{
  "ticker": {
    "uuid": "2af66529-1c46-40d0-b81b-91f21d788fa0",
    "symbol": "NARMADA",
    "name": "Narmada Agrobase Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.89,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.64,
    "boundary_margin": 0.193299,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.565164,
    "volatility_stability": 1.4145,
    "risk_context": 0.1769,
    "current_regime": {
      "move": 0.234667,
      "interruption": -0.349871,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.261,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.443358,
        "direction_boundary": 8.617628,
        "core_momentum": -0.136264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465338
      },
      {
        "date": "2023-08-25",
        "close": 7.613817,
        "direction_boundary": 8.617628,
        "core_momentum": -0.116483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463006
      },
      {
        "date": "2023-09-01",
        "close": 7.367599,
        "direction_boundary": 8.617628,
        "core_momentum": -0.145055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463239
      },
      {
        "date": "2023-09-08",
        "close": 7.594877,
        "direction_boundary": 8.617628,
        "core_momentum": -0.118681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460013
      },
      {
        "date": "2023-09-15",
        "close": 7.519117,
        "direction_boundary": 8.617628,
        "core_momentum": -0.127473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456311
      },
      {
        "date": "2023-09-22",
        "close": 7.367599,
        "direction_boundary": 8.485049,
        "core_momentum": -0.131696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444915
      },
      {
        "date": "2023-09-29",
        "close": 7.310779,
        "direction_boundary": 8.485049,
        "core_momentum": -0.138393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341
      },
      {
        "date": "2023-10-06",
        "close": 7.23502,
        "direction_boundary": 8.882786,
        "core_momentum": -0.185501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328347
      },
      {
        "date": "2023-10-13",
        "close": 7.329719,
        "direction_boundary": 8.44717,
        "core_momentum": -0.132287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312578
      },
      {
        "date": "2023-10-20",
        "close": 7.575937,
        "direction_boundary": 8.44717,
        "core_momentum": -0.103139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307736
      },
      {
        "date": "2023-10-27",
        "close": 7.102441,
        "direction_boundary": 9.6025,
        "core_momentum": -0.260355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317931
      },
      {
        "date": "2023-11-03",
        "close": 7.25396,
        "direction_boundary": 9.299463,
        "core_momentum": -0.219959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319743
      },
      {
        "date": "2023-11-10",
        "close": 7.291839,
        "direction_boundary": 8.958545,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319454
      },
      {
        "date": "2023-11-17",
        "close": 7.21608,
        "direction_boundary": 8.541869,
        "core_momentum": -0.155211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317027
      },
      {
        "date": "2023-11-24",
        "close": 7.310779,
        "direction_boundary": 9.166884,
        "core_momentum": -0.202479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317304
      },
      {
        "date": "2023-12-01",
        "close": 7.973674,
        "direction_boundary": 9.432042,
        "core_momentum": -0.154618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339739
      },
      {
        "date": "2023-12-08",
        "close": 8.37141,
        "direction_boundary": 9.413102,
        "core_momentum": -0.110664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345404
      },
      {
        "date": "2023-12-15",
        "close": 8.125192,
        "direction_boundary": 8.42823,
        "core_momentum": -0.035955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347928
      },
      {
        "date": "2023-12-22",
        "close": 8.276711,
        "direction_boundary": 7.689576,
        "core_momentum": 0.076355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345942
      },
      {
        "date": "2023-12-29",
        "close": 8.42823,
        "direction_boundary": 9.185824,
        "core_momentum": -0.082474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346411
      },
      {
        "date": "2024-01-05",
        "close": 8.674448,
        "direction_boundary": 8.882786,
        "core_momentum": -0.023454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322771
      },
      {
        "date": "2024-01-12",
        "close": 8.769147,
        "direction_boundary": 8.788087,
        "core_momentum": -0.002155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285346
      },
      {
        "date": "2024-01-19",
        "close": 8.674448,
        "direction_boundary": 8.769147,
        "core_momentum": -0.010799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285909
      },
      {
        "date": "2024-01-26",
        "close": 8.958545,
        "direction_boundary": 8.163072,
        "core_momentum": 0.097448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287504
      },
      {
        "date": "2024-02-02",
        "close": 12.367717,
        "direction_boundary": 7.822155,
        "core_momentum": 0.581114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508748
      },
      {
        "date": "2024-02-09",
        "close": 10.568432,
        "direction_boundary": 10.360094,
        "core_momentum": 0.02011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542389
      },
      {
        "date": "2024-02-16",
        "close": 10.985109,
        "direction_boundary": 9.185824,
        "core_momentum": 0.195876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542819
      },
