{
  "ticker": {
    "uuid": "2af60c71-478b-439c-8056-be6141b390ae",
    "symbol": "XDBC",
    "name": "Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.560001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.815001,
    "boundary_margin": 0.338757,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135179,
    "volatility_stability": 0.8628,
    "risk_context": 0.7398,
    "current_regime": {
      "move": 0.325662,
      "interruption": -0.106034,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.790001,
        "direction_boundary": 27.805,
        "core_momentum": -0.144398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137586
      },
      {
        "date": "2023-08-25",
        "close": 23.98,
        "direction_boundary": 28.049999,
        "core_momentum": -0.145098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13788
      },
      {
        "date": "2023-09-01",
        "close": 24.540001,
        "direction_boundary": 26.504999,
        "core_momentum": -0.074137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132426
      },
      {
        "date": "2023-09-08",
        "close": 24.254999,
        "direction_boundary": 26.285,
        "core_momentum": -0.07723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124827
      },
      {
        "date": "2023-09-15",
        "close": 24.545,
        "direction_boundary": 26.205,
        "core_momentum": -0.063347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118863
      },
      {
        "date": "2023-09-22",
        "close": 24.370001,
        "direction_boundary": 24.879999,
        "core_momentum": -0.020498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117943
      },
      {
        "date": "2023-09-29",
        "close": 24.280001,
        "direction_boundary": 24.99,
        "core_momentum": -0.028411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11489
      },
      {
        "date": "2023-10-06",
        "close": 23.475,
        "direction_boundary": 26.275,
        "core_momentum": -0.106565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123713
      },
      {
        "date": "2023-10-13",
        "close": 24.049999,
        "direction_boundary": 25.4,
        "core_momentum": -0.05315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127686
      },
      {
        "date": "2023-10-20",
        "close": 24.360001,
        "direction_boundary": 24.610001,
        "core_momentum": -0.010158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127542
      },
      {
        "date": "2023-10-27",
        "close": 24.23,
        "direction_boundary": 24.879999,
        "core_momentum": -0.026125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126569
      },
      {
        "date": "2023-11-03",
        "close": 24.325001,
        "direction_boundary": 26.309999,
        "core_momentum": -0.075447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12206
      },
      {
        "date": "2023-11-10",
        "close": 23.264999,
        "direction_boundary": 26.965,
        "core_momentum": -0.137215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133337
      },
      {
        "date": "2023-11-17",
        "close": 23.325001,
        "direction_boundary": 26.084999,
        "core_momentum": -0.105808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13128
      },
      {
        "date": "2023-11-24",
        "close": 23.485001,
        "direction_boundary": 26.295,
        "core_momentum": -0.106864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128398
      },
      {
        "date": "2023-12-01",
        "close": 23.559999,
        "direction_boundary": 27.205,
        "core_momentum": -0.133983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128322
      },
      {
        "date": "2023-12-08",
        "close": 22.385,
        "direction_boundary": 26.615,
        "core_momentum": -0.158933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146728
      },
      {
        "date": "2023-12-15",
        "close": 22.795,
        "direction_boundary": 26.459999,
        "core_momentum": -0.138511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146296
      },
      {
        "date": "2023-12-22",
        "close": 23.040001,
        "direction_boundary": 26.405001,
        "core_momentum": -0.127438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138985
      },
      {
        "date": "2023-12-29",
        "close": 22.9,
        "direction_boundary": 26.264999,
        "core_momentum": -0.128117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138166
      },
      {
        "date": "2024-01-05",
        "close": 22.959999,
        "direction_boundary": 25.315001,
        "core_momentum": -0.093028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138125
      },
      {
        "date": "2024-01-12",
        "close": 22.905001,
        "direction_boundary": 26.305,
        "core_momentum": -0.129253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131333
      },
      {
        "date": "2024-01-19",
        "close": 22.415001,
        "direction_boundary": 26.615,
        "core_momentum": -0.157806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134197
      },
      {
        "date": "2024-01-26",
        "close": 22.9,
        "direction_boundary": 26.334999,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134699
      },
      {
        "date": "2024-02-02",
        "close": 22.4,
        "direction_boundary": 24.98,
        "core_momentum": -0.103283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137452
      },
      {
        "date": "2024-02-09",
        "close": 22.305,
        "direction_boundary": 25.07,
        "core_momentum": -0.110291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137459
      },
      {
        "date": "2024-02-16",
        "close": 22.360001,
        "direction_boundary": 24.459999,
        "core_momentum": -0.085854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136514
      },
      {
        "date": "2024-02-23",
        "close": 22.6,
