{
  "ticker": {
    "uuid": "2af9ee33-5f6c-45b3-8fae-a3405a604434",
    "symbol": "IMBA",
    "name": "iShares US Mortgage Backed Securities UCITS ETF USD (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.5033,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.3177,
    "boundary_margin": 0.042986,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.045058,
    "volatility_stability": 0.15,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.031518,
      "interruption": -0.014168,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.736,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.2508,
        "direction_boundary": 4.8782,
        "core_momentum": -0.128613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070579
      },
      {
        "date": "2023-08-25",
        "close": 4.2707,
        "direction_boundary": 4.867,
        "core_momentum": -0.122519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071203
      },
      {
        "date": "2023-09-01",
        "close": 4.313,
        "direction_boundary": 4.8962,
        "core_momentum": -0.119113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073004
      },
      {
        "date": "2023-09-08",
        "close": 4.3113,
        "direction_boundary": 4.7997,
        "core_momentum": -0.101756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073013
      },
      {
        "date": "2023-09-15",
        "close": 4.3379,
        "direction_boundary": 4.729,
        "core_momentum": -0.082702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066225
      },
      {
        "date": "2023-09-22",
        "close": 4.3465,
        "direction_boundary": 4.702,
        "core_momentum": -0.075606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066287
      },
      {
        "date": "2023-09-29",
        "close": 4.3395,
        "direction_boundary": 4.6915,
        "core_momentum": -0.075029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065038
      },
      {
        "date": "2023-10-06",
        "close": 4.2981,
        "direction_boundary": 4.7185,
        "core_momentum": -0.089096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063942
      },
      {
        "date": "2023-10-13",
        "close": 4.2607,
        "direction_boundary": 4.713,
        "core_momentum": -0.095969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055502
      },
      {
        "date": "2023-10-20",
        "close": 4.1301,
        "direction_boundary": 4.6378,
        "core_momentum": -0.10947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068564
      },
      {
        "date": "2023-10-27",
        "close": 4.1817,
        "direction_boundary": 4.694,
        "core_momentum": -0.109139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071032
      },
      {
        "date": "2023-11-03",
        "close": 4.2694,
        "direction_boundary": 4.6945,
        "core_momentum": -0.090553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077819
      },
      {
        "date": "2023-11-10",
        "close": 4.2956,
        "direction_boundary": 4.5691,
        "core_momentum": -0.059859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077911
      },
      {
        "date": "2023-11-17",
        "close": 4.266,
        "direction_boundary": 4.5832,
        "core_momentum": -0.069209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077052
      },
      {
        "date": "2023-11-24",
        "close": 4.2551,
        "direction_boundary": 4.6105,
        "core_momentum": -0.077085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077052
      },
      {
        "date": "2023-12-01",
        "close": 4.2767,
        "direction_boundary": 4.62,
        "core_momentum": -0.074307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074486
      },
      {
        "date": "2023-12-08",
        "close": 4.3258,
        "direction_boundary": 4.6155,
        "core_momentum": -0.062767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076288
      },
      {
        "date": "2023-12-15",
        "close": 4.3742,
        "direction_boundary": 4.6233,
        "core_momentum": -0.053879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0779
      },
      {
        "date": "2023-12-22",
        "close": 4.3311,
        "direction_boundary": 4.5613,
        "core_momentum": -0.050468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078976
      },
      {
        "date": "2023-12-29",
        "close": 4.2375,
        "direction_boundary": 4.507,
        "core_momentum": -0.059796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084162
      },
      {
        "date": "2024-01-05",
        "close": 4.2776,
        "direction_boundary": 4.6027,
        "core_momentum": -0.070632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080506
      },
      {
        "date": "2024-01-12",
        "close": 4.313,
        "direction_boundary": 4.6443,
        "core_momentum": -0.071335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079637
      },
      {
        "date": "2024-01-19",
        "close": 4.3503,
