28.175886,
        "core_momentum": -0.456659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566306
      },
      {
        "date": "2024-07-26",
        "close": 14.226254,
        "direction_boundary": 28.402632,
        "core_momentum": -0.499122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570726
      },
      {
        "date": "2024-08-02",
        "close": 14.077237,
        "direction_boundary": 26.332325,
        "core_momentum": -0.465401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567545
      },
      {
        "date": "2024-08-09",
        "close": 13.898415,
        "direction_boundary": 26.598509,
        "core_momentum": -0.477474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475843
      },
      {
        "date": "2024-08-16",
        "close": 13.58051,
        "direction_boundary": 25.89855,
        "core_momentum": -0.475627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472682
      },
      {
        "date": "2024-08-23",
        "close": 12.845355,
        "direction_boundary": 24.429619,
        "core_momentum": -0.474189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453188
      },
      {
        "date": "2024-08-30",
        "close": 13.520903,
        "direction_boundary": 24.331032,
        "core_momentum": -0.444294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435801
      },
      {
        "date": "2024-09-06",
        "close": 13.153325,
        "direction_boundary": 23.591635,
        "core_momentum": -0.442458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434683
      },
      {
        "date": "2024-09-13",
        "close": 13.16326,
        "direction_boundary": 25.809822,
        "core_momentum": -0.48999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430227
      },
      {
        "date": "2024-09-20",
        "close": 12.954635,
        "direction_boundary": 24.449333,
        "core_momentum": -0.470144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428694
      },
      {
        "date": "2024-09-27",
        "close": 14.683244,
        "direction_boundary": 22.369169,
        "core_momentum": -0.343595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468659
      },
      {
        "date": "2024-10-04",
        "close": 16.699955,
        "direction_boundary": 22.595917,
        "core_momentum": -0.26093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505337
      },
      {
        "date": "2024-10-11",
        "close": 15.388596,
        "direction_boundary": 23.483191,
        "core_momentum": -0.344697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511357
      },
      {
        "date": "2024-10-18",
        "close": 15.74624,
        "direction_boundary": 24.252161,
        "core_momentum": -0.350728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509224
      },
      {
        "date": "2024-10-25",
        "close": 16.372114,
        "direction_boundary": 22.940969,
        "core_momentum": -0.286337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500533
      },
      {
        "date": "2024-11-01",
        "close": 14.56403,
        "direction_boundary": 23.266304,
        "core_momentum": -0.374029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517469
      },
      {
        "date": "2024-11-08",
        "close": 16.07408,
        "direction_boundary": 22.655069,
        "core_momentum": -0.290486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537232
      },
      {
        "date": "2024-11-15",
        "close": 15.915127,
        "direction_boundary": 24.794386,
        "core_momentum": -0.358116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534573
      },
      {
        "date": "2024-11-22",
        "close": 16.342312,
        "direction_boundary": 25.109861,
        "core_momentum": -0.349168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531764
      },
      {
        "date": "2024-11-29",
        "close": 16.27277,
        "direction_boundary": 24.252161,
        "core_momentum": -0.329018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529323
      },
      {
        "date": "2024-12-06",
        "close": 16.620478,
        "direction_boundary": 24.163435,
        "core_momentum": -0.312164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50034
      },
      {
        "date": "2024-12-13",
        "close": 17.047665,
        "direction_boundary": 23.483191,
        "core_momentum": -0.274048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50024
      },
      {
        "date": "2024-12-20",
        "close": 18.021246,
        "direction_boundary": 22.921251,
        "core_momentum": -0.213776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502197
      },
      {
        "date": "2024-12-27",
        "close": 16.401918,
        "direction_boundary": 21.383308,
        "core_momentum": -0.232957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519592
      },