        "direction_boundary": 24.295,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136978
      },
      {
        "date": "2024-03-01",
        "close": 23.055,
        "direction_boundary": 25.17,
        "core_momentum": -0.084029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135876
      },
      {
        "date": "2024-03-08",
        "close": 23.285,
        "direction_boundary": 24.334999,
        "core_momentum": -0.043148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136228
      },
      {
        "date": "2024-03-15",
        "close": 23.870001,
        "direction_boundary": 23.65,
        "core_momentum": 0.009302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139912
      },
      {
        "date": "2024-03-22",
        "close": 23.475,
        "direction_boundary": 23.99,
        "core_momentum": -0.021467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141357
      },
      {
        "date": "2024-03-29",
        "close": 23.705,
        "direction_boundary": 24.459999,
        "core_momentum": -0.030867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142155
      },
      {
        "date": "2024-04-05",
        "close": 24.895,
        "direction_boundary": 24.540001,
        "core_momentum": 0.014466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150039
      },
      {
        "date": "2024-04-12",
        "close": 25.280001,
        "direction_boundary": 24.815001,
        "core_momentum": 0.018739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147937
      },
      {
        "date": "2024-04-19",
        "close": 25.27,
        "direction_boundary": 24.450001,
        "core_momentum": 0.033538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147124
      },
      {
        "date": "2024-04-26",
        "close": 25.165001,
        "direction_boundary": 24.15,
        "core_momentum": 0.042029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147024
      },
      {
        "date": "2024-05-03",
        "close": 24.84,
        "direction_boundary": 23.594999,
        "core_momentum": 0.052765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148324
      },
      {
        "date": "2024-05-10",
        "close": 25.155001,
        "direction_boundary": 23.035,
        "core_momentum": 0.092034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133835
      },
      {
        "date": "2024-05-17",
        "close": 26.129999,
        "direction_boundary": 23.424999,
        "core_momentum": 0.115475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142366
      },
      {
        "date": "2024-05-24",
        "close": 25.809999,
        "direction_boundary": 22.959999,
        "core_momentum": 0.124129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144169
      },
      {
        "date": "2024-05-31",
        "close": 25.57,
        "direction_boundary": 22.895,
        "core_momentum": 0.116838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145289
      },
      {
        "date": "2024-06-07",
        "close": 25.139999,
        "direction_boundary": 23.1,
        "core_momentum": 0.088312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126209
      },
      {
        "date": "2024-06-14",
        "close": 25.334999,
        "direction_boundary": 23.559999,
        "core_momentum": 0.07534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124768
      },
      {
        "date": "2024-06-21",
        "close": 25.555,
        "direction_boundary": 22.76,
        "core_momentum": 0.122803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124583
      },
      {
        "date": "2024-06-28",
        "close": 25.32,
        "direction_boundary": 23.045,
        "core_momentum": 0.09872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125167
      },
      {
        "date": "2024-07-05",
        "close": 25.82,
        "direction_boundary": 23.125,
        "core_momentum": 0.116541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12702
      },
      {
        "date": "2024-07-12",
        "close": 25.434999,
        "direction_boundary": 23.815001,
        "core_momentum": 0.068024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129575
      },
      {
        "date": "2024-07-19",
        "close": 24.625,
        "direction_boundary": 23.834999,
        "core_momentum": 0.033145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134586
      },
      {
        "date": "2024-07-26",
        "close": 23.924999,
        "direction_boundary": 24.315001,
        "core_momentum": -0.01604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139258
      },
      {
        "date": "2024-08-02",
        "close": 23.719999,
        "direction_boundary": 24.209999,
        "core_momentum": -0.02024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135874
      },
      {
        "date": "2024-08-09",
        "close": 24.035,
        "direction_boundary": 24.155001,
        "core_momentum": -0.004968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136369
      },
      {
        "date": "2024-08-16",
        "close": 24.219999,
        "direction_boundary": 23.790001,
        "core_momentum": 0.018075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136529
      },
      {
        "date": "2024-08-23",
        "close": 24.540001,
        "direction_boundary": 23.98,
        "core_momentum": 0.023353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136843
      },
      {
        "date": "2024-08-30",
        "close": 24.219999,
        "direction_boundary": 24.540001,
        "core_momentum": -0.01304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136422
      },
      {
        "date": "2024-09-06",
        "close": 23.375,
        "direction_boundary": 24.254999,
        "core_momentum": -0.036281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145333
      },
      {
        "date": "2024-09-13",
        "close": 23.985001,
        "direction_boundary": 24.545,
        "core_momentum": -0.022815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145661
      },
      {
        "date": "2024-09-20",
        "close": 24.415001,