      {
        "date": "2024-02-23",
        "close": 10.322214,
        "direction_boundary": 8.731267,
        "core_momentum": 0.182213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553086
      },
      {
        "date": "2024-03-01",
        "close": 9.735079,
        "direction_boundary": 8.466109,
        "core_momentum": 0.149888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558349
      },
      {
        "date": "2024-03-08",
        "close": 9.015365,
        "direction_boundary": 8.011553,
        "core_momentum": 0.125296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570453
      },
      {
        "date": "2024-03-15",
        "close": 8.238831,
        "direction_boundary": 7.670636,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585714
      },
      {
        "date": "2024-03-22",
        "close": 8.37141,
        "direction_boundary": 7.121381,
        "core_momentum": 0.175532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584918
      },
      {
        "date": "2024-03-29",
        "close": 7.708516,
        "direction_boundary": 8.693388,
        "core_momentum": -0.11329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59721
      },
      {
        "date": "2024-04-05",
        "close": 9.053245,
        "direction_boundary": 9.204763,
        "core_momentum": -0.016461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636006
      },
      {
        "date": "2024-04-12",
        "close": 8.37141,
        "direction_boundary": 8.485049,
        "core_momentum": -0.013393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647253
      },
      {
        "date": "2024-04-19",
        "close": 7.803215,
        "direction_boundary": 8.011553,
        "core_momentum": -0.026005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654159
      },
      {
        "date": "2024-04-26",
        "close": 7.822155,
        "direction_boundary": 8.163072,
        "core_momentum": -0.041763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647268
      },
      {
        "date": "2024-05-03",
        "close": 7.708516,
        "direction_boundary": 8.049433,
        "core_momentum": -0.042353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647245
      },
      {
        "date": "2024-05-10",
        "close": 7.23502,
        "direction_boundary": 7.916854,
        "core_momentum": -0.086124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653596
      },
      {
        "date": "2024-05-17",
        "close": 8.39035,
        "direction_boundary": 7.670636,
        "core_momentum": 0.093827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684925
      },
      {
        "date": "2024-05-24",
        "close": 8.825967,
        "direction_boundary": 7.746395,
        "core_momentum": 0.139364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687696
      },
      {
        "date": "2024-05-31",
        "close": 8.030493,
        "direction_boundary": 7.632756,
        "core_momentum": 0.052109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691684
      },
      {
        "date": "2024-06-07",
        "close": 7.462298,
        "direction_boundary": 7.556997,
        "core_momentum": -0.012531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695302
      },
      {
        "date": "2024-06-14",
        "close": 8.034281,
        "direction_boundary": 7.689576,
        "core_momentum": 0.044828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702551
      },
      {
        "date": "2024-06-21",
        "close": 7.769123,
        "direction_boundary": 7.481238,
        "core_momentum": 0.038481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703456
      },
      {
        "date": "2024-06-28",
        "close": 8.310803,
        "direction_boundary": 7.556997,
        "core_momentum": 0.099749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709627
      },
      {
        "date": "2024-07-05",
        "close": 9.481285,
        "direction_boundary": 8.314591,
        "core_momentum": 0.140319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732149
      },
      {
        "date": "2024-07-12",
        "close": 8.704752,
        "direction_boundary": 7.500177,
        "core_momentum": 0.160606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742303
      },
      {
        "date": "2024-07-19",
        "close": 8.019129,
        "direction_boundary": 7.462298,
        "core_momentum": 0.074619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750845
      },
      {
        "date": "2024-07-26",
        "close": 8.163072,
        "direction_boundary": 7.405478,
        "core_momentum": 0.102302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749756
      },
      {
        "date": "2024-08-02",
        "close": 7.96231,
        "direction_boundary": 8.219892,
        "core_momentum": -0.031336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584066
      },
      {
        "date": "2024-08-09",
        "close": 7.306991,
        "direction_boundary": 7.481238,
        "core_momentum": -0.023291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557577
      },
      {
        "date": "2024-08-16",
        "close": 7.901702,
        "direction_boundary": 7.443358,
        "core_momentum": 0.061578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567691
      },
      {
        "date": "2024-08-23",
        "close": 8.966121,
        "direction_boundary": 7.613817,
        "core_momentum": 0.177612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594382
      },
      {
        "date": "2024-08-30",
        "close": 9.072184,
        "direction_boundary": 7.367599,
        "core_momentum": 0.231362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589789
      },
      {
        "date": "2024-09-06",
        "close": 8.719903,
        "direction_boundary": 7.594877,
        "core_momentum": 0.14813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582655
      },
      {
        "date": "2024-09-13",
        "close": 9.575,
        "direction_boundary": 7.519117,