      {
        "date": "2025-01-03",
        "close": 14.097106,
        "direction_boundary": 21.964968,
        "core_momentum": -0.3582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55803
      },
      {
        "date": "2025-01-10",
        "close": 14.852131,
        "direction_boundary": 21.245289,
        "core_momentum": -0.300921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490631
      },
      {
        "date": "2025-01-17",
        "close": 17.027794,
        "direction_boundary": 21.265007,
        "core_momentum": -0.199258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519826
      },
      {
        "date": "2025-01-24",
        "close": 17.931837,
        "direction_boundary": 20.298862,
        "core_momentum": -0.116609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511426
      },
      {
        "date": "2025-01-31",
        "close": 17.286091,
        "direction_boundary": 19.204557,
        "core_momentum": -0.099896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514688
      },
      {
        "date": "2025-02-07",
        "close": 16.47146,
        "direction_boundary": 15.31041,
        "core_momentum": 0.075834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519867
      },
      {
        "date": "2025-02-14",
        "close": 20.564489,
        "direction_boundary": 15.901925,
        "core_momentum": 0.293208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597225
      },
      {
        "date": "2025-02-21",
        "close": 24.866142,
        "direction_boundary": 17.518738,
        "core_momentum": 0.419403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634288
      },
      {
        "date": "2025-02-28",
        "close": 20.266453,
        "direction_boundary": 19.283424,
        "core_momentum": 0.050978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708309
      },
      {
        "date": "2025-03-07",
        "close": 20.465143,
        "direction_boundary": 18.534174,
        "core_momentum": 0.104184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70565
      },
      {
        "date": "2025-03-14",
        "close": 21.597681,
        "direction_boundary": 19.145409,
        "core_momentum": 0.128087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707046
      },
      {
        "date": "2025-03-21",
        "close": 20.23665,
        "direction_boundary": 19.352438,
        "core_momentum": 0.04569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715145
      },
      {
        "date": "2025-03-28",
        "close": 18.527908,
        "direction_boundary": 18.534174,
        "core_momentum": -0.000338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711874
      },
      {
        "date": "2025-04-04",
        "close": 17.574194,
        "direction_boundary": 18.110256,
        "core_momentum": -0.0296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695114
      },
      {
        "date": "2025-04-11",
        "close": 15.944928,
        "direction_boundary": 17.075102,
        "core_momentum": -0.066188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699172
      },
      {
        "date": "2025-04-18",
        "close": 15.726371,
        "direction_boundary": 17.745485,
        "core_momentum": -0.113782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698759
      },
      {
        "date": "2025-04-25",
        "close": 15.875387,
        "direction_boundary": 19.115831,
        "core_momentum": -0.169516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696656
      },
      {
        "date": "2025-05-02",
        "close": 16.988056,
        "direction_boundary": 17.893364,
        "core_momentum": -0.050595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682179
      },
      {
        "date": "2025-05-09",
        "close": 19.571035,
        "direction_boundary": 17.430008,
        "core_momentum": 0.122836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696285
      },
      {
        "date": "2025-05-16",
        "close": 18.339151,
        "direction_boundary": 16.730049,
        "core_momentum": 0.09618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703209
      },
      {
        "date": "2025-05-23",
        "close": 18.627254,
        "direction_boundary": 15.95122,
        "core_momentum": 0.167764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702719
      },
      {
        "date": "2025-05-30",
        "close": 17.862295,
        "direction_boundary": 16.542736,
        "core_momentum": 0.079767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705652
      },
      {
        "date": "2025-06-06",
        "close": 18.647123,
        "direction_boundary": 14.649884,
        "core_momentum": 0.272851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707388
      },
      {
        "date": "2025-06-13",
        "close": 17.43511,
        "direction_boundary": 15.044229,
