{
  "ticker": {
    "uuid": "2af6ec67-a63c-4023-a44d-582e94834869",
    "symbol": "JPN",
    "name": "Amundi Japan TOPIX II UCITS ETF EUR Dist",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 222.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 172.323364,
    "boundary_margin": 0.291177,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.189366,
    "volatility_stability": 0.9418,
    "risk_context": 0.5281,
    "current_regime": {
      "move": 0.345526,
      "interruption": -0.095526,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 133.517197,
        "direction_boundary": 133.624084,
        "core_momentum": -0.0008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129295
      },
      {
        "date": "2023-08-25",
        "close": 135.970642,
        "direction_boundary": 132.584274,
        "core_momentum": 0.025541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130666
      },
      {
        "date": "2023-09-01",
        "close": 140.760666,
        "direction_boundary": 128.165115,
        "core_momentum": 0.098276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13615
      },
      {
        "date": "2023-09-08",
        "close": 141.247452,
        "direction_boundary": 127.597092,
        "core_momentum": 0.10698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13612
      },
      {
        "date": "2023-09-15",
        "close": 144.947067,
        "direction_boundary": 127.452667,
        "core_momentum": 0.137262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13288
      },
      {
        "date": "2023-09-22",
        "close": 142.659149,
        "direction_boundary": 124.968704,
        "core_momentum": 0.141559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135653
      },
      {
        "date": "2023-09-29",
        "close": 140.27388,
        "direction_boundary": 122.398071,
        "core_momentum": 0.146046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136534
      },
      {
        "date": "2023-10-06",
        "close": 136.817642,
        "direction_boundary": 124.342888,
        "core_momentum": 0.100325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137688
      },
      {
        "date": "2023-10-13",
        "close": 138.501953,
        "direction_boundary": 121.550835,
        "core_momentum": 0.139457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138288
      },
      {
        "date": "2023-10-20",
        "close": 134.305801,
        "direction_boundary": 120.973175,
        "core_momentum": 0.110211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145571
      },
      {
        "date": "2023-10-27",
        "close": 134.227921,
        "direction_boundary": 121.820419,
        "core_momentum": 0.101851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14502
      },
      {
        "date": "2023-11-03",
        "close": 141.451889,
        "direction_boundary": 123.408997,
        "core_momentum": 0.146204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160638
      },
      {
        "date": "2023-11-10",
        "close": 137.538101,
        "direction_boundary": 127.529701,
        "core_momentum": 0.078479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162206
      },
      {
        "date": "2023-11-17",
        "close": 139.115311,
        "direction_boundary": 126.952026,
        "core_momentum": 0.09581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162244
      },
      {
        "date": "2023-11-24",
        "close": 139.397644,
        "direction_boundary": 130.456528,
        "core_momentum": 0.068537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162165
      },
      {
        "date": "2023-12-01",
        "close": 141.393478,
        "direction_boundary": 128.463577,
        "core_momentum": 0.10065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159904
      },
      {
        "date": "2023-12-08",
        "close": 142.33786,
        "direction_boundary": 127.675713,
        "core_momentum": 0.114839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159816
      },
      {
        "date": "2023-12-15",
        "close": 142.209686,
        "direction_boundary": 124.540764,
        "core_momentum": 0.141873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159813
      },
      {
        "date": "2023-12-22",
        "close": 142.74202,
        "direction_boundary": 125.358574,
        "core_momentum": 0.13867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151466
      },
      {
        "date": "2023-12-29",
        "close": 143.757385,
        "direction_boundary": 124.404465,
        "core_momentum": 0.155565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150771
      },
      {
        "date": "2024-01-05",
        "close": 144.644577,
        "direction_boundary": 125.066505,
        "core_momentum": 0.156541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150435
      },
      {
        "date": "2024-01-12",
        "close": 149.731247,
        "direction_boundary": 127.45179,
        "core_momentum": 0.174807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155921
      },
      {
        "date": "2024-01-19",
        "close": 148.282135,
        "direction_boundary": 129.379471,
        "core_momentum": 0.146102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156763
      },
      {
        "date": "2024-01-26",
        "close": 148.982056,
        "direction_boundary": 131.482407,
        "core_momentum": 0.133095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150519
      },
      {
        "date": "2024-02-02",
        "close": 151.416946,
        "direction_boundary": 130.469879,
        "core_momentum": 0.160551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14385
      },
      {
        "date": "2024-02-09",
        "close": 151.131058,
        "direction_boundary": 132.115234,
        "core_momentum": 0.143934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143807
      },
      {
        "date": "2024-02-16",
        "close": 154.147568,
        "direction_boundary": 129.788376,
        "core_momentum": 0.187684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138996
      },
      {
        "date": "2024-02-23",
        "close": 156.45433,