        "direction_boundary": 24.370001,
        "core_momentum": 0.001847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145516
      },
      {
        "date": "2024-09-27",
        "close": 24.940001,
        "direction_boundary": 24.280001,
        "core_momentum": 0.027183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147683
      },
      {
        "date": "2024-10-04",
        "close": 25.635,
        "direction_boundary": 23.475,
        "core_momentum": 0.092013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136584
      },
      {
        "date": "2024-10-11",
        "close": 25.34,
        "direction_boundary": 24.049999,
        "core_momentum": 0.053638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13608
      },
      {
        "date": "2024-10-18",
        "close": 24.51,
        "direction_boundary": 24.360001,
        "core_momentum": 0.006158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143751
      },
      {
        "date": "2024-10-25",
        "close": 25.25,
        "direction_boundary": 24.23,
        "core_momentum": 0.042097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1499
      },
      {
        "date": "2024-11-01",
        "close": 24.504999,
        "direction_boundary": 24.325001,
        "core_momentum": 0.0074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154637
      },
      {
        "date": "2024-11-08",
        "close": 24.33,
        "direction_boundary": 23.264999,
        "core_momentum": 0.045777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153709
      },
      {
        "date": "2024-11-15",
        "close": 23.764999,
        "direction_boundary": 23.325001,
        "core_momentum": 0.018864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14571
      },
      {
        "date": "2024-11-22",
        "close": 24.51,
        "direction_boundary": 23.485001,
        "core_momentum": 0.043645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15271
      },
      {
        "date": "2024-11-29",
        "close": 24.4,
        "direction_boundary": 23.559999,
        "core_momentum": 0.035654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152391
      },
      {
        "date": "2024-12-06",
        "close": 24.135,
        "direction_boundary": 22.385,
        "core_momentum": 0.078177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151416
      },
      {
        "date": "2024-12-13",
        "close": 24.41,
        "direction_boundary": 22.795,
        "core_momentum": 0.070849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15194
      },
      {
        "date": "2024-12-20",
        "close": 24.035,
        "direction_boundary": 23.040001,
        "core_momentum": 0.043186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152423
      },
      {
        "date": "2024-12-27",
        "close": 24.285,
        "direction_boundary": 22.9,
        "core_momentum": 0.06048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153074
      },
      {
        "date": "2025-01-03",
        "close": 24.51,
        "direction_boundary": 22.959999,
        "core_momentum": 0.067509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150872
      },
      {
        "date": "2025-01-10",
        "close": 25.440001,
        "direction_boundary": 22.905001,
        "core_momentum": 0.110675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159039
      },
      {
        "date": "2025-01-17",
        "close": 26.065001,
        "direction_boundary": 22.415001,
        "core_momentum": 0.162837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155333
      },
      {
        "date": "2025-01-24",
        "close": 25.795,
        "direction_boundary": 22.9,
        "core_momentum": 0.126419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149982
      },
      {
        "date": "2025-01-31",
        "close": 25.455,
        "direction_boundary": 22.4,
        "core_momentum": 0.136384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150834
      },
      {
        "date": "2025-02-07",
        "close": 25.895,
        "direction_boundary": 22.305,
        "core_momentum": 0.16095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15148
      },
      {
        "date": "2025-02-14",
        "close": 26.34,
        "direction_boundary": 22.360001,
        "core_momentum": 0.177996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152627
      },
      {
        "date": "2025-02-21",
        "close": 26.870001,
        "direction_boundary": 22.6,
        "core_momentum": 0.188938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153795
      },
      {
        "date": "2025-02-28",
        "close": 26.065001,
        "direction_boundary": 23.055,
        "core_momentum": 0.130557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159302
      },
      {
        "date": "2025-03-07",
        "close": 26.594999,
        "direction_boundary": 23.285,
        "core_momentum": 0.142152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150992
      },
      {
        "date": "2025-03-14",
        "close": 26.834999,
        "direction_boundary": 23.870001,
        "core_momentum": 0.124214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148136
      },
      {
        "date": "2025-03-21",
        "close": 26.98,
        "direction_boundary": 23.475,
        "core_momentum": 0.149308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146877
      },
      {
        "date": "2025-03-28",
        "close": 27.045,
        "direction_boundary": 23.705,
        "core_momentum": 0.140899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144713
      },
      {
        "date": "2025-04-04",
        "close": 25.030001,
        "direction_boundary": 24.895,
        "core_momentum": 0.005423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178555
      },
      {
        "date": "2025-04-11",
        "close": 24.955,
        "direction_boundary": 25.280001,
        "core_momentum": -0.012856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177927
      },
      {
        "date": "2025-04-18",
        "close": 25.4,