        "core_momentum": 0.158923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713528
      },
      {
        "date": "2025-06-20",
        "close": 16.868841,
        "direction_boundary": 14.580873,
        "core_momentum": 0.156916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710519
      },
      {
        "date": "2025-06-27",
        "close": 18.935225,
        "direction_boundary": 14.156954,
        "core_momentum": 0.337521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715935
      },
      {
        "date": "2025-07-04",
        "close": 18.249744,
        "direction_boundary": 13.407701,
        "core_momentum": 0.361139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682554
      },
      {
        "date": "2025-07-11",
        "close": 18.70343,
        "direction_boundary": 16.286411,
        "core_momentum": 0.148407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680206
      },
      {
        "date": "2025-07-18",
        "close": 19.271711,
        "direction_boundary": 15.30912,
        "core_momentum": 0.258839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655749
      },
      {
        "date": "2025-07-25",
        "close": 19.072313,
        "direction_boundary": 14.226254,
        "core_momentum": 0.340642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652501
      },
      {
        "date": "2025-08-01",
        "close": 20.707369,
        "direction_boundary": 14.077237,
        "core_momentum": 0.470982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659076
      },
      {
        "date": "2025-08-08",
        "close": 20.647549,
        "direction_boundary": 13.898415,
        "core_momentum": 0.485605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65446
      },
      {
        "date": "2025-08-15",
        "close": 21.744232,
        "direction_boundary": 13.58051,
        "core_momentum": 0.601135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58211
      },
      {
        "date": "2025-08-22",
        "close": 25.632471,
        "direction_boundary": 12.845355,
        "core_momentum": 0.995466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566562
      },
      {
        "date": "2025-08-29",
        "close": 38.523483,
        "direction_boundary": 13.520903,
        "core_momentum": 1.84918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733225
      },
      {
        "date": "2025-09-05",
        "close": 37.127705,
        "direction_boundary": 13.153325,
        "core_momentum": 1.822686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737967
      },
      {
        "date": "2025-09-12",
        "close": 34.246418,
        "direction_boundary": 13.16326,
        "core_momentum": 1.601667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750192
      },
      {
        "date": "2025-09-19",
        "close": 32.561516,
        "direction_boundary": 12.954635,
        "core_momentum": 1.513503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747228
      },
      {
        "date": "2025-09-26",
        "close": 30.308331,
        "direction_boundary": 14.683244,
        "core_momentum": 1.064144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74286
      },
      {
        "date": "2025-10-03",
        "close": 33.259403,
        "direction_boundary": 16.699955,
        "core_momentum": 0.991586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742193
      },
      {
        "date": "2025-10-10",
        "close": 31.843687,
        "direction_boundary": 15.388596,
        "core_momentum": 1.069304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72815
      },
      {
        "date": "2025-10-17",
        "close": 33.099888,
        "direction_boundary": 15.74624,
        "core_momentum": 1.102082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72596
      },
      {
        "date": "2025-10-24",
        "close": 32.591423,
        "direction_boundary": 16.372114,
        "core_momentum": 0.990667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728096
      },
      {
        "date": "2025-10-31",
        "close": 36.150658,
        "direction_boundary": 14.56403,
        "core_momentum": 1.482188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733729
      },
      {
        "date": "2025-11-07",
        "close": 28.543667,
        "direction_boundary": 16.07408,
        "core_momentum": 0.775757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801775
      },
      {
        "date": "2025-11-14",
        "close": 26.659367,
        "direction_boundary": 15.915127,
        "core_momentum": 0.675096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802439
      },
      {
        "date": "2025-11-21",
        "close": 24.52582,
        "direction_boundary": 16.342312,
        "core_momentum": 0.500756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813807
      },
      {
        "date": "2025-11-28",
        "close": 26.519789,