        "core_momentum": 0.273421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582332
      },
      {
        "date": "2024-09-20",
        "close": 9.64,
        "direction_boundary": 7.367599,
        "core_momentum": 0.308432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58215
      },
      {
        "date": "2024-09-27",
        "close": 9.2,
        "direction_boundary": 7.310779,
        "core_momentum": 0.258416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573391
      },
      {
        "date": "2024-10-04",
        "close": 8.895,
        "direction_boundary": 7.23502,
        "core_momentum": 0.229437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530775
      },
      {
        "date": "2024-10-11",
        "close": 8.245,
        "direction_boundary": 7.329719,
        "core_momentum": 0.124873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530077
      },
      {
        "date": "2024-10-18",
        "close": 7.705,
        "direction_boundary": 7.575937,
        "core_momentum": 0.017036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529418
      },
      {
        "date": "2024-10-25",
        "close": 7.505,
        "direction_boundary": 7.102441,
        "core_momentum": 0.056679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5306
      },
      {
        "date": "2024-11-01",
        "close": 7.88,
        "direction_boundary": 7.25396,
        "core_momentum": 0.086303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53475
      },
      {
        "date": "2024-11-08",
        "close": 8.325,
        "direction_boundary": 7.291839,
        "core_momentum": 0.141687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531487
      },
      {
        "date": "2024-11-15",
        "close": 7.94,
        "direction_boundary": 7.21608,
        "core_momentum": 0.10032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494314
      },
      {
        "date": "2024-11-22",
        "close": 7.91,
        "direction_boundary": 7.310779,
        "core_momentum": 0.081964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488428
      },
      {
        "date": "2024-11-29",
        "close": 8.085,
        "direction_boundary": 7.973674,
        "core_momentum": 0.013962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471802
      },
      {
        "date": "2024-12-06",
        "close": 8.23,
        "direction_boundary": 8.37141,
        "core_momentum": -0.016892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460136
      },
      {
        "date": "2024-12-13",
        "close": 7.905,
        "direction_boundary": 8.125192,
        "core_momentum": -0.0271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452526
      },
      {
        "date": "2024-12-20",
        "close": 10.505,
        "direction_boundary": 8.276711,
        "core_momentum": 0.269224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597715
      },
      {
        "date": "2024-12-27",
        "close": 11.235,
        "direction_boundary": 8.42823,
        "core_momentum": 0.33302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597674
      },
      {
        "date": "2025-01-03",
        "close": 10.735,
        "direction_boundary": 8.674448,
        "core_momentum": 0.237543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576577
      },
      {
        "date": "2025-01-10",
        "close": 10.67,
        "direction_boundary": 8.769147,
        "core_momentum": 0.216766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562059
      },
      {
        "date": "2025-01-17",
        "close": 10.425,
        "direction_boundary": 8.674448,
        "core_momentum": 0.201806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549018
      },
      {
        "date": "2025-01-24",
        "close": 10.785,
        "direction_boundary": 8.958545,
        "core_momentum": 0.203879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549927
      },
      {
        "date": "2025-01-31",
        "close": 10.04,
        "direction_boundary": 12.367717,
        "core_momentum": -0.188209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559696
      },
      {
        "date": "2025-02-07",
        "close": 9.965,
        "direction_boundary": 10.568432,
        "core_momentum": -0.057098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543461
      },
      {
        "date": "2025-02-14",
        "close": 9.255,
        "direction_boundary": 10.985109,
        "core_momentum": -0.157496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547278
      },
      {
        "date": "2025-02-21",
        "close": 9.27,
        "direction_boundary": 10.322214,
        "core_momentum": -0.101937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519052
      },
      {
        "date": "2025-02-28",
        "close": 8.49,
        "direction_boundary": 9.735079,
        "core_momentum": -0.127896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533232
      },
      {
        "date": "2025-03-07",
        "close": 8.645,
        "direction_boundary": 9.015365,
        "core_momentum": -0.041082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531212
      },
      {
        "date": "2025-03-14",
        "close": 8.5,
        "direction_boundary": 8.238831,
        "core_momentum": 0.0317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513976
      },
      {
        "date": "2025-03-21",
        "close": 8.845,
        "direction_boundary": 8.37141,
        "core_momentum": 0.056572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517461
      },
      {
        "date": "2025-03-28",
        "close": 8.13,
        "direction_boundary": 7.708516,
        "core_momentum": 0.054678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526313
      },
      {
        "date": "2025-04-04",
        "close": 8.97,
        "direction_boundary": 9.053245,
        "core_momentum": -0.009195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543358
      },
      {
        "date": "2025-04-11",
        "close": 8.82,
        "direction_boundary": 8.37141,