        "direction_boundary": 25.27,
        "core_momentum": 0.005144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173161
      },
      {
        "date": "2025-04-25",
        "close": 25.360001,
        "direction_boundary": 25.165001,
        "core_momentum": 0.007749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168275
      },
      {
        "date": "2025-05-02",
        "close": 25.040001,
        "direction_boundary": 24.84,
        "core_momentum": 0.008052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16374
      },
      {
        "date": "2025-05-09",
        "close": 25.665001,
        "direction_boundary": 25.155001,
        "core_momentum": 0.020274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166553
      },
      {
        "date": "2025-05-16",
        "close": 25.254999,
        "direction_boundary": 26.129999,
        "core_momentum": -0.033486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164589
      },
      {
        "date": "2025-05-23",
        "close": 25.77,
        "direction_boundary": 25.809999,
        "core_momentum": -0.00155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161524
      },
      {
        "date": "2025-05-30",
        "close": 25.165001,
        "direction_boundary": 25.57,
        "core_momentum": -0.015839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165222
      },
      {
        "date": "2025-06-06",
        "close": 26.07,
        "direction_boundary": 25.139999,
        "core_momentum": 0.036993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170799
      },
      {
        "date": "2025-06-13",
        "close": 26.565001,
        "direction_boundary": 25.334999,
        "core_momentum": 0.04855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171843
      },
      {
        "date": "2025-06-20",
        "close": 27.055,
        "direction_boundary": 25.555,
        "core_momentum": 0.058697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170856
      },
      {
        "date": "2025-06-27",
        "close": 26.264999,
        "direction_boundary": 25.32,
        "core_momentum": 0.037322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177029
      },
      {
        "date": "2025-07-04",
        "close": 26.264999,
        "direction_boundary": 25.82,
        "core_momentum": 0.017235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176844
      },
      {
        "date": "2025-07-11",
        "close": 27.065001,
        "direction_boundary": 25.434999,
        "core_momentum": 0.064085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174279
      },
      {
        "date": "2025-07-18",
        "close": 27.045,
        "direction_boundary": 24.625,
        "core_momentum": 0.098274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171425
      },
      {
        "date": "2025-07-25",
        "close": 26.805,
        "direction_boundary": 23.924999,
        "core_momentum": 0.120376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17123
      },
      {
        "date": "2025-08-01",
        "close": 25.74,
        "direction_boundary": 23.719999,
        "core_momentum": 0.08516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179886
      },
      {
        "date": "2025-08-08",
        "close": 25.815001,
        "direction_boundary": 24.035,
        "core_momentum": 0.074059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178318
      },
      {
        "date": "2025-08-15",
        "close": 25.51,
        "direction_boundary": 24.219999,
        "core_momentum": 0.053262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17726
      },
      {
        "date": "2025-08-22",
        "close": 25.59,
        "direction_boundary": 24.540001,
        "core_momentum": 0.042787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174764
      },
      {
        "date": "2025-08-29",
        "close": 25.950001,
        "direction_boundary": 24.219999,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171068
      },
      {
        "date": "2025-09-05",
        "close": 25.975,
        "direction_boundary": 23.375,
        "core_momentum": 0.11123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168565
      },
      {
        "date": "2025-09-12",
        "close": 26.434999,
        "direction_boundary": 23.985001,
        "core_momentum": 0.102147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169984
      },
      {
        "date": "2025-09-19",
        "close": 26.379999,
        "direction_boundary": 24.415001,
        "core_momentum": 0.080483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169775
      },
      {
        "date": "2025-09-26",
        "close": 27.065001,
        "direction_boundary": 24.940001,
        "core_momentum": 0.085204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173682
      },
      {
        "date": "2025-10-03",
        "close": 27.719999,
        "direction_boundary": 25.635,
        "core_momentum": 0.081334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136079
      },
      {
        "date": "2025-10-10",
        "close": 27.655001,
        "direction_boundary": 25.34,
        "core_momentum": 0.091358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136016
      },
      {
        "date": "2025-10-17",
        "close": 28.09,
        "direction_boundary": 24.51,
        "core_momentum": 0.146063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135628
      },
      {
        "date": "2025-10-24",
        "close": 28.292299,
        "direction_boundary": 25.25,
        "core_momentum": 0.120487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135468
      },
      {
        "date": "2025-10-31",
        "close": 28.07,
        "direction_boundary": 24.504999,
        "core_momentum": 0.145481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134428
      },
      {
        "date": "2025-11-07",
        "close": 28.145,
        "direction_boundary": 24.33,
        "core_momentum": 0.156802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13122
      },
      {
        "date": "2025-11-14",