        "direction_boundary": 16.27277,
        "core_momentum": 0.629703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815348
      },
      {
        "date": "2025-12-05",
        "close": 25.572653,
        "direction_boundary": 16.620478,
        "core_momentum": 0.538623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817362
      },
      {
        "date": "2025-12-12",
        "close": 25.86178,
        "direction_boundary": 17.047665,
        "core_momentum": 0.517028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80933
      },
      {
        "date": "2025-12-19",
        "close": 25.263588,
        "direction_boundary": 18.021246,
        "core_momentum": 0.401878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808294
      },
      {
        "date": "2025-12-26",
        "close": 26.220694,
        "direction_boundary": 16.401918,
        "core_momentum": 0.598636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796113
      },
      {
        "date": "2026-01-02",
        "close": 25.05422,
        "direction_boundary": 14.097106,
        "core_momentum": 0.77726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797273
      },
      {
        "date": "2026-01-09",
        "close": 28.144873,
        "direction_boundary": 14.852131,
        "core_momentum": 0.895006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810172
      },
      {
        "date": "2026-01-16",
        "close": 27.646381,
        "direction_boundary": 17.027794,
        "core_momentum": 0.623603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811206
      },
      {
        "date": "2026-01-23",
        "close": 28.214663,
        "direction_boundary": 17.931837,
        "core_momentum": 0.57344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810486
      },
      {
        "date": "2026-01-30",
        "close": 27.347286,
        "direction_boundary": 17.286091,
        "core_momentum": 0.58204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80694
      },
      {
        "date": "2026-02-06",
        "close": 27.267529,
        "direction_boundary": 16.47146,
        "core_momentum": 0.655441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806941
      },
      {
        "date": "2026-02-13",
        "close": 27.486864,
        "direction_boundary": 20.564489,
        "core_momentum": 0.336618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804767
      },
      {
        "date": "2026-02-27",
        "close": 28.563606,
        "direction_boundary": 24.866142,
        "core_momentum": 0.148695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774467
      },
      {
        "date": "2026-03-06",
        "close": 29.251526,
        "direction_boundary": 20.266453,
        "core_momentum": 0.443347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513847
      },
      {
        "date": "2026-03-13",
        "close": 28.493818,
        "direction_boundary": 20.465143,
        "core_momentum": 0.39231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512967
      },
      {
        "date": "2026-03-20",
        "close": 25.124012,
        "direction_boundary": 21.597681,
        "core_momentum": 0.163274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528938
      },
      {
        "date": "2026-03-27",
        "close": 23.778082,
        "direction_boundary": 20.23665,
        "core_momentum": 0.175001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529647
      },
      {
        "date": "2026-04-03",
        "close": 22.661459,
        "direction_boundary": 18.527908,
        "core_momentum": 0.223099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525327
      },
      {
        "date": "2026-04-10",
        "close": 25.024313,
        "direction_boundary": 17.574194,
        "core_momentum": 0.423924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527876
      },
      {
        "date": "2026-04-17",
        "close": 27.048189,
        "direction_boundary": 15.944928,
        "core_momentum": 0.696351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539576
      },
      {
        "date": "2026-04-24",
        "close": 24.65,
        "direction_boundary": 15.726371,
        "core_momentum": 0.567431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548411
      },
      {
        "date": "2026-05-01",
        "close": 25.790001,
        "direction_boundary": 15.875387,
        "core_momentum": 0.624527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553924
      },
      {
        "date": "2026-05-08",
        "close": 27.35,
        "direction_boundary": 16.988056,
        "core_momentum": 0.609955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538955
      },
      {
        "date": "2026-05-15",
        "close": 28.25,
        "direction_boundary": 19.571035,
        "core_momentum": 0.44346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432331
      },
      {