        "core_momentum": 0.053586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532866
      },
      {
        "date": "2025-04-18",
        "close": 8.85,
        "direction_boundary": 7.803215,
        "core_momentum": 0.134148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523131
      },
      {
        "date": "2025-04-25",
        "close": 8.19,
        "direction_boundary": 7.822155,
        "core_momentum": 0.047026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534028
      },
      {
        "date": "2025-05-02",
        "close": 7.735,
        "direction_boundary": 7.708516,
        "core_momentum": 0.003436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536214
      },
      {
        "date": "2025-05-09",
        "close": 7.92,
        "direction_boundary": 7.23502,
        "core_momentum": 0.094676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531453
      },
      {
        "date": "2025-05-16",
        "close": 8.9,
        "direction_boundary": 8.39035,
        "core_momentum": 0.060742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551694
      },
      {
        "date": "2025-05-23",
        "close": 8.375,
        "direction_boundary": 8.825967,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559001
      },
      {
        "date": "2025-05-30",
        "close": 8.805,
        "direction_boundary": 8.030493,
        "core_momentum": 0.096446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562343
      },
      {
        "date": "2025-06-06",
        "close": 8.79,
        "direction_boundary": 7.462298,
        "core_momentum": 0.177921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561987
      },
      {
        "date": "2025-06-13",
        "close": 8.265,
        "direction_boundary": 8.034281,
        "core_momentum": 0.028717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565994
      },
      {
        "date": "2025-06-20",
        "close": 8.43,
        "direction_boundary": 7.769123,
        "core_momentum": 0.085065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394768
      },
      {
        "date": "2025-06-27",
        "close": 8.925,
        "direction_boundary": 8.310803,
        "core_momentum": 0.073903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391121
      },
      {
        "date": "2025-07-04",
        "close": 8.945,
        "direction_boundary": 9.481285,
        "core_momentum": -0.056562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387759
      },
      {
        "date": "2025-07-11",
        "close": 8.695,
        "direction_boundary": 8.704752,
        "core_momentum": -0.00112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388879
      },
      {
        "date": "2025-07-18",
        "close": 10.635,
        "direction_boundary": 8.019129,
        "core_momentum": 0.326204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484217
      },
      {
        "date": "2025-07-25",
        "close": 11.095,
        "direction_boundary": 8.163072,
        "core_momentum": 0.35917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485505
      },
      {
        "date": "2025-08-01",
        "close": 10.09,
        "direction_boundary": 7.96231,
        "core_momentum": 0.26722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493517
      },
      {
        "date": "2025-08-08",
        "close": 11.64,
        "direction_boundary": 7.306991,
        "core_momentum": 0.592995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531445
      },
      {
        "date": "2025-08-15",
        "close": 11.555,
        "direction_boundary": 7.901702,
        "core_momentum": 0.462343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519309
      },
      {
        "date": "2025-08-22",
        "close": 10.975,
        "direction_boundary": 8.966121,
        "core_momentum": 0.224052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525906
      },
      {
        "date": "2025-08-29",
        "close": 10.585,
        "direction_boundary": 9.072184,
        "core_momentum": 0.166753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512051
      },
      {
        "date": "2025-09-05",
        "close": 11.105,
        "direction_boundary": 8.719903,
        "core_momentum": 0.273523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514839
      },
      {
        "date": "2025-09-12",
        "close": 11.065,
        "direction_boundary": 9.575,
        "core_momentum": 0.155614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513797
      },
      {
        "date": "2025-09-19",
        "close": 12.255,
        "direction_boundary": 9.64,
        "core_momentum": 0.271266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528072
      },
      {
        "date": "2025-09-26",
        "close": 11.5,
        "direction_boundary": 9.2,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521215
      },
      {
        "date": "2025-10-03",
        "close": 12.89,
        "direction_boundary": 8.895,
        "core_momentum": 0.449129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52679
      },
      {
        "date": "2025-10-10",
        "close": 12.67,
        "direction_boundary": 8.245,
        "core_momentum": 0.536689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526831
      },
      {
        "date": "2025-10-17",
        "close": 11.97,
        "direction_boundary": 7.705,
        "core_momentum": 0.553537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535785
      },
      {
        "date": "2025-10-24",
        "close": 12.145,
        "direction_boundary": 7.505,
        "core_momentum": 0.618254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520141
      },
      {
        "date": "2025-10-31",
        "close": 11.7,
        "direction_boundary": 7.88,
        "core_momentum": 0.484772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515332
      },
      {
        "date": "2025-11-07",
        "close": 11.385,
        "direction_boundary": 8.325,
        "core_momentum": 0.367568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518635