        "direction_boundary": 128.717453,
        "core_momentum": 0.215487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13846
      },
      {
        "date": "2024-03-01",
        "close": 158.68219,
        "direction_boundary": 131.307159,
        "core_momentum": 0.208481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132603
      },
      {
        "date": "2024-03-08",
        "close": 160.042587,
        "direction_boundary": 131.385056,
        "core_momentum": 0.218119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132702
      },
      {
        "date": "2024-03-15",
        "close": 156.957077,
        "direction_boundary": 127.93856,
        "core_momentum": 0.226816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133206
      },
      {
        "date": "2024-03-22",
        "close": 162.832352,
        "direction_boundary": 129.262665,
        "core_momentum": 0.259701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138132
      },
      {
        "date": "2024-03-29",
        "close": 161.92543,
        "direction_boundary": 131.842636,
        "core_momentum": 0.228172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135406
      },
      {
        "date": "2024-04-05",
        "close": 158.425903,
        "direction_boundary": 128.990051,
        "core_momentum": 0.228202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134073
      },
      {
        "date": "2024-04-12",
        "close": 160.505905,
        "direction_boundary": 129.788376,
        "core_momentum": 0.236674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134157
      },
      {
        "date": "2024-04-19",
        "close": 154.423584,
        "direction_boundary": 130.674347,
        "core_momentum": 0.181744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138794
      },
      {
        "date": "2024-04-26",
        "close": 154.423584,
        "direction_boundary": 129.642349,
        "core_momentum": 0.191151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138746
      },
      {
        "date": "2024-05-03",
        "close": 157.538696,
        "direction_boundary": 131.501892,
        "core_momentum": 0.197996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123171
      },
      {
        "date": "2024-05-10",
        "close": 155.744568,
        "direction_boundary": 135.094406,
        "core_momentum": 0.152857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116459
      },
      {
        "date": "2024-05-17",
        "close": 155.192505,
        "direction_boundary": 136.603455,
        "core_momentum": 0.13608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116604
      },
      {
        "date": "2024-05-24",
        "close": 154.679901,
        "direction_boundary": 136.194565,
        "core_momentum": 0.135727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117038
      },
      {
        "date": "2024-05-31",
        "close": 155.567108,
        "direction_boundary": 139.514481,
        "core_momentum": 0.115061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116144
      },
      {
        "date": "2024-06-07",
        "close": 156.365601,
        "direction_boundary": 140.595154,
        "core_momentum": 0.112169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116085
      },
      {
        "date": "2024-06-14",
        "close": 155.419235,
        "direction_boundary": 140.858017,
        "core_momentum": 0.103375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116707
      },
      {
        "date": "2024-06-21",
        "close": 153.004059,
        "direction_boundary": 136.009583,
        "core_momentum": 0.124951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119663
      },
      {
        "date": "2024-06-28",
        "close": 157.923141,
        "direction_boundary": 137.830185,
        "core_momentum": 0.145781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126146
      },
      {
        "date": "2024-07-05",
        "close": 158.790634,
        "direction_boundary": 136.944214,
        "core_momentum": 0.159528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126122
      },
      {
        "date": "2024-07-12",
        "close": 161.590271,
        "direction_boundary": 135.629868,
        "core_momentum": 0.191406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119798
      },
      {
        "date": "2024-07-19",
        "close": 159.273682,
        "direction_boundary": 136.973419,
        "core_momentum": 0.162807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120967
      },
      {
        "date": "2024-07-26",
        "close": 156.592331,
        "direction_boundary": 141.646637,
        "core_momentum": 0.105514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123966
      },
      {
        "date": "2024-08-02",
        "close": 146.38942,
        "direction_boundary": 137.294708,
        "core_momentum": 0.066242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154997
      },
      {
        "date": "2024-08-09",
        "close": 147.680817,
        "direction_boundary": 136.963684,
        "core_momentum": 0.078248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155621
      },
      {
        "date": "2024-08-16",
        "close": 156.188156,
        "direction_boundary": 133.517197,
        "core_momentum": 0.169798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172448
      },
      {
        "date": "2024-08-23",
        "close": 158.830063,
        "direction_boundary": 135.970642,
        "core_momentum": 0.16812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172787
      },
      {
        "date": "2024-08-30",
        "close": 161.038223,
        "direction_boundary": 140.760666,
        "core_momentum": 0.144057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172736
      },
      {
        "date": "2024-09-06",
        "close": 153.102646,
        "direction_boundary": 141.247452,
        "core_momentum": 0.083932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186184
      },
      {
        "date": "2024-09-13",
        "close": 157.706268,
        "direction_boundary": 144.947067,
        "core_momentum": 0.088027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189239
      },