        "direction_boundary": 4.619,
        "core_momentum": -0.058173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08047
      },
      {
        "date": "2024-01-26",
        "close": 4.3236,
        "direction_boundary": 4.6261,
        "core_momentum": -0.06539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080932
      },
      {
        "date": "2024-02-02",
        "close": 4.3588,
        "direction_boundary": 4.6407,
        "core_momentum": -0.060745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080844
      },
      {
        "date": "2024-02-09",
        "close": 4.3506,
        "direction_boundary": 4.595,
        "core_momentum": -0.053188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080132
      },
      {
        "date": "2024-02-16",
        "close": 4.3753,
        "direction_boundary": 4.5641,
        "core_momentum": -0.041366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079634
      },
      {
        "date": "2024-02-23",
        "close": 4.3617,
        "direction_boundary": 4.566,
        "core_momentum": -0.044744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07967
      },
      {
        "date": "2024-03-01",
        "close": 4.4041,
        "direction_boundary": 4.537,
        "core_momentum": -0.029292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079629
      },
      {
        "date": "2024-03-08",
        "close": 4.4071,
        "direction_boundary": 4.5227,
        "core_momentum": -0.02556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07961
      },
      {
        "date": "2024-03-15",
        "close": 4.4179,
        "direction_boundary": 4.6193,
        "core_momentum": -0.0436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079282
      },
      {
        "date": "2024-03-22",
        "close": 4.4989,
        "direction_boundary": 4.5917,
        "core_momentum": -0.02021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082899
      },
      {
        "date": "2024-03-29",
        "close": 4.5371,
        "direction_boundary": 4.5415,
        "core_momentum": -0.000969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08336
      },
      {
        "date": "2024-04-05",
        "close": 4.4946,
        "direction_boundary": 4.5832,
        "core_momentum": -0.019331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083313
      },
      {
        "date": "2024-04-12",
        "close": 4.4852,
        "direction_boundary": 4.4676,
        "core_momentum": 0.003939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082146
      },
      {
        "date": "2024-04-19",
        "close": 4.4518,
        "direction_boundary": 4.4367,
        "core_momentum": 0.003403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068493
      },
      {
        "date": "2024-04-26",
        "close": 4.4709,
        "direction_boundary": 4.4576,
        "core_momentum": 0.002984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067145
      },
      {
        "date": "2024-05-03",
        "close": 4.4709,
        "direction_boundary": 4.4667,
        "core_momentum": 0.00094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061865
      },
      {
        "date": "2024-05-10",
        "close": 4.5012,
        "direction_boundary": 4.492,
        "core_momentum": 0.002048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06196
      },
      {
        "date": "2024-05-17",
        "close": 4.5289,
        "direction_boundary": 4.4413,
        "core_momentum": 0.019724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060924
      },
      {
        "date": "2024-05-24",
        "close": 4.5478,
        "direction_boundary": 4.4298,
        "core_momentum": 0.026638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060564
      },
      {
        "date": "2024-05-31",
        "close": 4.484,
        "direction_boundary": 4.4913,
        "core_momentum": -0.001625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064684
      },
      {
        "date": "2024-06-07",
        "close": 4.5016,
        "direction_boundary": 4.4593,
        "core_momentum": 0.009486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06328
      },
      {
        "date": "2024-06-14",
        "close": 4.5382,
        "direction_boundary": 4.436,
        "core_momentum": 0.023039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062497
      },
      {
        "date": "2024-06-21",
        "close": 4.54,
        "direction_boundary": 4.4312,
        "core_momentum": 0.024553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060362
      },
      {
        "date": "2024-06-28",
        "close": 4.5415,
        "direction_boundary": 4.4267,
        "core_momentum": 0.025934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049905
      },
      {
        "date": "2024-07-05",
        "close": 4.5664,
        "direction_boundary": 4.3331,
        "core_momentum": 0.053841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049131
      },
      {
        "date": "2024-07-12",
        "close": 4.5562,