      },
      {
        "date": "2025-11-14",
        "close": 11.05,
        "direction_boundary": 7.94,
        "core_momentum": 0.391688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500077
      },
      {
        "date": "2025-11-21",
        "close": 12.0,
        "direction_boundary": 7.91,
        "core_momentum": 0.517067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49994
      },
      {
        "date": "2025-11-28",
        "close": 11.69,
        "direction_boundary": 8.085,
        "core_momentum": 0.445887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500067
      },
      {
        "date": "2025-12-05",
        "close": 11.36,
        "direction_boundary": 8.23,
        "core_momentum": 0.380316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502812
      },
      {
        "date": "2025-12-12",
        "close": 10.26,
        "direction_boundary": 7.905,
        "core_momentum": 0.297913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517149
      },
      {
        "date": "2025-12-19",
        "close": 10.575,
        "direction_boundary": 10.505,
        "core_momentum": 0.006663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517817
      },
      {
        "date": "2025-12-26",
        "close": 10.605,
        "direction_boundary": 11.235,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513131
      },
      {
        "date": "2026-01-02",
        "close": 11.25,
        "direction_boundary": 10.735,
        "core_momentum": 0.047974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51818
      },
      {
        "date": "2026-01-09",
        "close": 13.06,
        "direction_boundary": 10.67,
        "core_momentum": 0.223993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550209
      },
      {
        "date": "2026-01-16",
        "close": 13.815,
        "direction_boundary": 10.425,
        "core_momentum": 0.32518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485166
      },
      {
        "date": "2026-01-23",
        "close": 14.25,
        "direction_boundary": 10.785,
        "core_momentum": 0.32128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48391
      },
      {
        "date": "2026-01-30",
        "close": 14.395,
        "direction_boundary": 10.04,
        "core_momentum": 0.433765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459835
      },
      {
        "date": "2026-02-06",
        "close": 16.030001,
        "direction_boundary": 9.965,
        "core_momentum": 0.60863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442254
      },
      {
        "date": "2026-02-13",
        "close": 16.459999,
        "direction_boundary": 9.255,
        "core_momentum": 0.778498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441736
      },
      {
        "date": "2026-02-20",
        "close": 16.32,
        "direction_boundary": 9.27,
        "core_momentum": 0.760518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433004
      },
      {
        "date": "2026-02-27",
        "close": 16.375,
        "direction_boundary": 8.49,
        "core_momentum": 0.92874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427039
      },
      {
        "date": "2026-03-06",
        "close": 15.975,
        "direction_boundary": 8.645,
        "core_momentum": 0.847889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42832
      },
      {
        "date": "2026-03-13",
        "close": 15.585,
        "direction_boundary": 8.5,
        "core_momentum": 0.833529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431046
      },
      {
        "date": "2026-03-20",
        "close": 16.25,
        "direction_boundary": 8.845,
        "core_momentum": 0.837196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413914
      },
      {
        "date": "2026-03-27",
        "close": 15.715,
        "direction_boundary": 8.13,
        "core_momentum": 0.932964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405096
      },
      {
        "date": "2026-04-03",
        "close": 16.264999,
        "direction_boundary": 8.97,
        "core_momentum": 0.813266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379171
      },
      {
        "date": "2026-04-10",
        "close": 17.83,
        "direction_boundary": 8.82,
        "core_momentum": 1.021542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394003
      },
      {
        "date": "2026-04-17",
        "close": 17.535,
        "direction_boundary": 8.85,
        "core_momentum": 0.981356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383537
      },
      {
        "date": "2026-04-24",
        "close": 17.209999,
        "direction_boundary": 8.19,
        "core_momentum": 1.101343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386324
      },
      {
        "date": "2026-05-01",
        "close": 16.934999,
        "direction_boundary": 7.735,
        "core_momentum": 1.189399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381845
      },
      {
        "date": "2026-05-08",
        "close": 18.51,
        "direction_boundary": 7.92,
        "core_momentum": 1.337121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390489
      },
      {
        "date": "2026-05-15",
        "close": 17.805,
        "direction_boundary": 8.9,
        "core_momentum": 1.000562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392909
      },
      {
        "date": "2026-05-22",
        "close": 18.805,
        "direction_boundary": 8.375,
        "core_momentum": 1.245373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385653
      },
      {
        "date": "2026-05-29",
        "close": 18.610001,
        "direction_boundary": 8.805,
        "core_momentum": 1.113572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382711
      },
      {
        "date": "2026-06-05",
        "close": 18.860001,
        "direction_boundary": 8.79,
        "core_momentum": 1.14562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376889
      },
      {
        "date": "2026-06-12",