      {
        "date": "2024-09-20",
        "close": 158.839935,
        "direction_boundary": 142.659149,
        "core_momentum": 0.113423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182119
      },
      {
        "date": "2024-09-27",
        "close": 160.190445,
        "direction_boundary": 140.27388,
        "core_momentum": 0.141983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182447
      },
      {
        "date": "2024-10-04",
        "close": 162.329605,
        "direction_boundary": 136.817642,
        "core_momentum": 0.186467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180686
      },
      {
        "date": "2024-10-11",
        "close": 160.939636,
        "direction_boundary": 138.501953,
        "core_momentum": 0.162003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180278
      },
      {
        "date": "2024-10-18",
        "close": 160.269318,
        "direction_boundary": 134.305801,
        "core_momentum": 0.193316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171594
      },
      {
        "date": "2024-10-25",
        "close": 154.413742,
        "direction_boundary": 134.227921,
        "core_momentum": 0.150385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179781
      },
      {
        "date": "2024-11-01",
        "close": 156.099442,
        "direction_boundary": 141.451889,
        "core_momentum": 0.103551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178194
      },
      {
        "date": "2024-11-08",
        "close": 160.180603,
        "direction_boundary": 137.538101,
        "core_momentum": 0.164627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181021
      },
      {
        "date": "2024-11-15",
        "close": 158.68219,
        "direction_boundary": 139.115311,
        "core_momentum": 0.140652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181501
      },
      {
        "date": "2024-11-22",
        "close": 162.132462,
        "direction_boundary": 139.397644,
        "core_momentum": 0.163093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183613
      },
      {
        "date": "2024-11-29",
        "close": 163.423828,
        "direction_boundary": 141.393478,
        "core_momentum": 0.155809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183733
      },
      {
        "date": "2024-12-06",
        "close": 166.706512,
        "direction_boundary": 142.33786,
        "core_momentum": 0.171203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185385
      },
      {
        "date": "2024-12-13",
        "close": 164.201172,
        "direction_boundary": 142.209686,
        "core_momentum": 0.154641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186643
      },
      {
        "date": "2024-12-20",
        "close": 161.2621,
        "direction_boundary": 142.74202,
        "core_momentum": 0.129745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187129
      },
      {
        "date": "2024-12-27",
        "close": 163.694778,
        "direction_boundary": 143.757385,
        "core_momentum": 0.138688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183239
      },
      {
        "date": "2025-01-03",
        "close": 164.221039,
        "direction_boundary": 144.644577,
        "core_momentum": 0.135342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183164
      },
      {
        "date": "2025-01-10",
        "close": 160.70607,
        "direction_boundary": 149.731247,
        "core_momentum": 0.073297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18428
      },
      {
        "date": "2025-01-17",
        "close": 162.185516,
        "direction_boundary": 148.282135,
        "core_momentum": 0.093763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183541
      },
      {
        "date": "2025-01-24",
        "close": 163.943024,
        "direction_boundary": 148.982056,
        "core_momentum": 0.100421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182226
      },
      {
        "date": "2025-01-31",
        "close": 167.10054,
        "direction_boundary": 151.416946,
        "core_momentum": 0.103579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153852
      },
      {
        "date": "2025-02-07",
        "close": 167.676437,
        "direction_boundary": 151.131058,
        "core_momentum": 0.109477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153773
      },
      {
        "date": "2025-02-14",
        "close": 166.345917,
        "direction_boundary": 154.147568,
        "core_momentum": 0.079134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135773
      },
      {
        "date": "2025-02-21",
        "close": 167.527496,
        "direction_boundary": 156.45433,
        "core_momentum": 0.070776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134382
      },
      {
        "date": "2025-02-28",
        "close": 166.147324,
        "direction_boundary": 158.68219,
        "core_momentum": 0.047045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134007
      },
      {
        "date": "2025-03-07",
        "close": 162.503265,
        "direction_boundary": 160.042587,
        "core_momentum": 0.015375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116774
      },
      {
        "date": "2025-03-14",
        "close": 163.615341,
        "direction_boundary": 156.957077,
        "core_momentum": 0.042421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110195
      },
      {
        "date": "2025-03-21",
        "close": 166.82251,
        "direction_boundary": 162.832352,
        "core_momentum": 0.024505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112752
      },
      {
        "date": "2025-03-28",
        "close": 162.116028,
        "direction_boundary": 161.92543,
        "core_momentum": 0.001177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119924
      },
      {
        "date": "2025-04-04",
        "close": 144.719849,
        "direction_boundary": 158.425903,
        "core_momentum": -0.086514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196968
      },
      {
        "date": "2025-04-11",
        "close": 145.45462,
        "direction_boundary": 160.505905,