        "direction_boundary": 4.2818,
        "core_momentum": 0.064085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048835
      },
      {
        "date": "2024-07-19",
        "close": 4.5426,
        "direction_boundary": 4.2827,
        "core_momentum": 0.060686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048394
      },
      {
        "date": "2024-07-26",
        "close": 4.522,
        "direction_boundary": 4.2733,
        "core_momentum": 0.058199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047922
      },
      {
        "date": "2024-08-02",
        "close": 4.5391,
        "direction_boundary": 4.2431,
        "core_momentum": 0.06976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047138
      },
      {
        "date": "2024-08-09",
        "close": 4.5129,
        "direction_boundary": 4.2809,
        "core_momentum": 0.054194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048012
      },
      {
        "date": "2024-08-16",
        "close": 4.5511,
        "direction_boundary": 4.2508,
        "core_momentum": 0.070646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048651
      },
      {
        "date": "2024-08-23",
        "close": 4.4858,
        "direction_boundary": 4.2707,
        "core_momentum": 0.050366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053142
      },
      {
        "date": "2024-08-30",
        "close": 4.4552,
        "direction_boundary": 4.313,
        "core_momentum": 0.03297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052735
      },
      {
        "date": "2024-09-06",
        "close": 4.4884,
        "direction_boundary": 4.3113,
        "core_momentum": 0.041078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053617
      },
      {
        "date": "2024-09-13",
        "close": 4.5621,
        "direction_boundary": 4.3379,
        "core_momentum": 0.051684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05779
      },
      {
        "date": "2024-09-20",
        "close": 4.5269,
        "direction_boundary": 4.3465,
        "core_momentum": 0.041505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053627
      },
      {
        "date": "2024-09-27",
        "close": 4.5081,
        "direction_boundary": 4.3395,
        "core_momentum": 0.038852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052605
      },
      {
        "date": "2024-10-04",
        "close": 4.5082,
        "direction_boundary": 4.2981,
        "core_momentum": 0.048882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050918
      },
      {
        "date": "2024-10-11",
        "close": 4.4863,
        "direction_boundary": 4.2607,
        "core_momentum": 0.052949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051303
      },
      {
        "date": "2024-10-18",
        "close": 4.5007,
        "direction_boundary": 4.1301,
        "core_momentum": 0.089731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050315
      },
      {
        "date": "2024-10-25",
        "close": 4.4885,
        "direction_boundary": 4.1817,
        "core_momentum": 0.073367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050177
      },
      {
        "date": "2024-11-01",
        "close": 4.4673,
        "direction_boundary": 4.2694,
        "core_momentum": 0.046353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050633
      },
      {
        "date": "2024-11-08",
        "close": 4.5321,
        "direction_boundary": 4.2956,
        "core_momentum": 0.055056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0537
      },
      {
        "date": "2024-11-15",
        "close": 4.5558,
        "direction_boundary": 4.266,
        "core_momentum": 0.067932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053514
      },
      {
        "date": "2024-11-22",
        "close": 4.5929,
        "direction_boundary": 4.2551,
        "core_momentum": 0.079387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054367
      },
      {
        "date": "2024-11-29",
        "close": 4.6039,
        "direction_boundary": 4.2767,
        "core_momentum": 0.076508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050219
      },
      {
        "date": "2024-12-06",
        "close": 4.6002,
        "direction_boundary": 4.3258,
        "core_momentum": 0.063433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0501
      },
      {
        "date": "2024-12-13",
        "close": 4.6113,
        "direction_boundary": 4.3742,
        "core_momentum": 0.054204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049061
      },
      {
        "date": "2024-12-20",
        "close": 4.602,
        "direction_boundary": 4.3311,
        "core_momentum": 0.062548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049196
      },
      {
        "date": "2024-12-27",
        "close": 4.6014,
        "direction_boundary": 4.2375,
        "core_momentum": 0.085876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049204
      },
      {
        "date": "2025-01-03",
        "close": 4.6481,
        "direction_boundary": 4.2776,