        "close": 18.525,
        "direction_boundary": 8.265,
        "core_momentum": 1.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338903
      },
      {
        "date": "2026-06-19",
        "close": 17.815001,
        "direction_boundary": 8.43,
        "core_momentum": 1.113286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349304
      },
      {
        "date": "2026-06-26",
        "close": 21.365,
        "direction_boundary": 8.925,
        "core_momentum": 1.393838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41379
      },
      {
        "date": "2026-07-03",
        "close": 18.17,
        "direction_boundary": 8.945,
        "core_momentum": 1.031302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486606
      },
      {
        "date": "2026-07-10",
        "close": 17.389999,
        "direction_boundary": 8.695,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455516
      },
      {
        "date": "2026-07-17",
        "close": 19.59,
        "direction_boundary": 10.635,
        "core_momentum": 0.842031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475902
      },
      {
        "date": "2026-07-24",
        "close": 17.459999,
        "direction_boundary": 11.095,
        "core_momentum": 0.573682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507216
      },
      {
        "date": "2026-07-31",
        "close": 17.02,
        "direction_boundary": 10.09,
        "core_momentum": 0.686819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509296
      },
      {
        "date": "2026-08-07",
        "close": 13.89,
        "direction_boundary": 11.64,
        "core_momentum": 0.193299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565164
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.443358,
        "volume": 166074
      },
      {
        "date": "2023-08-25",
        "close": 7.613817,
        "volume": 338867
      },
      {
        "date": "2023-09-01",
        "close": 7.367599,
        "volume": 442055
      },
      {
        "date": "2023-09-08",
        "close": 7.594877,
        "volume": 1547491
      },
      {
        "date": "2023-09-15",
        "close": 7.519117,
        "volume": 463835
      },
      {
        "date": "2023-09-22",
        "close": 7.367599,
        "volume": 179759
      },
      {
        "date": "2023-09-29",
        "close": 7.310779,
        "volume": 170056
      },
      {
        "date": "2023-10-06",
        "close": 7.23502,
        "volume": 256929
      },
      {
        "date": "2023-10-13",
        "close": 7.329719,
        "volume": 686186
      },
      {
        "date": "2023-10-20",
        "close": 7.575937,
        "volume": 632149
      },
      {
        "date": "2023-10-27",
        "close": 7.102441,
        "volume": 354183
      },
      {
        "date": "2023-11-03",
        "close": 7.25396,
        "volume": 160202
      },
      {
        "date": "2023-11-10",
        "close": 7.291839,
        "volume": 214031
      },
      {
        "date": "2023-11-17",
        "close": 7.21608,
        "volume": 148008
      },
      {
        "date": "2023-11-24",
        "close": 7.310779,
        "volume": 758520
      },
      {
        "date": "2023-12-01",
        "close": 7.973674,
        "volume": 1012129
      },
      {
        "date": "2023-12-08",
        "close": 8.37141,
        "volume": 10909601
      },
      {
        "date": "2023-12-15",
        "close": 8.125192,
        "volume": 778463
      },
      {
        "date": "2023-12-22",
        "close": 8.276711,
        "volume": 1344850
      },
      {
        "date": "2023-12-29",
        "close": 8.42823,
        "volume": 3288196
      },
      {
        "date": "2024-01-05",
        "close": 8.674448,
        "volume": 1615972
      },
      {
        "date": "2024-01-12",
        "close": 8.769147,
        "volume": 895171
      },
      {
        "date": "2024-01-19",
        "close": 8.674448,
        "volume": 448771
      },
      {
        "date": "2024-01-26",
        "close": 8.958545,
        "volume": 1981594
      },
      {
        "date": "2024-02-02",
        "close": 12.367717,
        "volume": 23149967
      },
      {
        "date": "2024-02-09",
        "close": 10.568432,
        "volume": 1567602
      },
      {
        "date": "2024-02-16",
        "close": 10.985109,
        "volume": 419153
      },
      {
        "date": "2024-02-23",
        "close": 10.322214,
        "volume": 481340
      },
      {
        "date": "2024-03-01",
        "close": 9.735079,
        "volume": 239542
      },
      {
        "date": "2024-03-08",
        "close": 9.015365,
        "volume": 191729
      },
      {
        "date": "2024-03-15",
        "close": 8.238831,
        "volume": 371574
      },
      {
        "date": "2024-03-22",
        "close": 8.37141,
        "volume": 205944
      },
      {
        "date": "2024-03-29",
        "close": 7.708516,
        "volume": 265589
      },
      {
        "date": "2024-04-05",
        "close": 9.053245,
        "volume": 239833
      },
      {
        "date": "2024-04-12",
        "close": 8.37141,
        "volume": 21418
      },
      {
        "date": "2024-04-19",
        "close": 7.803215,
        "volume": 43467
      },
      {
        "date": "2024-04-26",
        "close": 7.822155,
        "volume": 61577
      },
      {
        "date": "2024-05-03",
        "close": 7.708516,
        "volume": 38931
      },
      {
        "date": "2024-05-10",
        "close": 7.23502,
        "volume": 63416
      },
      {
        "date": "2024-05-17",
        "close": 8.39035,
        "volume": 420726
      },
      {
        "date": "2024-05-24",
        "close": 8.825967,
        "volume": 196746
      },
      {
        "date": "2024-05-31",
        "close": 8.030493,
        "volume": 40732
      },
      {
        "date": "2024-06-07",
        "close": 7.462298,
        "volume": 62958
      },
      {
        "date": "2024-06-14",
        "close": 8.034281,
        "volume": 1123324
      },
      {
