{
  "ticker": {
    "uuid": "2af9d6f2-45a0-4e5c-a518-c182a3d4ad61",
    "symbol": "CERS",
    "name": "Cerus Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.35,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.21,
    "boundary_margin": 0.942149,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.906628,
    "volatility_stability": 1.1287,
    "risk_context": 0.1103,
    "current_regime": {
      "move": 0.135266,
      "interruption": -0.35,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 94.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.71,
        "direction_boundary": 4.7,
        "core_momentum": -0.63617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762037
      },
      {
        "date": "2023-08-25",
        "close": 1.79,
        "direction_boundary": 4.3,
        "core_momentum": -0.583721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763333
      },
      {
        "date": "2023-09-01",
        "close": 1.92,
        "direction_boundary": 3.92,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768074
      },
      {
        "date": "2023-09-08",
        "close": 1.64,
        "direction_boundary": 4.15,
        "core_momentum": -0.604819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792434
      },
      {
        "date": "2023-09-15",
        "close": 1.63,
        "direction_boundary": 3.85,
        "core_momentum": -0.576623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787061
      },
      {
        "date": "2023-09-22",
        "close": 1.5,
        "direction_boundary": 3.49,
        "core_momentum": -0.570201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79126
      },
      {
        "date": "2023-09-29",
        "close": 1.62,
        "direction_boundary": 3.6,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80123
      },
      {
        "date": "2023-10-06",
        "close": 1.34,
        "direction_boundary": 3.61,
        "core_momentum": -0.628809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833833
      },
      {
        "date": "2023-10-13",
        "close": 1.29,
        "direction_boundary": 3.44,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833831
      },
      {
        "date": "2023-10-20",
        "close": 1.27,
        "direction_boundary": 3.53,
        "core_momentum": -0.640227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824485
      },
      {
        "date": "2023-10-27",
        "close": 1.27,
        "direction_boundary": 3.68,
        "core_momentum": -0.654891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821605
      },
      {
        "date": "2023-11-03",
        "close": 1.73,
        "direction_boundary": 3.76,
        "core_momentum": -0.539894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942047
      },
      {
        "date": "2023-11-10",
        "close": 1.6,
        "direction_boundary": 4.1,
        "core_momentum": -0.609756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910546
      },
      {
        "date": "2023-11-17",
        "close": 1.75,
        "direction_boundary": 3.92,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920196
      },
      {
        "date": "2023-11-24",
        "close": 1.65,
        "direction_boundary": 3.86,
        "core_momentum": -0.572539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922395
      },
      {
        "date": "2023-12-01",
        "close": 1.67,
        "direction_boundary": 4.15,
        "core_momentum": -0.59759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892256
      },
      {
        "date": "2023-12-08",
        "close": 1.71,
        "direction_boundary": 3.94,
        "core_momentum": -0.56599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876927
      },
      {
        "date": "2023-12-15",
        "close": 2.14,
        "direction_boundary": 4.02,
        "core_momentum": -0.467662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936936
      },
      {
        "date": "2023-12-22",
        "close": 2.25,
        "direction_boundary": 3.71,
        "core_momentum": -0.393531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935823
      },
      {
        "date": "2023-12-29",
        "close": 2.16,
        "direction_boundary": 3.65,
        "core_momentum": -0.408219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936428
      },
      {
        "date": "2024-01-05",
        "close": 1.96,
        "direction_boundary": 3.78,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915019
      },
      {
        "date": "2024-01-12",
        "close": 1.695,
        "direction_boundary": 3.14,
        "core_momentum": -0.460191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906162
      },
      {
        "date": "2024-01-19",
        "close": 1.76,
        "direction_boundary": 3.12,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868614
      },
      {
        "date": "2024-01-26",
        "close": 1.87,
        "direction_boundary": 3.12,
        "core_momentum": -0.400641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873704
      },
      {
        "date": "2024-02-02",
        "close": 1.95,
        "direction_boundary": 3.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839002
      },
      {
        "date": "2024-02-09",
        "close": 2.36,
        "direction_boundary": 2.94,
        "core_momentum": -0.197279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.825122
      },
      {
        "date": "2024-02-16",
        "close": 2.36,
        "direction_boundary": 3.0,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.800716
      },
      {
        "date": "2024-02-23",
        "close": 2.21,
        "direction_boundary": 2.78,
        "core_momentum": -0.205036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.806323
      },