        "core_momentum": -0.093774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197299
      },
      {
        "date": "2025-04-18",
        "close": 153.487442,
        "direction_boundary": 154.423584,
        "core_momentum": -0.006062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212873
      },
      {
        "date": "2025-04-25",
        "close": 157.161285,
        "direction_boundary": 154.423584,
        "core_momentum": 0.017729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209244
      },
      {
        "date": "2025-05-02",
        "close": 160.338669,
        "direction_boundary": 157.538696,
        "core_momentum": 0.017773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210516
      },
      {
        "date": "2025-05-09",
        "close": 162.155731,
        "direction_boundary": 155.744568,
        "core_momentum": 0.041165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208045
      },
      {
        "date": "2025-05-16",
        "close": 164.608276,
        "direction_boundary": 155.192505,
        "core_momentum": 0.060672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208482
      },
      {
        "date": "2025-05-23",
        "close": 163.049377,
        "direction_boundary": 154.679901,
        "core_momentum": 0.054108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206933
      },
      {
        "date": "2025-05-30",
        "close": 165.372849,
        "direction_boundary": 155.567108,
        "core_momentum": 0.063032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207576
      },
      {
        "date": "2025-06-06",
        "close": 164.608276,
        "direction_boundary": 156.365601,
        "core_momentum": 0.052714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205762
      },
      {
        "date": "2025-06-13",
        "close": 162.41391,
        "direction_boundary": 155.419235,
        "core_momentum": 0.045005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20553
      },
      {
        "date": "2025-06-20",
        "close": 160.388321,
        "direction_boundary": 153.004059,
        "core_momentum": 0.048262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204725
      },
      {
        "date": "2025-06-27",
        "close": 164.667847,
        "direction_boundary": 157.923141,
        "core_momentum": 0.042709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207003
      },
      {
        "date": "2025-07-04",
        "close": 161.629486,
        "direction_boundary": 158.790634,
        "core_momentum": 0.017878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208582
      },
      {
        "date": "2025-07-11",
        "close": 159.256378,
        "direction_boundary": 161.590271,
        "core_momentum": -0.014443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207415
      },
      {
        "date": "2025-07-18",
        "close": 159.236511,
        "direction_boundary": 159.273682,
        "core_momentum": -0.000233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206963
      },
      {
        "date": "2025-07-25",
        "close": 165.3629,
        "direction_boundary": 156.592331,
        "core_momentum": 0.056009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213241
      },
      {
        "date": "2025-08-01",
        "close": 164.995529,
        "direction_boundary": 146.38942,
        "core_momentum": 0.1271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211535
      },
      {
        "date": "2025-08-08",
        "close": 172.323364,
        "direction_boundary": 147.680817,
        "core_momentum": 0.166864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220125
      },
      {
        "date": "2025-08-15",
        "close": 173.862411,
        "direction_boundary": 156.188156,
        "core_momentum": 0.11316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219985
      },
      {
        "date": "2025-08-22",
        "close": 176.076645,
        "direction_boundary": 158.830063,
        "core_momentum": 0.108585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220393
      },
      {
        "date": "2025-08-29",
        "close": 172.670883,
        "direction_boundary": 161.038223,
        "core_momentum": 0.072235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221982
      },
      {
        "date": "2025-09-05",
        "close": 174.15036,
        "direction_boundary": 153.102646,
        "core_momentum": 0.137475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219507
      },
      {
        "date": "2025-09-12",
        "close": 177.297943,
        "direction_boundary": 157.706268,
        "core_momentum": 0.124229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220464
      },
      {
        "date": "2025-09-19",
        "close": 176.940491,
        "direction_boundary": 158.839935,
        "core_momentum": 0.113955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21929
      },
      {
        "date": "2025-09-26",
        "close": 177.188721,
        "direction_boundary": 160.190445,
        "core_momentum": 0.106113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214739
      },
      {
        "date": "2025-10-03",
        "close": 178.678131,
        "direction_boundary": 162.329605,
        "core_momentum": 0.100712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13294
      },
      {
        "date": "2025-10-10",
        "close": 173.634033,
        "direction_boundary": 160.939636,
        "core_momentum": 0.078877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142364
      },
      {
        "date": "2025-10-17",
        "close": 178.697983,
        "direction_boundary": 160.269318,
        "core_momentum": 0.114986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129516
      },
      {
        "date": "2025-10-24",
        "close": 180.723557,
        "direction_boundary": 154.413742,
        "core_momentum": 0.170385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127229
      },
      {
        "date": "2025-10-31",
        "close": 183.225754,
        "direction_boundary": 156.099442,
        "core_momentum": 0.173776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126079
      },
      {
        "date": "2025-11-07",
        "close": 181.20018,