        "date": "2026-05-22",
        "close": 27.549999,
        "direction_boundary": 18.339151,
        "core_momentum": 0.502251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422807
      },
      {
        "date": "2026-05-29",
        "close": 33.5,
        "direction_boundary": 18.627254,
        "core_momentum": 0.79844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483661
      },
      {
        "date": "2026-06-05",
        "close": 32.18,
        "direction_boundary": 17.862295,
        "core_momentum": 0.80156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479105
      },
      {
        "date": "2026-06-12",
        "close": 28.709999,
        "direction_boundary": 18.647123,
        "core_momentum": 0.539648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50476
      },
      {
        "date": "2026-06-19",
        "close": 38.880001,
        "direction_boundary": 17.43511,
        "core_momentum": 1.229983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653204
      },
      {
        "date": "2026-06-26",
        "close": 37.400002,
        "direction_boundary": 16.868841,
        "core_momentum": 1.217106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655393
      },
      {
        "date": "2026-07-03",
        "close": 34.169998,
        "direction_boundary": 18.935225,
        "core_momentum": 0.804573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670475
      },
      {
        "date": "2026-07-10",
        "close": 32.130001,
        "direction_boundary": 18.249744,
        "core_momentum": 0.760573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673504
      },
      {
        "date": "2026-07-17",
        "close": 24.450001,
        "direction_boundary": 18.70343,
        "core_momentum": 0.307247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.76093
      },
      {
        "date": "2026-07-24",
        "close": 23.860001,
        "direction_boundary": 19.271711,
        "core_momentum": 0.238084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.761199
      },
      {
        "date": "2026-07-31",
        "close": 24.43,
        "direction_boundary": 19.072313,
        "core_momentum": 0.280914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.761435
      },
      {
        "date": "2026-08-07",
        "close": 28.139999,
        "direction_boundary": 20.707369,
        "core_momentum": 0.358936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786983
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.598509,
        "volume": 22881007
      },
      {
        "date": "2023-08-04",
        "close": 25.89855,
        "volume": 19143066
      },
      {
        "date": "2023-08-11",
        "close": 24.429619,
        "volume": 12960306
      },
      {
        "date": "2023-08-18",
        "close": 24.331032,
        "volume": 20224264
      },
      {
        "date": "2023-08-25",
        "close": 23.591635,
        "volume": 16161314
      },
      {
        "date": "2023-09-01",
        "close": 25.809822,
        "volume": 31717810
      },
      {
        "date": "2023-09-08",
        "close": 24.449333,
        "volume": 14897060
      },
      {
        "date": "2023-09-15",
        "close": 22.369169,
        "volume": 17462810
      },
      {
        "date": "2023-09-22",
        "close": 22.595917,
        "volume": 17393503
      },
      {
        "date": "2023-09-29",
        "close": 23.483191,
        "volume": 16886697
      },
      {
        "date": "2023-10-13",
        "close": 24.252161,
        "volume": 30380499
      },
      {
        "date": "2023-10-20",
        "close": 22.940969,
        "volume": 14988078
      },
      {
        "date": "2023-10-27",
        "close": 23.266304,
        "volume": 15043000
      },
      {
        "date": "2023-11-03",
        "close": 22.655069,
        "volume": 20224311
      },
      {
        "date": "2023-11-10",
        "close": 24.794386,
        "volume": 30161329
      },
      {
        "date": "2023-11-17",
        "close": 25.109861,
        "volume": 21550610
      },
      {
        "date": "2023-11-24",
        "close": 24.252161,
        "volume": 14772800
      },
      {
        "date": "2023-12-01",
        "close": 24.163435,
        "volume": 19621653
      },
      {
        "date": "2023-12-08",
        "close": 23.483191,
        "volume": 13577100
      },
      {
        "date": "2023-12-15",
        "close": 22.921251,
        "volume": 9998580
      },
      {
        "date": "2023-12-22",
        "close": 21.383308,
        "volume": 20582464
      },
      {
        "date": "2023-12-29",
        "close": 21.964968,
        "volume": 16569550
      },
      {
        "date": "2024-01-05",
        "close": 21.245289,
        "volume": 10911291
      },
      {
        "date": "2024-01-12",
        "close": 21.265007,
        "volume": 12776375
      },
      {
        "date": "2024-01-19",