      {
        "date": "2024-03-01",
        "close": 2.18,
        "direction_boundary": 2.91,
        "core_momentum": -0.250859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801795
      },
      {
        "date": "2024-03-08",
        "close": 2.26,
        "direction_boundary": 2.8,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767535
      },
      {
        "date": "2024-03-15",
        "close": 1.91,
        "direction_boundary": 2.93,
        "core_momentum": -0.348123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80724
      },
      {
        "date": "2024-03-22",
        "close": 1.86,
        "direction_boundary": 2.9,
        "core_momentum": -0.358621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798499
      },
      {
        "date": "2024-03-29",
        "close": 1.89,
        "direction_boundary": 2.97,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792464
      },
      {
        "date": "2024-04-05",
        "close": 1.87,
        "direction_boundary": 2.87,
        "core_momentum": -0.348432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741279
      },
      {
        "date": "2024-04-12",
        "close": 1.75,
        "direction_boundary": 2.81,
        "core_momentum": -0.377224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746183
      },
      {
        "date": "2024-04-19",
        "close": 1.68,
        "direction_boundary": 2.5,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748844
      },
      {
        "date": "2024-04-26",
        "close": 1.71,
        "direction_boundary": 2.31,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748737
      },
      {
        "date": "2024-05-03",
        "close": 1.62,
        "direction_boundary": 2.28,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61793
      },
      {
        "date": "2024-05-10",
        "close": 1.73,
        "direction_boundary": 1.88,
        "core_momentum": -0.079787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614921
      },
      {
        "date": "2024-05-17",
        "close": 1.97,
        "direction_boundary": 1.88,
        "core_momentum": 0.047872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628659
      },
      {
        "date": "2024-05-24",
        "close": 1.84,
        "direction_boundary": 1.93,
        "core_momentum": -0.046632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630693
      },
      {
        "date": "2024-05-31",
        "close": 1.79,
        "direction_boundary": 2.26,
        "core_momentum": -0.207965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632095
      },
      {
        "date": "2024-06-07",
        "close": 1.78,
        "direction_boundary": 2.52,
        "core_momentum": -0.293651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631453
      },
      {
        "date": "2024-06-14",
        "close": 1.74,
        "direction_boundary": 2.57,
        "core_momentum": -0.322957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544026
      },
      {
        "date": "2024-06-21",
        "close": 1.69,
        "direction_boundary": 2.4,
        "core_momentum": -0.295833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538175
      },
      {
        "date": "2024-06-28",
        "close": 1.76,
        "direction_boundary": 2.46,
        "core_momentum": -0.284553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540988
      },
      {
        "date": "2024-07-05",
        "close": 1.7,
        "direction_boundary": 2.07,
        "core_momentum": -0.178744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527126
      },
      {
        "date": "2024-07-12",
        "close": 2.15,
        "direction_boundary": 2.42,
        "core_momentum": -0.11157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585805
      },
      {
        "date": "2024-07-19",
        "close": 2.2,
        "direction_boundary": 2.88,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584732
      },
      {
        "date": "2024-07-26",
        "close": 2.38,
        "direction_boundary": 2.95,
        "core_momentum": -0.19322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588461
      },
      {
        "date": "2024-08-02",
        "close": 2.345,
        "direction_boundary": 2.43,
        "core_momentum": -0.034979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587429
      },
      {
        "date": "2024-08-09",
        "close": 2.14,
        "direction_boundary": 1.95,
        "core_momentum": 0.097436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539311
      },
      {
        "date": "2024-08-16",
        "close": 2.25,
        "direction_boundary": 1.71,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544465
      },
      {
        "date": "2024-08-23",
        "close": 2.33,
        "direction_boundary": 1.79,
        "core_momentum": 0.301676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53872
      },
      {
        "date": "2024-08-30",
        "close": 2.26,
        "direction_boundary": 1.92,
        "core_momentum": 0.177083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540205
      },
      {
        "date": "2024-09-06",
        "close": 2.02,
        "direction_boundary": 1.64,
        "core_momentum": 0.231707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559966
      },
      {
        "date": "2024-09-13",
        "close": 2.07,
        "direction_boundary": 1.63,
        "core_momentum": 0.269939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508533
      },
      {
        "date": "2024-09-20",
        "close": 1.8,
        "direction_boundary": 1.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544683
      },
      {
        "date": "2024-09-27",
        "close": 1.75,
        "direction_boundary": 1.62,