        "core_momentum": 0.086614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050539
      },
      {
        "date": "2025-01-10",
        "close": 4.6488,
        "direction_boundary": 4.313,
        "core_momentum": 0.077858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050371
      },
      {
        "date": "2025-01-17",
        "close": 4.6807,
        "direction_boundary": 4.3503,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050745
      },
      {
        "date": "2025-01-24",
        "close": 4.6588,
        "direction_boundary": 4.3236,
        "core_momentum": 0.077528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050778
      },
      {
        "date": "2025-01-31",
        "close": 4.6997,
        "direction_boundary": 4.3588,
        "core_momentum": 0.07821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05175
      },
      {
        "date": "2025-02-07",
        "close": 4.6957,
        "direction_boundary": 4.3506,
        "core_momentum": 0.079322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050835
      },
      {
        "date": "2025-02-14",
        "close": 4.6648,
        "direction_boundary": 4.3753,
        "core_momentum": 0.066167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051027
      },
      {
        "date": "2025-02-21",
        "close": 4.6708,
        "direction_boundary": 4.3617,
        "core_momentum": 0.070867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04594
      },
      {
        "date": "2025-02-28",
        "close": 4.7477,
        "direction_boundary": 4.4041,
        "core_momentum": 0.078018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048629
      },
      {
        "date": "2025-03-07",
        "close": 4.6405,
        "direction_boundary": 4.4071,
        "core_momentum": 0.05296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059357
      },
      {
        "date": "2025-03-14",
        "close": 4.6435,
        "direction_boundary": 4.4179,
        "core_momentum": 0.051065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055272
      },
      {
        "date": "2025-03-21",
        "close": 4.6616,
        "direction_boundary": 4.4989,
        "core_momentum": 0.036164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054066
      },
      {
        "date": "2025-03-28",
        "close": 4.6335,
        "direction_boundary": 4.5371,
        "core_momentum": 0.021247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054497
      },
      {
        "date": "2025-04-04",
        "close": 4.5875,
        "direction_boundary": 4.4946,
        "core_momentum": 0.020669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056599
      },
      {
        "date": "2025-04-11",
        "close": 4.1866,
        "direction_boundary": 4.4852,
        "core_momentum": -0.066575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139773
      },
      {
        "date": "2025-04-18",
        "close": 4.2748,
        "direction_boundary": 4.4518,
        "core_momentum": -0.039759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143349
      },
      {
        "date": "2025-04-25",
        "close": 4.37,
        "direction_boundary": 4.4709,
        "core_momentum": -0.022568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147151
      },
      {
        "date": "2025-05-02",
        "close": 4.3488,
        "direction_boundary": 4.4709,
        "core_momentum": -0.02731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147158
      },
      {
        "date": "2025-05-09",
        "close": 4.3488,
        "direction_boundary": 4.5012,
        "core_momentum": -0.033858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145482
      },
      {
        "date": "2025-05-16",
        "close": 4.3879,
        "direction_boundary": 4.5289,
        "core_momentum": -0.031133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145923
      },
      {
        "date": "2025-05-23",
        "close": 4.2937,
        "direction_boundary": 4.5478,
        "core_momentum": -0.055873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147863
      },
      {
        "date": "2025-05-30",
        "close": 4.2963,
        "direction_boundary": 4.484,
        "core_momentum": -0.04186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147763
      },
      {
        "date": "2025-06-06",
        "close": 4.3199,
        "direction_boundary": 4.5016,
        "core_momentum": -0.040363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148177
      },
      {
        "date": "2025-06-13",
        "close": 4.2876,
        "direction_boundary": 4.5382,
        "core_momentum": -0.05522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148169
      },
      {
        "date": "2025-06-20",
        "close": 4.2917,
        "direction_boundary": 4.54,
        "core_momentum": -0.054692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148258
      },
      {
        "date": "2025-06-27",
        "close": 4.2718,
        "direction_boundary": 4.5415,