        "direction_boundary": 160.180603,
        "core_momentum": 0.131224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127711
      },
      {
        "date": "2025-11-14",
        "close": 183.910889,
        "direction_boundary": 158.68219,
        "core_momentum": 0.158989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127683
      },
      {
        "date": "2025-11-21",
        "close": 178.976013,
        "direction_boundary": 162.132462,
        "core_momentum": 0.103888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133713
      },
      {
        "date": "2025-11-28",
        "close": 182.808731,
        "direction_boundary": 163.423828,
        "core_momentum": 0.118617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135174
      },
      {
        "date": "2025-12-05",
        "close": 182.947739,
        "direction_boundary": 166.706512,
        "core_momentum": 0.097424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134703
      },
      {
        "date": "2025-12-12",
        "close": 182.460007,
        "direction_boundary": 164.201172,
        "core_momentum": 0.111198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132722
      },
      {
        "date": "2025-12-19",
        "close": 182.570007,
        "direction_boundary": 161.2621,
        "core_momentum": 0.132132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130584
      },
      {
        "date": "2025-12-26",
        "close": 182.970001,
        "direction_boundary": 163.694778,
        "core_momentum": 0.117751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12693
      },
      {
        "date": "2026-01-02",
        "close": 183.330002,
        "direction_boundary": 164.221039,
        "core_momentum": 0.116361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122714
      },
      {
        "date": "2026-01-09",
        "close": 192.240005,
        "direction_boundary": 160.70607,
        "core_momentum": 0.196221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132744
      },
      {
        "date": "2026-01-16",
        "close": 195.110001,
        "direction_boundary": 162.185516,
        "core_momentum": 0.203005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132703
      },
      {
        "date": "2026-01-23",
        "close": 189.990005,
        "direction_boundary": 163.943024,
        "core_momentum": 0.158878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133667
      },
      {
        "date": "2026-01-30",
        "close": 190.919998,
        "direction_boundary": 167.10054,
        "core_momentum": 0.142546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133225
      },
      {
        "date": "2026-02-06",
        "close": 198.960007,
        "direction_boundary": 167.676437,
        "core_momentum": 0.186571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132002
      },
      {
        "date": "2026-02-13",
        "close": 208.660004,
        "direction_boundary": 166.345917,
        "core_momentum": 0.254374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144316
      },
      {
        "date": "2026-02-20",
        "close": 205.529999,
        "direction_boundary": 167.527496,
        "core_momentum": 0.226843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147254
      },
      {
        "date": "2026-02-27",
        "close": 208.740005,
        "direction_boundary": 166.147324,
        "core_momentum": 0.256355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143085
      },
      {
        "date": "2026-03-06",
        "close": 196.440002,
        "direction_boundary": 162.503265,
        "core_momentum": 0.208837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171339
      },
      {
        "date": "2026-03-13",
        "close": 194.259995,
        "direction_boundary": 163.615341,
        "core_momentum": 0.187297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171575
      },
      {
        "date": "2026-03-20",
        "close": 188.800003,
        "direction_boundary": 166.82251,
        "core_momentum": 0.131742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177126
      },
      {
        "date": "2026-03-27",
        "close": 188.869995,
        "direction_boundary": 162.116028,
        "core_momentum": 0.16503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177145
      },
      {
        "date": "2026-04-03",
        "close": 196.149994,
        "direction_boundary": 144.719849,
        "core_momentum": 0.355377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183698
      },
      {
        "date": "2026-04-10",
        "close": 199.660004,
        "direction_boundary": 145.45462,
        "core_momentum": 0.372662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178614
      },
      {
        "date": "2026-04-17",
        "close": 202.970001,
        "direction_boundary": 153.487442,
        "core_momentum": 0.322388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176192
      },
      {
        "date": "2026-04-24",
        "close": 195.759995,
        "direction_boundary": 157.161285,
        "core_momentum": 0.245599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184831
      },
      {
        "date": "2026-05-01",
        "close": 199.710007,
        "direction_boundary": 160.338669,
        "core_momentum": 0.245551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185749
      },
      {
        "date": "2026-05-08",
        "close": 205.990005,
        "direction_boundary": 162.155731,
        "core_momentum": 0.270322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188359
      },
      {
        "date": "2026-05-15",
        "close": 207.770004,
        "direction_boundary": 164.608276,
        "core_momentum": 0.262209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1879
      },
      {
        "date": "2026-05-22",
        "close": 208.029999,
        "direction_boundary": 163.049377,
        "core_momentum": 0.275871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182301
      },
      {
        "date": "2026-05-29",
        "close": 209.580002,
        "direction_boundary": 165.372849,
        "core_momentum": 0.267318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180969
      },
      {