        "core_momentum": 0.080247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545328
      },
      {
        "date": "2024-10-04",
        "close": 1.7,
        "direction_boundary": 1.34,
        "core_momentum": 0.268657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546437
      },
      {
        "date": "2024-10-11",
        "close": 1.82,
        "direction_boundary": 1.29,
        "core_momentum": 0.410853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547431
      },
      {
        "date": "2024-10-18",
        "close": 1.7,
        "direction_boundary": 1.27,
        "core_momentum": 0.338583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552956
      },
      {
        "date": "2024-10-25",
        "close": 1.67,
        "direction_boundary": 1.27,
        "core_momentum": 0.314961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552934
      },
      {
        "date": "2024-11-01",
        "close": 1.52,
        "direction_boundary": 1.73,
        "core_momentum": -0.121387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563325
      },
      {
        "date": "2024-11-08",
        "close": 1.78,
        "direction_boundary": 1.6,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599015
      },
      {
        "date": "2024-11-15",
        "close": 1.72,
        "direction_boundary": 1.75,
        "core_momentum": -0.017143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571019
      },
      {
        "date": "2024-11-22",
        "close": 1.79,
        "direction_boundary": 1.65,
        "core_momentum": 0.084848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566818
      },
      {
        "date": "2024-11-29",
        "close": 1.85,
        "direction_boundary": 1.67,
        "core_momentum": 0.107784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567374
      },
      {
        "date": "2024-12-06",
        "close": 1.78,
        "direction_boundary": 1.71,
        "core_momentum": 0.040936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570008
      },
      {
        "date": "2024-12-13",
        "close": 1.71,
        "direction_boundary": 2.14,
        "core_momentum": -0.200935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571902
      },
      {
        "date": "2024-12-20",
        "close": 1.58,
        "direction_boundary": 2.25,
        "core_momentum": -0.297778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580991
      },
      {
        "date": "2024-12-27",
        "close": 1.56,
        "direction_boundary": 2.16,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577763
      },
      {
        "date": "2025-01-03",
        "close": 1.68,
        "direction_boundary": 1.96,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586086
      },
      {
        "date": "2025-01-10",
        "close": 1.58,
        "direction_boundary": 1.695,
        "core_momentum": -0.067847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483157
      },
      {
        "date": "2025-01-17",
        "close": 1.79,
        "direction_boundary": 1.76,
        "core_momentum": 0.017045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517259
      },
      {
        "date": "2025-01-24",
        "close": 1.97,
        "direction_boundary": 1.87,
        "core_momentum": 0.053476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523518
      },
      {
        "date": "2025-01-31",
        "close": 1.87,
        "direction_boundary": 1.95,
        "core_momentum": -0.041026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527133
      },
      {
        "date": "2025-02-07",
        "close": 1.71,
        "direction_boundary": 2.36,
        "core_momentum": -0.275424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526501
      },
      {
        "date": "2025-02-14",
        "close": 1.85,
        "direction_boundary": 2.36,
        "core_momentum": -0.216102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534309
      },
      {
        "date": "2025-02-21",
        "close": 1.65,
        "direction_boundary": 2.21,
        "core_momentum": -0.253394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550465
      },
      {
        "date": "2025-02-28",
        "close": 1.65,
        "direction_boundary": 2.18,
        "core_momentum": -0.243119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55018
      },
      {
        "date": "2025-03-07",
        "close": 1.51,
        "direction_boundary": 2.26,
        "core_momentum": -0.331858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542506
      },
      {
        "date": "2025-03-14",
        "close": 1.45,
        "direction_boundary": 1.91,
        "core_momentum": -0.240838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541452
      },
      {
        "date": "2025-03-21",
        "close": 1.53,
        "direction_boundary": 1.86,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51729
      },
      {
        "date": "2025-03-28",
        "close": 1.42,
        "direction_boundary": 1.89,
        "core_momentum": -0.248677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525174
      },
      {
        "date": "2025-04-04",
        "close": 1.24,
        "direction_boundary": 1.87,
        "core_momentum": -0.336898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553691
      },
      {
        "date": "2025-04-11",
        "close": 1.38,
        "direction_boundary": 1.75,
        "core_momentum": -0.211429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567381
      },
      {
        "date": "2025-04-18",
        "close": 1.3,
        "direction_boundary": 1.68,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565778
      },
      {
        "date": "2025-04-25",
        "close": 1.35,
        "direction_boundary": 1.71,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569539