        "date": "2024-06-21",
        "close": 7.769123,
        "volume": 1160154
      },
      {
        "date": "2024-06-28",
        "close": 8.310803,
        "volume": 178098
      },
      {
        "date": "2024-07-05",
        "close": 9.481285,
        "volume": 4334534
      },
      {
        "date": "2024-07-12",
        "close": 8.704752,
        "volume": 800896
      },
      {
        "date": "2024-07-19",
        "close": 8.019129,
        "volume": 38830
      },
      {
        "date": "2024-07-26",
        "close": 8.163072,
        "volume": 129349
      },
      {
        "date": "2024-08-02",
        "close": 7.96231,
        "volume": 113897
      },
      {
        "date": "2024-08-09",
        "close": 7.306991,
        "volume": 127650
      },
      {
        "date": "2024-08-16",
        "close": 7.901702,
        "volume": 170499
      },
      {
        "date": "2024-08-23",
        "close": 8.966121,
        "volume": 842773
      },
      {
        "date": "2024-08-30",
        "close": 9.072184,
        "volume": 672424
      },
      {
        "date": "2024-09-06",
        "close": 8.719903,
        "volume": 475174
      },
      {
        "date": "2024-09-13",
        "close": 9.575,
        "volume": 1450721
      },
      {
        "date": "2024-09-20",
        "close": 9.64,
        "volume": 641968
      },
      {
        "date": "2024-09-27",
        "close": 9.2,
        "volume": 326222
      },
      {
        "date": "2024-10-04",
        "close": 8.895,
        "volume": 412052
      },
      {
        "date": "2024-10-11",
        "close": 8.245,
        "volume": 509668
      },
      {
        "date": "2024-10-18",
        "close": 7.705,
        "volume": 2547792
      },
      {
        "date": "2024-10-25",
        "close": 7.505,
        "volume": 12714376
      },
      {
        "date": "2024-11-01",
        "close": 7.88,
        "volume": 4476302
      },
      {
        "date": "2024-11-08",
        "close": 8.325,
        "volume": 2320844
      },
      {
        "date": "2024-11-15",
        "close": 7.94,
        "volume": 929764
      },
      {
        "date": "2024-11-22",
        "close": 7.91,
        "volume": 2098250
      },
      {
        "date": "2024-11-29",
        "close": 8.085,
        "volume": 1854528
      },
      {
        "date": "2024-12-06",
        "close": 8.23,
        "volume": 1056448
      },
      {
        "date": "2024-12-13",
        "close": 7.905,
        "volume": 2540336
      },
      {
        "date": "2024-12-20",
        "close": 10.505,
        "volume": 8515370
      },
      {
        "date": "2024-12-27",
        "close": 11.235,
        "volume": 6818356
      },
      {
        "date": "2025-01-03",
        "close": 10.735,
        "volume": 1959596
      },
      {
        "date": "2025-01-10",
        "close": 10.67,
        "volume": 2806552
      },
      {
        "date": "2025-01-17",
        "close": 10.425,
        "volume": 2288212
      },
      {
        "date": "2025-01-24",
        "close": 10.785,
        "volume": 6997134
      },
      {
        "date": "2025-01-31",
        "close": 10.04,
        "volume": 997776
      },
      {
        "date": "2025-02-07",
        "close": 9.965,
        "volume": 317428
      },
      {
        "date": "2025-02-14",
        "close": 9.255,
        "volume": 607600
      },
      {
        "date": "2025-02-21",
        "close": 9.27,
        "volume": 197264
      },
      {
        "date": "2025-02-28",
        "close": 8.49,
        "volume": 204852
      },
      {
        "date": "2025-03-07",
        "close": 8.645,
        "volume": 818888
      },
      {
        "date": "2025-03-14",
        "close": 8.5,
        "volume": 251324
      },
      {
        "date": "2025-03-21",
        "close": 8.845,
        "volume": 228210
      },
      {
        "date": "2025-03-28",
        "close": 8.13,
        "volume": 614536
      },
      {
        "date": "2025-04-04",
        "close": 8.97,
        "volume": 361492
      },
      {
        "date": "2025-04-11",
        "close": 8.82,
        "volume": 127438
      },
      {
        "date": "2025-04-18",
        "close": 8.85,
        "volume": 228448
      },
      {
        "date": "2025-04-25",
        "close": 8.19,
        "volume": 406990
      },
      {
        "date": "2025-05-02",
        "close": 7.735,
        "volume": 513998
      },
      {
        "date": "2025-05-09",
        "close": 7.92,
        "volume": 373102
      },
      {
        "date": "2025-05-16",
        "close": 8.9,
        "volume": 511274
      },
      {
        "date": "2025-05-23",
        "close": 8.375,
        "volume": 413316
      },
      {
        "date": "2025-05-30",
        "close": 8.805,
        "volume": 1438038
      },
      {
        "date": "2025-06-06",
        "close": 8.79,
        "volume": 532160
      },
      {
        "date": "2025-06-13",
        "close": 8.265,
        "volume": 977538
      },
      {
        "date": "2025-06-20",
        "close": 8.43,
        "volume": 1165672
      },
      {
        "date": "2025-06-27",
        "close": 8.925,
        "volume": 3290556
      },
      {
        "date": "2025-07-04",
        "close": 8.945,
        "volume": 536856
      },
      {
        "date": "2025-07-11",
        "close": 8.695,
        "volume": 713584
      },
      {
        "date": "2025-07-18",
        "close": 10.635,
        "volume": 6016340
      },
      {
        "date": "2025-07-25",
        "close": 11.095,
        "volume": 6208438
      },
      {
        "date": "2025-08-01",
        "close": 10.09,
        "volume": 1750266
      },
      {
        "date": "2025-08-08",
        "close": 11.64,
        "volume": 3806596
      },
      {
        "date": "2025-08-15",
        "close": 11.555,
        "volume": 3852912
      },
      {
        "date": "2025-08-22",
        "close": 10.975,
        "volume": 2834566
      },
      {
        "date": "2025-08-29",
        "close": 10.585,
        "volume": 415696
      },
      {