        "date": "2026-06-05",
        "close": 210.369995,
        "direction_boundary": 164.608276,
        "core_momentum": 0.278004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180868
      },
      {
        "date": "2026-06-12",
        "close": 209.529999,
        "direction_boundary": 162.41391,
        "core_momentum": 0.290099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180996
      },
      {
        "date": "2026-06-19",
        "close": 217.979996,
        "direction_boundary": 160.388321,
        "core_momentum": 0.359076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186922
      },
      {
        "date": "2026-06-26",
        "close": 214.570007,
        "direction_boundary": 164.667847,
        "core_momentum": 0.303047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189453
      },
      {
        "date": "2026-07-03",
        "close": 217.789993,
        "direction_boundary": 161.629486,
        "core_momentum": 0.347464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189733
      },
      {
        "date": "2026-07-10",
        "close": 218.130005,
        "direction_boundary": 159.256378,
        "core_momentum": 0.369678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180425
      },
      {
        "date": "2026-07-17",
        "close": 209.699997,
        "direction_boundary": 159.236511,
        "core_momentum": 0.316909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189865
      },
      {
        "date": "2026-07-24",
        "close": 214.399994,
        "direction_boundary": 165.3629,
        "core_momentum": 0.296542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186798
      },
      {
        "date": "2026-07-31",
        "close": 212.630005,
        "direction_boundary": 164.995529,
        "core_momentum": 0.288702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187656
      },
      {
        "date": "2026-08-07",
        "close": 222.5,
        "direction_boundary": 172.323364,
        "core_momentum": 0.291177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189366
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 133.517197,
        "volume": 1534
      },
      {
        "date": "2023-08-25",
        "close": 135.970642,
        "volume": 1067
      },
      {
        "date": "2023-09-01",
        "close": 140.760666,
        "volume": 2624
      },
      {
        "date": "2023-09-08",
        "close": 141.247452,
        "volume": 2493
      },
      {
        "date": "2023-09-15",
        "close": 144.947067,
        "volume": 11407
      },
      {
        "date": "2023-09-22",
        "close": 142.659149,
        "volume": 1666
      },
      {
        "date": "2023-09-29",
        "close": 140.27388,
        "volume": 5510
      },
      {
        "date": "2023-10-06",
        "close": 136.817642,
        "volume": 4437
      },
      {
        "date": "2023-10-13",
        "close": 138.501953,
        "volume": 3222
      },
      {
        "date": "2023-10-20",
        "close": 134.305801,
        "volume": 1760
      },
      {
        "date": "2023-10-27",
        "close": 134.227921,
        "volume": 5206
      },
      {
        "date": "2023-11-03",
        "close": 141.451889,
        "volume": 2339
      },
      {
        "date": "2023-11-10",
        "close": 137.538101,
        "volume": 4781
      },
      {
        "date": "2023-11-17",
        "close": 139.115311,
        "volume": 3184
      },
      {
        "date": "2023-11-24",
        "close": 139.397644,
        "volume": 8665
      },
      {
        "date": "2023-12-01",
        "close": 141.393478,
        "volume": 2346
      },
      {
        "date": "2023-12-08",
        "close": 142.33786,
        "volume": 8462
      },
      {
        "date": "2023-12-15",
        "close": 142.209686,
        "volume": 2042
      },
      {
        "date": "2023-12-22",
        "close": 142.74202,
        "volume": 2840
      },
      {
        "date": "2023-12-29",
        "close": 143.757385,
        "volume": 1270
      },
      {
        "date": "2024-01-05",
        "close": 144.644577,
        "volume": 2062
      },
      {
        "date": "2024-01-12",
        "close": 149.731247,
        "volume": 3141
      },
      {
        "date": "2024-01-19",
        "close": 148.282135,
        "volume": 6178
      },
      {
        "date": "2024-01-26",
        "close": 148.982056,
        "volume": 3277
      },
      {
        "date": "2024-02-02",
        "close": 151.416946,
        "volume": 14987
      },
      {
        "date": "2024-02-09",
        "close": 151.131058,
        "volume": 4223
      },
      {
        "date": "2024-02-16",
        "close": 154.147568,
        "volume": 7736
      },
      {
        "date": "2024-02-23",
        "close": 156.45433,
        "volume": 3129
      },
      {
        "date": "2024-03-01",
        "close": 158.68219,
        "volume": 2416
      },
      {
        "date": "2024-03-08",
        "close": 160.042587,
        "volume": 3680
      },
      {
        "date": "2024-03-15",
        "close": 156.957077,
        "volume": 5570
      },
      {
        "date": "2024-03-22",
        "close": 162.832352,
        "volume": 2556
      },
      {
        "date": "2024-03-29",
        "close": 161.92543,
        "volume": 2298
      },
      {
        "date": "2024-04-05",
        "close": 158.425903,
        "volume": 1363
      },
      {
        "date": "2024-04-12",
        "close": 160.505905,
        "volume": 5195
      },
      {
        "date": "2024-04-19",
        "close": 154.423584,
        "volume": 4246
      },
      {
        "date": "2024-04-26",
        "close": 154.423584,
        "volume": 5650
      },
      {
        "date": "2024-05-03",
        "close": 157.538696,
        "volume": 1947
      },
      {
        "date": "2024-05-10",
        "close": 155.744568,
        "volume": 9201
      },
      {
        "date": "2024-05-17",
        "close": 155.192505,
        "volume": 10646
      },
      {
        "date": "2024-05-24",
        "close": 154.679901,
        "volume": 2636
      },
      {
        "date": "2024-05-31",
        "close": 155.567108,
        "volume": 5251
      },
      {