        "close": 28.620001,
        "direction_boundary": 23.764999,
        "core_momentum": 0.204292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129271
      },
      {
        "date": "2025-11-21",
        "close": 28.184999,
        "direction_boundary": 24.51,
        "core_momentum": 0.149939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130198
      },
      {
        "date": "2025-11-28",
        "close": 29.120001,
        "direction_boundary": 24.4,
        "core_momentum": 0.193443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130119
      },
      {
        "date": "2025-12-05",
        "close": 29.855,
        "direction_boundary": 24.135,
        "core_momentum": 0.237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126105
      },
      {
        "date": "2025-12-12",
        "close": 29.27,
        "direction_boundary": 24.41,
        "core_momentum": 0.199099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129107
      },
      {
        "date": "2025-12-19",
        "close": 29.6,
        "direction_boundary": 24.035,
        "core_momentum": 0.231537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12788
      },
      {
        "date": "2025-12-26",
        "close": 30.145,
        "direction_boundary": 24.285,
        "core_momentum": 0.241301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120101
      },
      {
        "date": "2026-01-02",
        "close": 29.995001,
        "direction_boundary": 24.51,
        "core_momentum": 0.223786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120738
      },
      {
        "date": "2026-01-09",
        "close": 31.129999,
        "direction_boundary": 25.440001,
        "core_momentum": 0.223663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124042
      },
      {
        "date": "2026-01-16",
        "close": 31.629999,
        "direction_boundary": 26.065001,
        "core_momentum": 0.213505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124551
      },
      {
        "date": "2026-01-23",
        "close": 33.52,
        "direction_boundary": 25.795,
        "core_momentum": 0.299477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141889
      },
      {
        "date": "2026-01-30",
        "close": 34.599998,
        "direction_boundary": 25.455,
        "core_momentum": 0.359261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126372
      },
      {
        "date": "2026-02-06",
        "close": 32.650002,
        "direction_boundary": 25.895,
        "core_momentum": 0.260861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15865
      },
      {
        "date": "2026-02-13",
        "close": 32.305,
        "direction_boundary": 26.34,
        "core_momentum": 0.226462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158326
      },
      {
        "date": "2026-02-20",
        "close": 33.105,
        "direction_boundary": 26.870001,
        "core_momentum": 0.232043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159482
      },
      {
        "date": "2026-02-27",
        "close": 33.825001,
        "direction_boundary": 26.065001,
        "core_momentum": 0.297717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160208
      },
      {
        "date": "2026-03-06",
        "close": 35.244999,
        "direction_boundary": 26.594999,
        "core_momentum": 0.325249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165183
      },
      {
        "date": "2026-03-13",
        "close": 36.064999,
        "direction_boundary": 26.834999,
        "core_momentum": 0.343954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165738
      },
      {
        "date": "2026-03-20",
        "close": 35.16,
        "direction_boundary": 26.98,
        "core_momentum": 0.303188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1727
      },
      {
        "date": "2026-03-27",
        "close": 35.099998,
        "direction_boundary": 27.045,
        "core_momentum": 0.297837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172244
      },
      {
        "date": "2026-04-03",
        "close": 34.66,
        "direction_boundary": 25.030001,
        "core_momentum": 0.384738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173784
      },
      {
        "date": "2026-04-10",
        "close": 35.345001,
        "direction_boundary": 24.955,
        "core_momentum": 0.416349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173682
      },
      {
        "date": "2026-04-17",
        "close": 35.584999,
        "direction_boundary": 25.4,
        "core_momentum": 0.400984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173486
      },
      {
        "date": "2026-04-24",
        "close": 36.035,
        "direction_boundary": 25.360001,
        "core_momentum": 0.420938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173528
      },
      {
        "date": "2026-05-01",
        "close": 36.215,
        "direction_boundary": 25.040001,
        "core_momentum": 0.446286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171888
      },
      {
        "date": "2026-05-08",
        "close": 36.5,
        "direction_boundary": 25.665001,
        "core_momentum": 0.42217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171608
      },
      {
        "date": "2026-05-15",
        "close": 36.875,
        "direction_boundary": 25.254999,
        "core_momentum": 0.460107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171334
      },
      {
        "date": "2026-05-22",
        "close": 36.755001,
        "direction_boundary": 25.77,
        "core_momentum": 0.426271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168601
      },
      {
        "date": "2026-05-29",
        "close": 36.700001,
        "direction_boundary": 25.165001,
        "core_momentum": 0.458375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166148
      },
      {
        "date": "2026-06-05",
        "close": 35.994999,
        "direction_boundary": 26.07,
        "core_momentum": 0.380706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168942