        "close": 20.298862,
        "volume": 15690610
      },
      {
        "date": "2024-01-26",
        "close": 19.204557,
        "volume": 22110340
      },
      {
        "date": "2024-02-02",
        "close": 15.31041,
        "volume": 19198860
      },
      {
        "date": "2024-02-09",
        "close": 15.901925,
        "volume": 32357450
      },
      {
        "date": "2024-02-23",
        "close": 17.518738,
        "volume": 23955705
      },
      {
        "date": "2024-03-01",
        "close": 19.283424,
        "volume": 34804912
      },
      {
        "date": "2024-03-08",
        "close": 18.534174,
        "volume": 32364319
      },
      {
        "date": "2024-03-15",
        "close": 19.145409,
        "volume": 27873872
      },
      {
        "date": "2024-03-22",
        "close": 19.352438,
        "volume": 23014653
      },
      {
        "date": "2024-03-29",
        "close": 18.534174,
        "volume": 19911010
      },
      {
        "date": "2024-04-05",
        "close": 18.110256,
        "volume": 12104785
      },
      {
        "date": "2024-04-12",
        "close": 17.075102,
        "volume": 16689793
      },
      {
        "date": "2024-04-19",
        "close": 17.745485,
        "volume": 53155680
      },
      {
        "date": "2024-04-26",
        "close": 19.115831,
        "volume": 57850941
      },
      {
        "date": "2024-05-03",
        "close": 17.893364,
        "volume": 20452912
      },
      {
        "date": "2024-05-10",
        "close": 17.430008,
        "volume": 32767600
      },
      {
        "date": "2024-05-17",
        "close": 16.730049,
        "volume": 21122500
      },
      {
        "date": "2024-05-24",
        "close": 15.95122,
        "volume": 15772796
      },
      {
        "date": "2024-05-31",
        "close": 16.542736,
        "volume": 19605163
      },
      {
        "date": "2024-06-07",
        "close": 14.649884,
        "volume": 19015396
      },
      {
        "date": "2024-06-14",
        "close": 15.044229,
        "volume": 13683160
      },
      {
        "date": "2024-06-21",
        "close": 14.580873,
        "volume": 20251025
      },
      {
        "date": "2024-06-28",
        "close": 14.156954,
        "volume": 14530892
      },
      {
        "date": "2024-07-05",
        "close": 13.407701,
        "volume": 12085200
      },
      {
        "date": "2024-07-12",
        "close": 16.286411,
        "volume": 35808886
      },
      {
        "date": "2024-07-19",
        "close": 15.30912,
        "volume": 62970764
      },
      {
        "date": "2024-07-26",
        "close": 14.226254,
        "volume": 35902184
      },
      {
        "date": "2024-08-02",
        "close": 14.077237,
        "volume": 22093260
      },
      {
        "date": "2024-08-09",
        "close": 13.898415,
        "volume": 18273570
      },
      {
        "date": "2024-08-16",
        "close": 13.58051,
        "volume": 11998740
      },
      {
        "date": "2024-08-23",
        "close": 12.845355,
        "volume": 11085160
      },
      {
        "date": "2024-08-30",
        "close": 13.520903,
        "volume": 13895940
      },
      {
        "date": "2024-09-06",
        "close": 13.153325,
        "volume": 13951100
      },
      {
        "date": "2024-09-13",
        "close": 13.16326,
        "volume": 30922110
      },
      {
        "date": "2024-09-20",
        "close": 12.954635,
        "volume": 8407990
      },
      {
        "date": "2024-09-27",
        "close": 14.683244,
        "volume": 26830801
      },
      {
        "date": "2024-10-04",
        "close": 16.699955,
        "volume": 13068426
      },
      {
        "date": "2024-10-11",
        "close": 15.388596,
        "volume": 42487091
      },
      {
        "date": "2024-10-18",
        "close": 15.74624,
        "volume": 28749513
      },
      {
        "date": "2024-10-25",
        "close": 16.372114,
        "volume": 31399610
      },
      {
        "date": "2024-11-01",
        "close": 14.56403,
        "volume": 34208352
      },
      {
        "date": "2024-11-08",
        "close": 16.07408,
        "volume": 31525501
      },
      {
        "date": "2024-11-15",
        "close": 15.915127,
        "volume": 40640647
      },
      {
        "date": "2024-11-22",
        "close": 16.342312,
        "volume": 46614548
      },
      {
        "date": "2024-11-29",
        "close": 16.27277,
        "volume": 29484391
      },
      {
        "date": "2024-12-06",
        "close": 16.620478,
        "volume": 26578411
      },
      {
        "date": "2024-12-13",
        "close": 17.047665,
        "volume": 34451210
      },
      {
        "date": "2024-12-20",
        "close": 18.021246,
        "volume": 84664745
      },
      {
        "date": "2024-12-27",
        "close": 16.401918,