      },
      {
        "date": "2025-05-02",
        "close": 1.35,
        "direction_boundary": 1.62,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55593
      },
      {
        "date": "2025-05-09",
        "close": 1.29,
        "direction_boundary": 1.73,
        "core_momentum": -0.254335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506392
      },
      {
        "date": "2025-05-16",
        "close": 1.33,
        "direction_boundary": 1.97,
        "core_momentum": -0.324873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508758
      },
      {
        "date": "2025-05-23",
        "close": 1.25,
        "direction_boundary": 1.84,
        "core_momentum": -0.320652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508446
      },
      {
        "date": "2025-05-30",
        "close": 1.27,
        "direction_boundary": 1.79,
        "core_momentum": -0.290503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505846
      },
      {
        "date": "2025-06-06",
        "close": 1.51,
        "direction_boundary": 1.78,
        "core_momentum": -0.151685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567124
      },
      {
        "date": "2025-06-13",
        "close": 1.32,
        "direction_boundary": 1.74,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59288
      },
      {
        "date": "2025-06-20",
        "close": 1.34,
        "direction_boundary": 1.69,
        "core_momentum": -0.207101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585253
      },
      {
        "date": "2025-06-27",
        "close": 1.42,
        "direction_boundary": 1.76,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591887
      },
      {
        "date": "2025-07-04",
        "close": 1.54,
        "direction_boundary": 1.7,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593807
      },
      {
        "date": "2025-07-11",
        "close": 1.45,
        "direction_boundary": 2.15,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593584
      },
      {
        "date": "2025-07-18",
        "close": 1.36,
        "direction_boundary": 2.2,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569359
      },
      {
        "date": "2025-07-25",
        "close": 1.39,
        "direction_boundary": 2.38,
        "core_momentum": -0.415966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550646
      },
      {
        "date": "2025-08-01",
        "close": 1.27,
        "direction_boundary": 2.345,
        "core_momentum": -0.458422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558503
      },
      {
        "date": "2025-08-08",
        "close": 1.21,
        "direction_boundary": 2.14,
        "core_momentum": -0.434579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550384
      },
      {
        "date": "2025-08-15",
        "close": 1.24,
        "direction_boundary": 2.25,
        "core_momentum": -0.448889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537241
      },
      {
        "date": "2025-08-22",
        "close": 1.265,
        "direction_boundary": 2.33,
        "core_momentum": -0.457082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519737
      },
      {
        "date": "2025-08-29",
        "close": 1.31,
        "direction_boundary": 2.26,
        "core_momentum": -0.420354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523359
      },
      {
        "date": "2025-09-05",
        "close": 1.33,
        "direction_boundary": 2.02,
        "core_momentum": -0.341584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511368
      },
      {
        "date": "2025-09-12",
        "close": 1.23,
        "direction_boundary": 2.07,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519216
      },
      {
        "date": "2025-09-19",
        "close": 1.46,
        "direction_boundary": 1.8,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569651
      },
      {
        "date": "2025-09-26",
        "close": 1.44,
        "direction_boundary": 1.75,
        "core_momentum": -0.177143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560271
      },
      {
        "date": "2025-10-03",
        "close": 1.57,
        "direction_boundary": 1.7,
        "core_momentum": -0.076471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536499
      },
      {
        "date": "2025-10-10",
        "close": 1.6,
        "direction_boundary": 1.82,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51794
      },
      {
        "date": "2025-10-17",
        "close": 1.53,
        "direction_boundary": 1.7,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514561
      },
      {
        "date": "2025-10-24",
        "close": 1.53,
        "direction_boundary": 1.67,
        "core_momentum": -0.083832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512602
      },
      {
        "date": "2025-10-31",
        "close": 1.47,
        "direction_boundary": 1.52,
        "core_momentum": -0.032895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516342
      },
      {
        "date": "2025-11-07",
        "close": 1.71,
        "direction_boundary": 1.78,
        "core_momentum": -0.039326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550149
      },
      {
        "date": "2025-11-14",
        "close": 1.62,
        "direction_boundary": 1.72,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556564
      },
      {
        "date": "2025-11-21",
        "close": 1.62,
        "direction_boundary": 1.79,
        "core_momentum": -0.094972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54762
      },
      {
        "date": "2025-11-28",
        "close": 1.76,
        "direction_boundary": 1.85,
        "core_momentum": -0.048649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556872