        "date": "2024-06-07",
        "close": 156.365601,
        "volume": 2045
      },
      {
        "date": "2024-06-14",
        "close": 155.419235,
        "volume": 2887
      },
      {
        "date": "2024-06-21",
        "close": 153.004059,
        "volume": 4462
      },
      {
        "date": "2024-06-28",
        "close": 157.923141,
        "volume": 2004
      },
      {
        "date": "2024-07-05",
        "close": 158.790634,
        "volume": 4152
      },
      {
        "date": "2024-07-12",
        "close": 161.590271,
        "volume": 3934
      },
      {
        "date": "2024-07-19",
        "close": 159.273682,
        "volume": 2530
      },
      {
        "date": "2024-07-26",
        "close": 156.592331,
        "volume": 5205
      },
      {
        "date": "2024-08-02",
        "close": 146.38942,
        "volume": 5300
      },
      {
        "date": "2024-08-09",
        "close": 147.680817,
        "volume": 9127
      },
      {
        "date": "2024-08-16",
        "close": 156.188156,
        "volume": 4880
      },
      {
        "date": "2024-08-23",
        "close": 158.830063,
        "volume": 1465
      },
      {
        "date": "2024-08-30",
        "close": 161.038223,
        "volume": 1786
      },
      {
        "date": "2024-09-06",
        "close": 153.102646,
        "volume": 6306
      },
      {
        "date": "2024-09-13",
        "close": 157.706268,
        "volume": 3407
      },
      {
        "date": "2024-09-20",
        "close": 158.839935,
        "volume": 3141
      },
      {
        "date": "2024-09-27",
        "close": 160.190445,
        "volume": 19499
      },
      {
        "date": "2024-10-04",
        "close": 162.329605,
        "volume": 9465
      },
      {
        "date": "2024-10-11",
        "close": 160.939636,
        "volume": 2756
      },
      {
        "date": "2024-10-18",
        "close": 160.269318,
        "volume": 2389
      },
      {
        "date": "2024-10-25",
        "close": 154.413742,
        "volume": 2301
      },
      {
        "date": "2024-11-01",
        "close": 156.099442,
        "volume": 2837
      },
      {
        "date": "2024-11-08",
        "close": 160.180603,
        "volume": 2506
      },
      {
        "date": "2024-11-15",
        "close": 158.68219,
        "volume": 2361
      },
      {
        "date": "2024-11-22",
        "close": 162.132462,
        "volume": 3772
      },
      {
        "date": "2024-11-29",
        "close": 163.423828,
        "volume": 1722
      },
      {
        "date": "2024-12-06",
        "close": 166.706512,
        "volume": 2977
      },
      {
        "date": "2024-12-13",
        "close": 164.201172,
        "volume": 4680
      },
      {
        "date": "2024-12-20",
        "close": 161.2621,
        "volume": 9072
      },
      {
        "date": "2024-12-27",
        "close": 163.694778,
        "volume": 508
      },
      {
        "date": "2025-01-03",
        "close": 164.221039,
        "volume": 1384
      },
      {
        "date": "2025-01-10",
        "close": 160.70607,
        "volume": 2038
      },
      {
        "date": "2025-01-17",
        "close": 162.185516,
        "volume": 2459
      },
      {
        "date": "2025-01-24",
        "close": 163.943024,
        "volume": 3101
      },
      {
        "date": "2025-01-31",
        "close": 167.10054,
        "volume": 2476
      },
      {
        "date": "2025-02-07",
        "close": 167.676437,
        "volume": 3398
      },
      {
        "date": "2025-02-14",
        "close": 166.345917,
        "volume": 2912
      },
      {
        "date": "2025-02-21",
        "close": 167.527496,
        "volume": 1474
      },
      {
        "date": "2025-02-28",
        "close": 166.147324,
        "volume": 2129
      },
      {
        "date": "2025-03-07",
        "close": 162.503265,
        "volume": 2273
      },
      {
        "date": "2025-03-14",
        "close": 163.615341,
        "volume": 1204
      },
      {
        "date": "2025-03-21",
        "close": 166.82251,
        "volume": 2879
      },
      {
        "date": "2025-03-28",
        "close": 162.116028,
        "volume": 2243
      },
      {
        "date": "2025-04-04",
        "close": 144.719849,
        "volume": 6017
      },
      {
        "date": "2025-04-11",
        "close": 145.45462,
        "volume": 16131
      },
      {
        "date": "2025-04-18",
        "close": 153.487442,
        "volume": 2047
      },
      {
        "date": "2025-04-25",
        "close": 157.161285,
        "volume": 2892
      },
      {
        "date": "2025-05-02",
        "close": 160.338669,
        "volume": 3825
      },
      {
        "date": "2025-05-09",
        "close": 162.155731,
        "volume": 1448
      },
      {
        "date": "2025-05-16",
        "close": 164.608276,
        "volume": 4206
      },
      {
        "date": "2025-05-23",
        "close": 163.049377,
        "volume": 2919
      },
      {
        "date": "2025-05-30",
        "close": 165.372849,
        "volume": 8340
      },
      {
        "date": "2025-06-06",
        "close": 164.608276,
        "volume": 2482
      },
      {
        "date": "2025-06-13",
        "close": 162.41391,
        "volume": 4021
      },
      {
        "date": "2025-06-20",
        "close": 160.388321,
        "volume": 1954
      },
      {
        "date": "2025-06-27",
        "close": 164.667847,
        "volume": 2451
      },
      {
        "date": "2025-07-04",
        "close": 161.629486,
        "volume": 5252
      },
      {
        "date": "2025-07-11",
        "close": 159.256378,
        "volume": 2386
      },
      {
        "date": "2025-07-18",
        "close": 159.236511,
        "volume": 5925
      },
      {
        "date": "2025-07-25",
        "close": 165.3629,
        "volume": 2417
      },
      {
        "date": "2025-08-01",
        "close": 164.995529,
        "volume": 4388
      },
      {
        "date": "2025-08-08",
        "close": 172.323364,
        "volume": 3519
      },
      {
        "date": "2025-08-15",
        "close": 173.862411,
        "volume": 1745
      },
      {
        "date": "2025-08-22",