        "volume": 50257572
      },
      {
        "date": "2025-01-03",
        "close": 14.097106,
        "volume": 28362347
      },
      {
        "date": "2025-01-10",
        "close": 14.852131,
        "volume": 70055730
      },
      {
        "date": "2025-01-17",
        "close": 17.027794,
        "volume": 46871275
      },
      {
        "date": "2025-01-24",
        "close": 17.931837,
        "volume": 62164223
      },
      {
        "date": "2025-01-31",
        "close": 17.286091,
        "volume": 6005952
      },
      {
        "date": "2025-02-07",
        "close": 16.47146,
        "volume": 40495824
      },
      {
        "date": "2025-02-14",
        "close": 20.564489,
        "volume": 122239650
      },
      {
        "date": "2025-02-21",
        "close": 24.866142,
        "volume": 159683891
      },
      {
        "date": "2025-02-28",
        "close": 20.266453,
        "volume": 96863283
      },
      {
        "date": "2025-03-07",
        "close": 20.465143,
        "volume": 59944258
      },
      {
        "date": "2025-03-14",
        "close": 21.597681,
        "volume": 96602060
      },
      {
        "date": "2025-03-21",
        "close": 20.23665,
        "volume": 67203617
      },
      {
        "date": "2025-03-28",
        "close": 18.527908,
        "volume": 30694961
      },
      {
        "date": "2025-04-04",
        "close": 17.574194,
        "volume": 19121944
      },
      {
        "date": "2025-04-11",
        "close": 15.944928,
        "volume": 44188303
      },
      {
        "date": "2025-04-18",
        "close": 15.726371,
        "volume": 28454908
      },
      {
        "date": "2025-04-25",
        "close": 15.875387,
        "volume": 23791508
      },
      {
        "date": "2025-05-02",
        "close": 16.988056,
        "volume": 28089582
      },
      {
        "date": "2025-05-09",
        "close": 19.571035,
        "volume": 64285032
      },
      {
        "date": "2025-05-16",
        "close": 18.339151,
        "volume": 49687604
      },
      {
        "date": "2025-05-23",
        "close": 18.627254,
        "volume": 87487544
      },
      {
        "date": "2025-05-30",
        "close": 17.862295,
        "volume": 43381944
      },
      {
        "date": "2025-06-06",
        "close": 18.647123,
        "volume": 28136857
      },
      {
        "date": "2025-06-13",
        "close": 17.43511,
        "volume": 29823726
      },
      {
        "date": "2025-06-20",
        "close": 16.868841,
        "volume": 18709229
      },
      {
        "date": "2025-06-27",
        "close": 18.935225,
        "volume": 39804539
      },
      {
        "date": "2025-07-04",
        "close": 18.249744,
        "volume": 23161180
      },
      {
        "date": "2025-07-11",
        "close": 18.70343,
        "volume": 39152820
      },
      {
        "date": "2025-07-18",
        "close": 19.271711,
        "volume": 37483464
      },
      {
        "date": "2025-07-25",
        "close": 19.072313,
        "volume": 24025400
      },
      {
        "date": "2025-08-01",
        "close": 20.707369,
        "volume": 60100056
      },
      {
        "date": "2025-08-08",
        "close": 20.647549,
        "volume": 52629476
      },
      {
        "date": "2025-08-15",
        "close": 21.744232,
        "volume": 79549731
      },
      {
        "date": "2025-08-22",
        "close": 25.632471,
        "volume": 110247390
      },
      {
        "date": "2025-08-29",
        "close": 38.523483,
        "volume": 148391263
      },
      {
        "date": "2025-09-05",
        "close": 37.127705,
        "volume": 102185557
      },
      {
        "date": "2025-09-12",
        "close": 34.246418,
        "volume": 118602742
      },
      {
        "date": "2025-09-19",
        "close": 32.561516,
        "volume": 73268230
      },
      {
        "date": "2025-09-26",
        "close": 30.308331,
        "volume": 49291115
      },
      {
        "date": "2025-10-03",
        "close": 33.259403,
        "volume": 27860830
      },
      {
        "date": "2025-10-10",
        "close": 31.843687,
        "volume": 30031948
      },
      {
        "date": "2025-10-17",
        "close": 33.099888,
        "volume": 118266350
      },
      {
        "date": "2025-10-24",
        "close": 32.591423,
        "volume": 117989095
      },
      {
        "date": "2025-10-31",
        "close": 36.150658,
        "volume": 105998569
      },
      {
        "date": "2025-11-07",
        "close": 28.543667,
        "volume": 104295766
      },
      {
        "date": "2025-11-14",
        "close": 26.659367,
        "volume": 40791990
      },
      {
        "date": "2025-11-21",
        "close": 24.52582,
        "volume": 35925200
      },
      {
        "date": "2025-11-28",
        "close": 26.519789,
        "volume": 43593980
      },
      {