      },
      {
        "date": "2025-12-05",
        "close": 2.07,
        "direction_boundary": 1.78,
        "core_momentum": 0.162921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550782
      },
      {
        "date": "2025-12-12",
        "close": 2.18,
        "direction_boundary": 1.71,
        "core_momentum": 0.274854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510731
      },
      {
        "date": "2025-12-19",
        "close": 2.09,
        "direction_boundary": 1.58,
        "core_momentum": 0.322785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517795
      },
      {
        "date": "2025-12-26",
        "close": 2.03,
        "direction_boundary": 1.56,
        "core_momentum": 0.301282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518129
      },
      {
        "date": "2026-01-02",
        "close": 1.97,
        "direction_boundary": 1.68,
        "core_momentum": 0.172619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512108
      },
      {
        "date": "2026-01-09",
        "close": 2.06,
        "direction_boundary": 1.58,
        "core_momentum": 0.303797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504156
      },
      {
        "date": "2026-01-16",
        "close": 2.6,
        "direction_boundary": 1.79,
        "core_momentum": 0.452514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575795
      },
      {
        "date": "2026-01-23",
        "close": 2.49,
        "direction_boundary": 1.97,
        "core_momentum": 0.263959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583511
      },
      {
        "date": "2026-01-30",
        "close": 2.33,
        "direction_boundary": 1.87,
        "core_momentum": 0.245989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575168
      },
      {
        "date": "2026-02-06",
        "close": 2.2,
        "direction_boundary": 1.71,
        "core_momentum": 0.28655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577547
      },
      {
        "date": "2026-02-13",
        "close": 2.24,
        "direction_boundary": 1.85,
        "core_momentum": 0.210811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577583
      },
      {
        "date": "2026-02-20",
        "close": 2.41,
        "direction_boundary": 1.65,
        "core_momentum": 0.460606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581765
      },
      {
        "date": "2026-02-27",
        "close": 2.56,
        "direction_boundary": 1.65,
        "core_momentum": 0.551515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583719
      },
      {
        "date": "2026-03-06",
        "close": 1.93,
        "direction_boundary": 1.51,
        "core_momentum": 0.278146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723693
      },
      {
        "date": "2026-03-13",
        "close": 1.69,
        "direction_boundary": 1.45,
        "core_momentum": 0.165517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741403
      },
      {
        "date": "2026-03-20",
        "close": 1.72,
        "direction_boundary": 1.53,
        "core_momentum": 0.124183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705142
      },
      {
        "date": "2026-03-27",
        "close": 1.78,
        "direction_boundary": 1.42,
        "core_momentum": 0.253521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705554
      },
      {
        "date": "2026-04-03",
        "close": 1.86,
        "direction_boundary": 1.24,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698553
      },
      {
        "date": "2026-04-10",
        "close": 1.89,
        "direction_boundary": 1.38,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698461
      },
      {
        "date": "2026-04-17",
        "close": 2.08,
        "direction_boundary": 1.3,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705037
      },
      {
        "date": "2026-04-24",
        "close": 1.98,
        "direction_boundary": 1.35,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709981
      },
      {
        "date": "2026-05-01",
        "close": 2.72,
        "direction_boundary": 1.35,
        "core_momentum": 1.014815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823719
      },
      {
        "date": "2026-05-08",
        "close": 2.61,
        "direction_boundary": 1.29,
        "core_momentum": 1.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80719
      },
      {
        "date": "2026-05-15",
        "close": 2.34,
        "direction_boundary": 1.33,
        "core_momentum": 0.759398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820311
      },
      {
        "date": "2026-05-22",
        "close": 2.71,
        "direction_boundary": 1.25,
        "core_momentum": 1.168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840266
      },
      {
        "date": "2026-05-29",
        "close": 3.04,
        "direction_boundary": 1.27,
        "core_momentum": 1.393701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846227
      },
      {
        "date": "2026-06-05",
        "close": 2.71,
        "direction_boundary": 1.51,
        "core_momentum": 0.794702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84099
      },
      {
        "date": "2026-06-12",
        "close": 2.56,
        "direction_boundary": 1.32,
        "core_momentum": 0.939394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843791
      },
      {
        "date": "2026-06-19",
        "close": 2.7,
        "direction_boundary": 1.34,
        "core_momentum": 1.014925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843232
      },
      {
        "date": "2026-06-26",
        "close": 2.92,
        "direction_boundary": 1.42,
        "core_momentum": 1.056338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846459