      },
      {
        "date": "2026-06-12",
        "close": 35.195,
        "direction_boundary": 26.565001,
        "core_momentum": 0.324863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169839
      },
      {
        "date": "2026-06-19",
        "close": 34.314999,
        "direction_boundary": 27.055,
        "core_momentum": 0.268342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175527
      },
      {
        "date": "2026-06-26",
        "close": 32.965,
        "direction_boundary": 26.264999,
        "core_momentum": 0.255092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185556
      },
      {
        "date": "2026-07-03",
        "close": 33.035,
        "direction_boundary": 26.264999,
        "core_momentum": 0.257758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185172
      },
      {
        "date": "2026-07-10",
        "close": 33.139999,
        "direction_boundary": 27.065001,
        "core_momentum": 0.22446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178789
      },
      {
        "date": "2026-07-17",
        "close": 33.775002,
        "direction_boundary": 27.045,
        "core_momentum": 0.248845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179299
      },
      {
        "date": "2026-07-24",
        "close": 34.584999,
        "direction_boundary": 26.805,
        "core_momentum": 0.290244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163679
      },
      {
        "date": "2026-07-31",
        "close": 34.23,
        "direction_boundary": 25.74,
        "core_momentum": 0.329837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1583
      },
      {
        "date": "2026-08-07",
        "close": 34.560001,
        "direction_boundary": 25.815001,
        "core_momentum": 0.338757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135179
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.790001,
        "volume": 21633
      },
      {
        "date": "2023-08-25",
        "close": 23.98,
        "volume": 17081
      },
      {
        "date": "2023-09-01",
        "close": 24.540001,
        "volume": 48484
      },
      {
        "date": "2023-09-08",
        "close": 24.254999,
        "volume": 13812
      },
      {
        "date": "2023-09-15",
        "close": 24.545,
        "volume": 15871
      },
      {
        "date": "2023-09-22",
        "close": 24.370001,
        "volume": 31636
      },
      {
        "date": "2023-09-29",
        "close": 24.280001,
        "volume": 56406
      },
      {
        "date": "2023-10-06",
        "close": 23.475,
        "volume": 111729
      },
      {
        "date": "2023-10-13",
        "close": 24.049999,
        "volume": 24285
      },
      {
        "date": "2023-10-20",
        "close": 24.360001,
        "volume": 30468
      },
      {
        "date": "2023-10-27",
        "close": 24.23,
        "volume": 39747
      },
      {
        "date": "2023-11-03",
        "close": 24.325001,
        "volume": 15961
      },
      {
        "date": "2023-11-10",
        "close": 23.264999,
        "volume": 31478
      },
      {
        "date": "2023-11-17",
        "close": 23.325001,
        "volume": 15593
      },
      {
        "date": "2023-11-24",
        "close": 23.485001,
        "volume": 27188
      },
      {
        "date": "2023-12-01",
        "close": 23.559999,
        "volume": 18118
      },
      {
        "date": "2023-12-08",
        "close": 22.385,
        "volume": 4593
      },
      {
        "date": "2023-12-15",
        "close": 22.795,
        "volume": 55116
      },
      {
        "date": "2023-12-22",
        "close": 23.040001,
        "volume": 50126
      },
      {
        "date": "2023-12-29",
        "close": 22.9,
        "volume": 59823
      },
      {
        "date": "2024-01-05",
        "close": 22.959999,
        "volume": 28494
      },
      {
        "date": "2024-01-12",
        "close": 22.905001,
        "volume": 20493
      },
      {
        "date": "2024-01-19",
        "close": 22.415001,
        "volume": 31054
      },
      {
        "date": "2024-01-26",
        "close": 22.9,
        "volume": 82298
      },
      {
        "date": "2024-02-02",
        "close": 22.4,
        "volume": 29858
      },
      {
        "date": "2024-02-09",
        "close": 22.305,
        "volume": 22682
      },
      {
        "date": "2024-02-16",
        "close": 22.360001,
        "volume": 23527
      },
      {
        "date": "2024-02-23",
        "close": 22.6,
        "volume": 22395
      },
      {
        "date": "2024-03-01",
        "close": 23.055,
        "volume": 15662
      },
      {
        "date": "2024-03-08",
        "close": 23.285,
        "volume": 18680
      },
      {
        "date": "2024-03-15",
        "close": 23.870001,
        "volume": 16021
      },
      {
        "date": "2024-03-22",
        "close": 23.475,
        "volume": 21809
      },
      {
        "date": "2024-03-29",
        "close": 23.705,
        "volume": 7713
      },
      {
        "date": "2024-04-05",
        "close": 24.895,
        "volume": 24082
      },
      {
        "date": "2024-04-12",
        "close": 25.280001,
        "volume": 59442
      },
      {
        "date": "2024-04-19",
        "close": 25.27,
        "volume": 19915
      },
      {
        "date": "2024-04-26",
        "close": 25.165001,
        "volume": 20568
      },
      {
        "date": "2024-05-03",
        "close": 24.84,
        "volume": 10550
      },
      {
        "date": "2024-05-10",
        "close": 25.155001,
        "volume": 21579
      },
      {
        "date": "2024-05-17",
        "close": 26.129999,
        "volume": 16203
      },
      {
        "date": "2024-05-24",
        "close": 25.809999,
        "volume": 37661
      },
      {
        "date": "2024-05-31",
        "close": 25.57,
        "volume": 16721
      },
      {
        "date": "2024-06-07",
        "close": 25.139999,
        "volume": 7370
      },
      {
        "date": "2024-06-14",
        "close": 25.334999,