        "close": 176.076645,
        "volume": 1976
      },
      {
        "date": "2025-08-29",
        "close": 172.670883,
        "volume": 3077
      },
      {
        "date": "2025-09-05",
        "close": 174.15036,
        "volume": 5941
      },
      {
        "date": "2025-09-12",
        "close": 177.297943,
        "volume": 3016
      },
      {
        "date": "2025-09-19",
        "close": 176.940491,
        "volume": 2098
      },
      {
        "date": "2025-09-26",
        "close": 177.188721,
        "volume": 6581
      },
      {
        "date": "2025-10-03",
        "close": 178.678131,
        "volume": 2088
      },
      {
        "date": "2025-10-10",
        "close": 173.634033,
        "volume": 3200
      },
      {
        "date": "2025-10-17",
        "close": 178.697983,
        "volume": 2477
      },
      {
        "date": "2025-10-24",
        "close": 180.723557,
        "volume": 1096
      },
      {
        "date": "2025-10-31",
        "close": 183.225754,
        "volume": 2511
      },
      {
        "date": "2025-11-07",
        "close": 181.20018,
        "volume": 1768
      },
      {
        "date": "2025-11-14",
        "close": 183.910889,
        "volume": 5112
      },
      {
        "date": "2025-11-21",
        "close": 178.976013,
        "volume": 3215
      },
      {
        "date": "2025-11-28",
        "close": 182.808731,
        "volume": 1374
      },
      {
        "date": "2025-12-05",
        "close": 182.947739,
        "volume": 3216
      },
      {
        "date": "2025-12-12",
        "close": 182.460007,
        "volume": 2926
      },
      {
        "date": "2025-12-19",
        "close": 182.570007,
        "volume": 908
      },
      {
        "date": "2025-12-26",
        "close": 182.970001,
        "volume": 917
      },
      {
        "date": "2026-01-02",
        "close": 183.330002,
        "volume": 913
      },
      {
        "date": "2026-01-09",
        "close": 192.240005,
        "volume": 4526
      },
      {
        "date": "2026-01-16",
        "close": 195.110001,
        "volume": 6897
      },
      {
        "date": "2026-01-23",
        "close": 189.990005,
        "volume": 17244
      },
      {
        "date": "2026-01-30",
        "close": 190.919998,
        "volume": 9482
      },
      {
        "date": "2026-02-06",
        "close": 198.960007,
        "volume": 9853
      },
      {
        "date": "2026-02-13",
        "close": 208.660004,
        "volume": 5047
      },
      {
        "date": "2026-02-20",
        "close": 205.529999,
        "volume": 3362
      },
      {
        "date": "2026-02-27",
        "close": 208.740005,
        "volume": 1363
      },
      {
        "date": "2026-03-06",
        "close": 196.440002,
        "volume": 7402
      },
      {
        "date": "2026-03-13",
        "close": 194.259995,
        "volume": 4323
      },
      {
        "date": "2026-03-20",
        "close": 188.800003,
        "volume": 4017
      },
      {
        "date": "2026-03-27",
        "close": 188.869995,
        "volume": 3152
      },
      {
        "date": "2026-04-03",
        "close": 196.149994,
        "volume": 3354
      },
      {
        "date": "2026-04-10",
        "close": 199.660004,
        "volume": 2749
      },
      {
        "date": "2026-04-17",
        "close": 202.970001,
        "volume": 3960
      },
      {
        "date": "2026-04-24",
        "close": 195.759995,
        "volume": 2523
      },
      {
        "date": "2026-05-01",
        "close": 199.710007,
        "volume": 5355
      },
      {
        "date": "2026-05-08",
        "close": 205.990005,
        "volume": 5353
      },
      {
        "date": "2026-05-15",
        "close": 207.770004,
        "volume": 3204
      },
      {
        "date": "2026-05-22",
        "close": 208.029999,
        "volume": 2557
      },
      {
        "date": "2026-05-29",
        "close": 209.580002,
        "volume": 132
      },
      {
        "date": "2026-06-05",
        "close": 210.369995,
        "volume": 5065
      },
      {
        "date": "2026-06-12",
        "close": 209.529999,
        "volume": 337
      },
      {
        "date": "2026-06-19",
        "close": 217.979996,
        "volume": 79
      },
      {
        "date": "2026-06-26",
        "close": 214.570007,
        "volume": 287
      },
      {
        "date": "2026-07-03",
        "close": 217.789993,
        "volume": 381
      },
      {
        "date": "2026-07-10",
        "close": 218.130005,
        "volume": 8165
      },
      {
        "date": "2026-07-17",
        "close": 209.699997,
        "volume": 9890
      },
      {
        "date": "2026-07-24",
        "close": 214.399994,
        "volume": 8833
      },
      {
        "date": "2026-07-31",
        "close": 212.630005,
        "volume": 4215
      },
      {
        "date": "2026-08-07",
        "close": 222.5,
        "volume": 16563
      }
    ],
    "sharemaestro_context": {
      "trend": 204.650001,
      "fair_value": 168.245936,
      "market_activity": 38.144655,
      "market_dynamics": 0.709172,
      "relative_strength": -1.477269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.004943,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": -0.003319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.019656,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.002555,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.05097,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.007966,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.108691,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008365,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.013716
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.008219
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.006826
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.041534
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.192287
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.060583
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.028431
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.000125
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.345526
      }
    ]
  }
}