      },
      {
        "date": "2026-07-03",
        "close": 3.16,
        "direction_boundary": 1.54,
        "core_momentum": 1.051948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848623
      },
      {
        "date": "2026-07-10",
        "close": 3.12,
        "direction_boundary": 1.45,
        "core_momentum": 1.151724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848772
      },
      {
        "date": "2026-07-17",
        "close": 3.13,
        "direction_boundary": 1.36,
        "core_momentum": 1.301471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78908
      },
      {
        "date": "2026-07-24",
        "close": 2.93,
        "direction_boundary": 1.39,
        "core_momentum": 1.107914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792616
      },
      {
        "date": "2026-07-31",
        "close": 2.15,
        "direction_boundary": 1.27,
        "core_momentum": 0.692913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.901433
      },
      {
        "date": "2026-08-07",
        "close": 2.35,
        "direction_boundary": 1.21,
        "core_momentum": 0.942149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906628
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.71,
        "volume": 5106755
      },
      {
        "date": "2023-08-25",
        "close": 1.79,
        "volume": 4874209
      },
      {
        "date": "2023-09-01",
        "close": 1.92,
        "volume": 4044381
      },
      {
        "date": "2023-09-08",
        "close": 1.64,
        "volume": 4992275
      },
      {
        "date": "2023-09-15",
        "close": 1.63,
        "volume": 6345799
      },
      {
        "date": "2023-09-22",
        "close": 1.5,
        "volume": 5612207
      },
      {
        "date": "2023-09-29",
        "close": 1.62,
        "volume": 6012221
      },
      {
        "date": "2023-10-06",
        "close": 1.34,
        "volume": 4934196
      },
      {
        "date": "2023-10-13",
        "close": 1.29,
        "volume": 5520552
      },
      {
        "date": "2023-10-20",
        "close": 1.27,
        "volume": 3839452
      },
      {
        "date": "2023-10-27",
        "close": 1.27,
        "volume": 5147898
      },
      {
        "date": "2023-11-03",
        "close": 1.73,
        "volume": 7040055
      },
      {
        "date": "2023-11-10",
        "close": 1.6,
        "volume": 4445370
      },
      {
        "date": "2023-11-17",
        "close": 1.75,
        "volume": 6887142
      },
      {
        "date": "2023-11-24",
        "close": 1.65,
        "volume": 3460665
      },
      {
        "date": "2023-12-01",
        "close": 1.67,
        "volume": 12783242
      },
      {
        "date": "2023-12-08",
        "close": 1.71,
        "volume": 6019717
      },
      {
        "date": "2023-12-15",
        "close": 2.14,
        "volume": 13008108
      },
      {
        "date": "2023-12-22",
        "close": 2.25,
        "volume": 6830772
      },
      {
        "date": "2023-12-29",
        "close": 2.16,
        "volume": 5140148
      },
      {
        "date": "2024-01-05",
        "close": 1.96,
        "volume": 4418022
      },
      {
        "date": "2024-01-12",
        "close": 1.695,
        "volume": 5422119
      },
      {
        "date": "2024-01-19",
        "close": 1.76,
        "volume": 4623063
      },
      {
        "date": "2024-01-26",
        "close": 1.87,
        "volume": 6225554
      },
      {
        "date": "2024-02-02",
        "close": 1.95,
        "volume": 6699557
      },
      {
        "date": "2024-02-09",
        "close": 2.36,
        "volume": 7267415
      },
      {
        "date": "2024-02-16",
        "close": 2.36,
        "volume": 6844337
      },
      {
        "date": "2024-02-23",
        "close": 2.21,
        "volume": 3469275
      },
      {
        "date": "2024-03-01",
        "close": 2.18,
        "volume": 4019916
      },
      {
        "date": "2024-03-08",
        "close": 2.26,
        "volume": 10392765
      },
      {
        "date": "2024-03-15",
        "close": 1.91,
        "volume": 8950028
      },
      {
        "date": "2024-03-22",
        "close": 1.86,
        "volume": 28030707
      },
      {
        "date": "2024-03-29",
        "close": 1.89,
        "volume": 5776274
      },
      {
        "date": "2024-04-05",
        "close": 1.87,
        "volume": 5616996
      },
      {
        "date": "2024-04-12",
        "close": 1.75,
        "volume": 4370791
      },
      {
        "date": "2024-04-19",
        "close": 1.68,
        "volume": 4572532
      },
      {
        "date": "2024-04-26",
        "close": 1.71,
        "volume": 3534573
      },
      {
        "date": "2024-05-03",
        "close": 1.62,
        "volume": 6385449
      },
      {
        "date": "2024-05-10",
        "close": 1.73,
        "volume": 5929973
      },
      {
        "date": "2024-05-17",
        "close": 1.97,
        "volume": 7107575
      },
      {
        "date": "2024-05-24",
        "close": 1.84,
        "volume": 3781271
      },
      {
        "date": "2024-05-31",
        "close": 1.79,
        "volume": 3281572
      },
      {
        "date": "2024-06-07",
        "close": 1.78,
        "volume": 2807714
      },
      {
        "date": "2024-06-14",
        "close": 1.74,
        "volume": 3720317
      },
      {
        "date": "2024-06-21",
        "close": 1.69,
        "volume": 3787133
      },
      {
        "date": "2024-06-28",
        "close": 1.76,
        "volume": 3939603
      },
      {
        "date": "2024-07-05",
        "close": 1.7,
        "volume": 2154235
      },
      {
        "date": "2024-07-12",
        "close": 2.15,
        "volume": 6944742