        "volume": 8739
      },
      {
        "date": "2024-06-21",
        "close": 25.555,
        "volume": 22847
      },
      {
        "date": "2024-06-28",
        "close": 25.32,
        "volume": 8052
      },
      {
        "date": "2024-07-05",
        "close": 25.82,
        "volume": 30704
      },
      {
        "date": "2024-07-12",
        "close": 25.434999,
        "volume": 17456
      },
      {
        "date": "2024-07-19",
        "close": 24.625,
        "volume": 34304
      },
      {
        "date": "2024-07-26",
        "close": 23.924999,
        "volume": 19846
      },
      {
        "date": "2024-08-02",
        "close": 23.719999,
        "volume": 39047
      },
      {
        "date": "2024-08-09",
        "close": 24.035,
        "volume": 67288
      },
      {
        "date": "2024-08-16",
        "close": 24.219999,
        "volume": 31011
      },
      {
        "date": "2024-08-23",
        "close": 24.540001,
        "volume": 14362
      },
      {
        "date": "2024-08-30",
        "close": 24.219999,
        "volume": 28118
      },
      {
        "date": "2024-09-06",
        "close": 23.375,
        "volume": 41929
      },
      {
        "date": "2024-09-13",
        "close": 23.985001,
        "volume": 18239
      },
      {
        "date": "2024-09-20",
        "close": 24.415001,
        "volume": 20564
      },
      {
        "date": "2024-09-27",
        "close": 24.940001,
        "volume": 20401
      },
      {
        "date": "2024-10-04",
        "close": 25.635,
        "volume": 137266
      },
      {
        "date": "2024-10-11",
        "close": 25.34,
        "volume": 31420
      },
      {
        "date": "2024-10-18",
        "close": 24.51,
        "volume": 27209
      },
      {
        "date": "2024-10-25",
        "close": 25.25,
        "volume": 11675
      },
      {
        "date": "2024-11-01",
        "close": 24.504999,
        "volume": 21245
      },
      {
        "date": "2024-11-08",
        "close": 24.33,
        "volume": 79846
      },
      {
        "date": "2024-11-15",
        "close": 23.764999,
        "volume": 15164
      },
      {
        "date": "2024-11-22",
        "close": 24.51,
        "volume": 29893
      },
      {
        "date": "2024-11-29",
        "close": 24.4,
        "volume": 19010
      },
      {
        "date": "2024-12-06",
        "close": 24.135,
        "volume": 63638
      },
      {
        "date": "2024-12-13",
        "close": 24.41,
        "volume": 17462
      },
      {
        "date": "2024-12-20",
        "close": 24.035,
        "volume": 50433
      },
      {
        "date": "2024-12-27",
        "close": 24.285,
        "volume": 4805
      },
      {
        "date": "2025-01-03",
        "close": 24.51,
        "volume": 45752
      },
      {
        "date": "2025-01-10",
        "close": 25.440001,
        "volume": 72275
      },
      {
        "date": "2025-01-17",
        "close": 26.065001,
        "volume": 49274
      },
      {
        "date": "2025-01-24",
        "close": 25.795,
        "volume": 33209
      },
      {
        "date": "2025-01-31",
        "close": 25.455,
        "volume": 16966
      },
      {
        "date": "2025-02-07",
        "close": 25.895,
        "volume": 61261
      },
      {
        "date": "2025-02-14",
        "close": 26.34,
        "volume": 17099
      },
      {
        "date": "2025-02-21",
        "close": 26.870001,
        "volume": 21662
      },
      {
        "date": "2025-02-28",
        "close": 26.065001,
        "volume": 13621
      },
      {
        "date": "2025-03-07",
        "close": 26.594999,
        "volume": 77314
      },
      {
        "date": "2025-03-14",
        "close": 26.834999,
        "volume": 36870
      },
      {
        "date": "2025-03-21",
        "close": 26.98,
        "volume": 21644
      },
      {
        "date": "2025-03-28",
        "close": 27.045,
        "volume": 9369
      },
      {
        "date": "2025-04-04",
        "close": 25.030001,
        "volume": 51383
      },
      {
        "date": "2025-04-11",
        "close": 24.955,
        "volume": 62362
      },
      {
        "date": "2025-04-18",
        "close": 25.4,
        "volume": 26975
      },
      {
        "date": "2025-04-25",
        "close": 25.360001,
        "volume": 31069
      },
      {
        "date": "2025-05-02",
        "close": 25.040001,
        "volume": 13953
      },
      {
        "date": "2025-05-09",
        "close": 25.665001,
        "volume": 13494
      },
      {
        "date": "2025-05-16",
        "close": 25.254999,
        "volume": 8440
      },
      {
        "date": "2025-05-23",
        "close": 25.77,
        "volume": 54492
      },
      {
        "date": "2025-05-30",
        "close": 25.165001,
        "volume": 11287
      },
      {
        "date": "2025-06-06",
        "close": 26.07,
        "volume": 10676
      },
      {
        "date": "2025-06-13",
        "close": 26.565001,
        "volume": 12695
      },
      {
        "date": "2025-06-20",
        "close": 27.055,
        "volume": 26426
      },
      {
        "date": "2025-06-27",
        "close": 26.264999,
        "volume": 10130
      },
      {
        "date": "2025-07-04",
        "close": 26.264999,
        "volume": 14508
      },
      {
        "date": "2025-07-11",
        "close": 27.065001,
        "volume": 25157
      },
      {
        "date": "2025-07-18",
        "close": 27.045,
        "volume": 42441
      },
      {
        "date": "2025-07-25",
        "close": 26.805,
        "volume": 22017
      },
      {
        "date": "2025-08-01",
        "close": 25.74,
        "volume": 22268
      },
      {
        "date": "2025-08-08",
        "close": 25.815001,
        "volume": 21153
      },
      {
        "date": "2025-08-15",
        "close": 25.51,
        "volume": 14849
      },
      {
        "date": "2025-08-22",
        "close": 25.59,
        "volume": 17488
      },
      {
        "date": "2025-08-29",
        "close": 25.950001,