        "date": "2025-12-05",
        "close": 25.572653,
        "volume": 23554844
      },
      {
        "date": "2025-12-12",
        "close": 25.86178,
        "volume": 31740832
      },
      {
        "date": "2025-12-19",
        "close": 25.263588,
        "volume": 26864650
      },
      {
        "date": "2025-12-26",
        "close": 26.220694,
        "volume": 55934009
      },
      {
        "date": "2026-01-02",
        "close": 25.05422,
        "volume": 27172270
      },
      {
        "date": "2026-01-09",
        "close": 28.144873,
        "volume": 52158452
      },
      {
        "date": "2026-01-16",
        "close": 27.646381,
        "volume": 66749303
      },
      {
        "date": "2026-01-23",
        "close": 28.214663,
        "volume": 64093371
      },
      {
        "date": "2026-01-30",
        "close": 27.347286,
        "volume": 45511017
      },
      {
        "date": "2026-02-06",
        "close": 27.267529,
        "volume": 42856447
      },
      {
        "date": "2026-02-13",
        "close": 27.486864,
        "volume": 33637444
      },
      {
        "date": "2026-02-27",
        "close": 28.563606,
        "volume": 25802310
      },
      {
        "date": "2026-03-06",
        "close": 29.251526,
        "volume": 59406779
      },
      {
        "date": "2026-03-13",
        "close": 28.493818,
        "volume": 81204750
      },
      {
        "date": "2026-03-20",
        "close": 25.124012,
        "volume": 46481000
      },
      {
        "date": "2026-03-27",
        "close": 23.778082,
        "volume": 41743194
      },
      {
        "date": "2026-04-03",
        "close": 22.661459,
        "volume": 25599470
      },
      {
        "date": "2026-04-10",
        "close": 25.024313,
        "volume": 35313009
      },
      {
        "date": "2026-04-17",
        "close": 27.048189,
        "volume": 48953313
      },
      {
        "date": "2026-04-24",
        "close": 24.65,
        "volume": 39640388
      },
      {
        "date": "2026-05-01",
        "close": 25.790001,
        "volume": 28610952
      },
      {
        "date": "2026-05-08",
        "close": 27.35,
        "volume": 24004610
      },
      {
        "date": "2026-05-15",
        "close": 28.25,
        "volume": 42337844
      },
      {
        "date": "2026-05-22",
        "close": 27.549999,
        "volume": 30557348
      },
      {
        "date": "2026-05-29",
        "close": 33.5,
        "volume": 104893341
      },
      {
        "date": "2026-06-05",
        "close": 32.18,
        "volume": 16181094
      },
      {
        "date": "2026-06-12",
        "close": 28.709999,
        "volume": 8375608
      },
      {
        "date": "2026-06-19",
        "close": 38.880001,
        "volume": 61087898
      },
      {
        "date": "2026-06-26",
        "close": 37.400002,
        "volume": 11228600
      },
      {
        "date": "2026-07-03",
        "close": 34.169998,
        "volume": 8190400
      },
      {
        "date": "2026-07-10",
        "close": 32.130001,
        "volume": 45265280
      },
      {
        "date": "2026-07-17",
        "close": 24.450001,
        "volume": 50331612
      },
      {
        "date": "2026-07-24",
        "close": 23.860001,
        "volume": 68081777
      },
      {
        "date": "2026-07-31",
        "close": 24.43,
        "volume": 72785600
      },
      {
        "date": "2026-08-07",
        "close": 28.139999,
        "volume": 61237902
      }
    ],
    "sharemaestro_context": {
      "trend": 28.249753,
      "fair_value": 21.897298,
      "market_activity": -9.781039,
      "market_dynamics": -0.271919,
      "relative_strength": -4.814128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.035264,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8571,
        "conditional_difference": -0.036425,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.063781,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.6667,
        "conditional_difference": 0.039059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.184582,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.127601,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.077565,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.081359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.183308
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.007348
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": -0.176879
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.001924
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.088245
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.174576
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.129042
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.228589
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.08311
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.437839
      }
    ]
  }
}