      },
      {
        "date": "2024-07-19",
        "close": 2.2,
        "volume": 5795139
      },
      {
        "date": "2024-07-26",
        "close": 2.38,
        "volume": 4766319
      },
      {
        "date": "2024-08-02",
        "close": 2.345,
        "volume": 7495962
      },
      {
        "date": "2024-08-09",
        "close": 2.14,
        "volume": 4197086
      },
      {
        "date": "2024-08-16",
        "close": 2.25,
        "volume": 4952308
      },
      {
        "date": "2024-08-23",
        "close": 2.33,
        "volume": 3796408
      },
      {
        "date": "2024-08-30",
        "close": 2.26,
        "volume": 2659742
      },
      {
        "date": "2024-09-06",
        "close": 2.02,
        "volume": 2934377
      },
      {
        "date": "2024-09-13",
        "close": 2.07,
        "volume": 3066724
      },
      {
        "date": "2024-09-20",
        "close": 1.8,
        "volume": 6004637
      },
      {
        "date": "2024-09-27",
        "close": 1.75,
        "volume": 5182042
      },
      {
        "date": "2024-10-04",
        "close": 1.7,
        "volume": 3393135
      },
      {
        "date": "2024-10-11",
        "close": 1.82,
        "volume": 10278524
      },
      {
        "date": "2024-10-18",
        "close": 1.7,
        "volume": 13194966
      },
      {
        "date": "2024-10-25",
        "close": 1.67,
        "volume": 8097624
      },
      {
        "date": "2024-11-01",
        "close": 1.52,
        "volume": 12825146
      },
      {
        "date": "2024-11-08",
        "close": 1.78,
        "volume": 11330431
      },
      {
        "date": "2024-11-15",
        "close": 1.72,
        "volume": 7842035
      },
      {
        "date": "2024-11-22",
        "close": 1.79,
        "volume": 4704791
      },
      {
        "date": "2024-11-29",
        "close": 1.85,
        "volume": 3642693
      },
      {
        "date": "2024-12-06",
        "close": 1.78,
        "volume": 6286458
      },
      {
        "date": "2024-12-13",
        "close": 1.71,
        "volume": 4396381
      },
      {
        "date": "2024-12-20",
        "close": 1.58,
        "volume": 7966991
      },
      {
        "date": "2024-12-27",
        "close": 1.56,
        "volume": 4487410
      },
      {
        "date": "2025-01-03",
        "close": 1.68,
        "volume": 5332481
      },
      {
        "date": "2025-01-10",
        "close": 1.58,
        "volume": 6142849
      },
      {
        "date": "2025-01-17",
        "close": 1.79,
        "volume": 7971414
      },
      {
        "date": "2025-01-24",
        "close": 1.97,
        "volume": 7417302
      },
      {
        "date": "2025-01-31",
        "close": 1.87,
        "volume": 10708970
      },
      {
        "date": "2025-02-07",
        "close": 1.71,
        "volume": 5892064
      },
      {
        "date": "2025-02-14",
        "close": 1.85,
        "volume": 4597874
      },
      {
        "date": "2025-02-21",
        "close": 1.65,
        "volume": 6586139
      },
      {
        "date": "2025-02-28",
        "close": 1.65,
        "volume": 5570385
      },
      {
        "date": "2025-03-07",
        "close": 1.51,
        "volume": 8725172
      },
      {
        "date": "2025-03-14",
        "close": 1.45,
        "volume": 7776142
      },
      {
        "date": "2025-03-21",
        "close": 1.53,
        "volume": 10162741
      },
      {
        "date": "2025-03-28",
        "close": 1.42,
        "volume": 5128082
      },
      {
        "date": "2025-04-04",
        "close": 1.24,
        "volume": 6791754
      },
      {
        "date": "2025-04-11",
        "close": 1.38,
        "volume": 8946484
      },
      {
        "date": "2025-04-18",
        "close": 1.3,
        "volume": 4041127
      },
      {
        "date": "2025-04-25",
        "close": 1.35,
        "volume": 5113462
      },
      {
        "date": "2025-05-02",
        "close": 1.35,
        "volume": 4773235
      },
      {
        "date": "2025-05-09",
        "close": 1.29,
        "volume": 4999838
      },
      {
        "date": "2025-05-16",
        "close": 1.33,
        "volume": 5881612
      },
      {
        "date": "2025-05-23",
        "close": 1.25,
        "volume": 4772950
      },
      {
        "date": "2025-05-30",
        "close": 1.27,
        "volume": 6614017
      },
      {
        "date": "2025-06-06",
        "close": 1.51,
        "volume": 11571838
      },
      {
        "date": "2025-06-13",
        "close": 1.32,
        "volume": 4670307
      },
      {
        "date": "2025-06-20",
        "close": 1.34,
        "volume": 3824917
      },
      {
        "date": "2025-06-27",
        "close": 1.42,
        "volume": 7448466
      },
      {
        "date": "2025-07-04",
        "close": 1.54,
        "volume": 4624439
      },
      {
        "date": "2025-07-11",
        "close": 1.45,
        "volume": 4212424
      },
      {
        "date": "2025-07-18",
        "close": 1.36,
        "volume": 4008475
      },
      {
        "date": "2025-07-25",
        "close": 1.39,
        "volume": 4337960
      },
      {
        "date": "2025-08-01",
        "close": 1.27,
        "volume": 5377724
      },
      {
        "date": "2025-08-08",
        "close": 1.21,
        "volume": 5521907
      },
      {
        "date": "2025-08-15",
        "close": 1.24,
        "volume": 8913993
      },
      {
        "date": "2025-08-22",
        "close": 1.265,
        "volume": 5581327
      },
      {
        "date": "2025-08-29",
        "close": 1.31,
        "volume": 4556756
      },
      {
        "date": "2025-09-05",
        "close": 1.33,
        "volume": 4548806
      },
      {
        "date": "2025-09-12",