        "date": "2025-09-05",
        "close": 11.105,
        "volume": 2138202
      },
      {
        "date": "2025-09-12",
        "close": 11.065,
        "volume": 1772572
      },
      {
        "date": "2025-09-19",
        "close": 12.255,
        "volume": 3567234
      },
      {
        "date": "2025-09-26",
        "close": 11.5,
        "volume": 1570708
      },
      {
        "date": "2025-10-03",
        "close": 12.89,
        "volume": 3343530
      },
      {
        "date": "2025-10-10",
        "close": 12.67,
        "volume": 3906056
      },
      {
        "date": "2025-10-17",
        "close": 11.97,
        "volume": 1107956
      },
      {
        "date": "2025-10-24",
        "close": 12.145,
        "volume": 414156
      },
      {
        "date": "2025-10-31",
        "close": 11.7,
        "volume": 505686
      },
      {
        "date": "2025-11-07",
        "close": 11.385,
        "volume": 456082
      },
      {
        "date": "2025-11-14",
        "close": 11.05,
        "volume": 1018838
      },
      {
        "date": "2025-11-21",
        "close": 12.0,
        "volume": 1040554
      },
      {
        "date": "2025-11-28",
        "close": 11.69,
        "volume": 256056
      },
      {
        "date": "2025-12-05",
        "close": 11.36,
        "volume": 344544
      },
      {
        "date": "2025-12-12",
        "close": 10.26,
        "volume": 340380
      },
      {
        "date": "2025-12-19",
        "close": 10.575,
        "volume": 236796
      },
      {
        "date": "2025-12-26",
        "close": 10.605,
        "volume": 264018
      },
      {
        "date": "2026-01-02",
        "close": 11.25,
        "volume": 842962
      },
      {
        "date": "2026-01-09",
        "close": 13.06,
        "volume": 2421070
      },
      {
        "date": "2026-01-16",
        "close": 13.815,
        "volume": 1795736
      },
      {
        "date": "2026-01-23",
        "close": 14.25,
        "volume": 3928422
      },
      {
        "date": "2026-01-30",
        "close": 14.395,
        "volume": 2027346
      },
      {
        "date": "2026-02-06",
        "close": 16.030001,
        "volume": 3544338
      },
      {
        "date": "2026-02-13",
        "close": 16.459999,
        "volume": 2428064
      },
      {
        "date": "2026-02-20",
        "close": 16.32,
        "volume": 2187436
      },
      {
        "date": "2026-02-27",
        "close": 16.375,
        "volume": 2544876
      },
      {
        "date": "2026-03-06",
        "close": 15.975,
        "volume": 808862
      },
      {
        "date": "2026-03-13",
        "close": 15.585,
        "volume": 794284
      },
      {
        "date": "2026-03-20",
        "close": 16.25,
        "volume": 1740074
      },
      {
        "date": "2026-03-27",
        "close": 15.715,
        "volume": 1704086
      },
      {
        "date": "2026-04-03",
        "close": 16.264999,
        "volume": 1154724
      },
      {
        "date": "2026-04-10",
        "close": 17.83,
        "volume": 4931660
      },
      {
        "date": "2026-04-17",
        "close": 17.535,
        "volume": 3417132
      },
      {
        "date": "2026-04-24",
        "close": 17.209999,
        "volume": 2270788
      },
      {
        "date": "2026-05-01",
        "close": 16.934999,
        "volume": 2001922
      },
      {
        "date": "2026-05-08",
        "close": 18.51,
        "volume": 5884462
      },
      {
        "date": "2026-05-15",
        "close": 17.805,
        "volume": 3904152
      },
      {
        "date": "2026-05-22",
        "close": 18.805,
        "volume": 4957726
      },
      {
        "date": "2026-05-29",
        "close": 18.610001,
        "volume": 2932070
      },
      {
        "date": "2026-06-05",
        "close": 18.860001,
        "volume": 2657740
      },
      {
        "date": "2026-06-12",
        "close": 18.525,
        "volume": 37210312
      },
      {
        "date": "2026-06-19",
        "close": 17.815001,
        "volume": 6739030
      },
      {
        "date": "2026-06-26",
        "close": 21.365,
        "volume": 22587666
      },
      {
        "date": "2026-07-03",
        "close": 18.17,
        "volume": 27185248
      },
      {
        "date": "2026-07-10",
        "close": 17.389999,
        "volume": 4422946
      },
      {
        "date": "2026-07-17",
        "close": 19.59,
        "volume": 19697912
      },
      {
        "date": "2026-07-24",
        "close": 17.459999,
        "volume": 10337730
      },
      {
        "date": "2026-07-31",
        "close": 17.02,
        "volume": 32759704
      },
      {
        "date": "2026-08-07",
        "close": 13.89,
        "volume": 19699022
      }
    ],
    "sharemaestro_context": {
      "trend": 17.025333,
      "fair_value": 10.655332,
      "market_activity": 2.429513,
      "market_dynamics": -0.856329,
      "relative_strength": -5.477851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.042697,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.7692,
        "conditional_difference": 0.042131,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.133578,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.101725,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.166023,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.023904,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.028717,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.173089,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.03949
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.026654
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.138944
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.043529
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.00907
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.013629
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.027949
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.005642
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.234667
      }
    ]
  }
}