        "volume": 17840
      },
      {
        "date": "2025-09-05",
        "close": 25.975,
        "volume": 14237
      },
      {
        "date": "2025-09-12",
        "close": 26.434999,
        "volume": 20285
      },
      {
        "date": "2025-09-19",
        "close": 26.379999,
        "volume": 27603
      },
      {
        "date": "2025-09-26",
        "close": 27.065001,
        "volume": 6559
      },
      {
        "date": "2025-10-03",
        "close": 27.719999,
        "volume": 25438
      },
      {
        "date": "2025-10-10",
        "close": 27.655001,
        "volume": 39936
      },
      {
        "date": "2025-10-17",
        "close": 28.09,
        "volume": 36088
      },
      {
        "date": "2025-10-24",
        "close": 28.292299,
        "volume": 54266
      },
      {
        "date": "2025-10-31",
        "close": 28.07,
        "volume": 21545
      },
      {
        "date": "2025-11-07",
        "close": 28.145,
        "volume": 22449
      },
      {
        "date": "2025-11-14",
        "close": 28.620001,
        "volume": 44692
      },
      {
        "date": "2025-11-21",
        "close": 28.184999,
        "volume": 38994
      },
      {
        "date": "2025-11-28",
        "close": 29.120001,
        "volume": 46089
      },
      {
        "date": "2025-12-05",
        "close": 29.855,
        "volume": 41827
      },
      {
        "date": "2025-12-12",
        "close": 29.27,
        "volume": 28425
      },
      {
        "date": "2025-12-19",
        "close": 29.6,
        "volume": 59114
      },
      {
        "date": "2025-12-26",
        "close": 30.145,
        "volume": 10668
      },
      {
        "date": "2026-01-02",
        "close": 29.995001,
        "volume": 36643
      },
      {
        "date": "2026-01-09",
        "close": 31.129999,
        "volume": 35850
      },
      {
        "date": "2026-01-16",
        "close": 31.629999,
        "volume": 41434
      },
      {
        "date": "2026-01-23",
        "close": 33.52,
        "volume": 61649
      },
      {
        "date": "2026-01-30",
        "close": 34.599998,
        "volume": 85132
      },
      {
        "date": "2026-02-06",
        "close": 32.650002,
        "volume": 90242
      },
      {
        "date": "2026-02-13",
        "close": 32.305,
        "volume": 26856
      },
      {
        "date": "2026-02-20",
        "close": 33.105,
        "volume": 16579
      },
      {
        "date": "2026-02-27",
        "close": 33.825001,
        "volume": 34602
      },
      {
        "date": "2026-03-06",
        "close": 35.244999,
        "volume": 60112
      },
      {
        "date": "2026-03-13",
        "close": 36.064999,
        "volume": 58664
      },
      {
        "date": "2026-03-20",
        "close": 35.16,
        "volume": 92034
      },
      {
        "date": "2026-03-27",
        "close": 35.099998,
        "volume": 31506
      },
      {
        "date": "2026-04-03",
        "close": 34.66,
        "volume": 52689
      },
      {
        "date": "2026-04-10",
        "close": 35.345001,
        "volume": 58346
      },
      {
        "date": "2026-04-17",
        "close": 35.584999,
        "volume": 25909
      },
      {
        "date": "2026-04-24",
        "close": 36.035,
        "volume": 13082
      },
      {
        "date": "2026-05-01",
        "close": 36.215,
        "volume": 50992
      },
      {
        "date": "2026-05-08",
        "close": 36.5,
        "volume": 65407
      },
      {
        "date": "2026-05-15",
        "close": 36.875,
        "volume": 20228
      },
      {
        "date": "2026-05-22",
        "close": 36.755001,
        "volume": 21589
      },
      {
        "date": "2026-05-29",
        "close": 36.700001,
        "volume": 28878
      },
      {
        "date": "2026-06-05",
        "close": 35.994999,
        "volume": 3301
      },
      {
        "date": "2026-06-12",
        "close": 35.195,
        "volume": 2250
      },
      {
        "date": "2026-06-19",
        "close": 34.314999,
        "volume": 1564
      },
      {
        "date": "2026-06-26",
        "close": 32.965,
        "volume": 5461
      },
      {
        "date": "2026-07-03",
        "close": 33.035,
        "volume": 4945
      },
      {
        "date": "2026-07-10",
        "close": 33.139999,
        "volume": 24404
      },
      {
        "date": "2026-07-17",
        "close": 33.775002,
        "volume": 17154
      },
      {
        "date": "2026-07-24",
        "close": 34.584999,
        "volume": 8829
      },
      {
        "date": "2026-07-31",
        "close": 34.23,
        "volume": 21023
      },
      {
        "date": "2026-08-07",
        "close": 34.560001,
        "volume": 25296
      }
    ],
    "sharemaestro_context": {
      "trend": 34.655667,
      "fair_value": 27.100688,
      "market_activity": -6.684146,
      "market_dynamics": -0.830551,
      "relative_strength": 0.316572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.001476,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": -0.014103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.038768,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.012689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.054938,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007344,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.200123,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.108291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.048038
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.009798
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.010846
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.004598
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.013212
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.009703
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.025189
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.010433
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.003564
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.325662
      }
    ]
  }
}