        "close": 1.23,
        "volume": 7135985
      },
      {
        "date": "2025-09-19",
        "close": 1.46,
        "volume": 9783697
      },
      {
        "date": "2025-09-26",
        "close": 1.44,
        "volume": 8833601
      },
      {
        "date": "2025-10-03",
        "close": 1.57,
        "volume": 6833051
      },
      {
        "date": "2025-10-10",
        "close": 1.6,
        "volume": 7094912
      },
      {
        "date": "2025-10-17",
        "close": 1.53,
        "volume": 5878939
      },
      {
        "date": "2025-10-24",
        "close": 1.53,
        "volume": 5541575
      },
      {
        "date": "2025-10-31",
        "close": 1.47,
        "volume": 5203949
      },
      {
        "date": "2025-11-07",
        "close": 1.71,
        "volume": 7438798
      },
      {
        "date": "2025-11-14",
        "close": 1.62,
        "volume": 6620522
      },
      {
        "date": "2025-11-21",
        "close": 1.62,
        "volume": 6152653
      },
      {
        "date": "2025-11-28",
        "close": 1.76,
        "volume": 5703169
      },
      {
        "date": "2025-12-05",
        "close": 2.07,
        "volume": 9375029
      },
      {
        "date": "2025-12-12",
        "close": 2.18,
        "volume": 8516316
      },
      {
        "date": "2025-12-19",
        "close": 2.09,
        "volume": 9411803
      },
      {
        "date": "2025-12-26",
        "close": 2.03,
        "volume": 3651914
      },
      {
        "date": "2026-01-02",
        "close": 1.97,
        "volume": 4736967
      },
      {
        "date": "2026-01-09",
        "close": 2.06,
        "volume": 4300748
      },
      {
        "date": "2026-01-16",
        "close": 2.6,
        "volume": 16167069
      },
      {
        "date": "2026-01-23",
        "close": 2.49,
        "volume": 5287954
      },
      {
        "date": "2026-01-30",
        "close": 2.33,
        "volume": 4291571
      },
      {
        "date": "2026-02-06",
        "close": 2.2,
        "volume": 5361777
      },
      {
        "date": "2026-02-13",
        "close": 2.24,
        "volume": 4457618
      },
      {
        "date": "2026-02-20",
        "close": 2.41,
        "volume": 6368683
      },
      {
        "date": "2026-02-27",
        "close": 2.56,
        "volume": 7001460
      },
      {
        "date": "2026-03-06",
        "close": 1.93,
        "volume": 14978366
      },
      {
        "date": "2026-03-13",
        "close": 1.69,
        "volume": 14541759
      },
      {
        "date": "2026-03-20",
        "close": 1.72,
        "volume": 9774763
      },
      {
        "date": "2026-03-27",
        "close": 1.78,
        "volume": 8686327
      },
      {
        "date": "2026-04-03",
        "close": 1.86,
        "volume": 4493757
      },
      {
        "date": "2026-04-10",
        "close": 1.89,
        "volume": 4363849
      },
      {
        "date": "2026-04-17",
        "close": 2.08,
        "volume": 5789702
      },
      {
        "date": "2026-04-24",
        "close": 1.98,
        "volume": 5885324
      },
      {
        "date": "2026-05-01",
        "close": 2.72,
        "volume": 28215913
      },
      {
        "date": "2026-05-08",
        "close": 2.61,
        "volume": 15115775
      },
      {
        "date": "2026-05-15",
        "close": 2.34,
        "volume": 11345902
      },
      {
        "date": "2026-05-22",
        "close": 2.71,
        "volume": 13167246
      },
      {
        "date": "2026-05-29",
        "close": 3.04,
        "volume": 9837893
      },
      {
        "date": "2026-06-05",
        "close": 2.71,
        "volume": 11919553
      },
      {
        "date": "2026-06-12",
        "close": 2.56,
        "volume": 11850258
      },
      {
        "date": "2026-06-19",
        "close": 2.7,
        "volume": 10121319
      },
      {
        "date": "2026-06-26",
        "close": 2.92,
        "volume": 18869100
      },
      {
        "date": "2026-07-03",
        "close": 3.16,
        "volume": 12723385
      },
      {
        "date": "2026-07-10",
        "close": 3.12,
        "volume": 12987554
      },
      {
        "date": "2026-07-17",
        "close": 3.13,
        "volume": 8480260
      },
      {
        "date": "2026-07-24",
        "close": 2.93,
        "volume": 12004031
      },
      {
        "date": "2026-07-31",
        "close": 2.15,
        "volume": 15448115
      },
      {
        "date": "2026-08-07",
        "close": 2.35,
        "volume": 20173130
      }
    ],
    "sharemaestro_context": {
      "trend": 2.430333,
      "fair_value": 1.850224,
      "market_activity": 30.919381,
      "market_dynamics": 0.059816,
      "relative_strength": -0.532088
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.051672,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.6154,
        "conditional_difference": -0.030663,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.074355,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.002874,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.235205,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.113254,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.324873,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.088762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.689408
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.274457
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.219626
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.005587
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.076023
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.100559
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.058824
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.135266
      }
    ]
  }
}