        "core_momentum": -0.059386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148234
      },
      {
        "date": "2025-07-04",
        "close": 4.2592,
        "direction_boundary": 4.5664,
        "core_momentum": -0.067274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147053
      },
      {
        "date": "2025-07-11",
        "close": 4.247,
        "direction_boundary": 4.5562,
        "core_momentum": -0.067864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146968
      },
      {
        "date": "2025-07-18",
        "close": 4.2527,
        "direction_boundary": 4.5426,
        "core_momentum": -0.063818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146393
      },
      {
        "date": "2025-07-25",
        "close": 4.2288,
        "direction_boundary": 4.522,
        "core_momentum": -0.064839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146412
      },
      {
        "date": "2025-08-01",
        "close": 4.3026,
        "direction_boundary": 4.5391,
        "core_momentum": -0.052103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148338
      },
      {
        "date": "2025-08-08",
        "close": 4.3177,
        "direction_boundary": 4.5129,
        "core_momentum": -0.043254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14861
      },
      {
        "date": "2025-08-15",
        "close": 4.3382,
        "direction_boundary": 4.5511,
        "core_momentum": -0.04678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148927
      },
      {
        "date": "2025-08-22",
        "close": 4.3125,
        "direction_boundary": 4.4858,
        "core_momentum": -0.038633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148869
      },
      {
        "date": "2025-08-29",
        "close": 4.3238,
        "direction_boundary": 4.4552,
        "core_momentum": -0.029494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14649
      },
      {
        "date": "2025-09-05",
        "close": 4.369,
        "direction_boundary": 4.4884,
        "core_momentum": -0.026602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145003
      },
      {
        "date": "2025-09-12",
        "close": 4.3835,
        "direction_boundary": 4.5621,
        "core_momentum": -0.039149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145159
      },
      {
        "date": "2025-09-19",
        "close": 4.3343,
        "direction_boundary": 4.5269,
        "core_momentum": -0.042546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145408
      },
      {
        "date": "2025-09-26",
        "close": 4.3573,
        "direction_boundary": 4.5081,
        "core_momentum": -0.033451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145751
      },
      {
        "date": "2025-10-03",
        "close": 4.3774,
        "direction_boundary": 4.5082,
        "core_momentum": -0.029014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14563
      },
      {
        "date": "2025-10-10",
        "close": 4.3899,
        "direction_boundary": 4.4863,
        "core_momentum": -0.021488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06705
      },
      {
        "date": "2025-10-17",
        "close": 4.3943,
        "direction_boundary": 4.5007,
        "core_momentum": -0.023641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061179
      },
      {
        "date": "2025-10-24",
        "close": 5.5436,
        "direction_boundary": 4.4885,
        "core_momentum": 0.235067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326248
      },
      {
        "date": "2025-10-31",
        "close": 4.4193,
        "direction_boundary": 4.4673,
        "core_momentum": -0.010745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462034
      },
      {
        "date": "2025-11-07",
        "close": 4.4369,
        "direction_boundary": 4.5321,
        "core_momentum": -0.021006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462057
      },
      {
        "date": "2025-11-14",
        "close": 4.3875,
        "direction_boundary": 4.5558,
        "core_momentum": -0.036942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462188
      },
      {
        "date": "2025-11-21",
        "close": 4.4327,
        "direction_boundary": 4.5929,
        "core_momentum": -0.03488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461311
      },
      {
        "date": "2025-11-28",
        "close": 4.4553,
        "direction_boundary": 4.6039,
        "core_momentum": -0.032277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461341
      },
      {
        "date": "2025-12-05",
        "close": 4.4496,
        "direction_boundary": 4.6002,
        "core_momentum": -0.032738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461316
      },
      {
        "date": "2025-12-12",
        "close": 4.4049,
        "direction_boundary": 4.6113,
        "core_momentum": -0.04476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461428
      },
      {
        "date": "2025-12-19",
        "close": 4.4049,
        "direction_boundary": 4.602,
        "core_momentum": -0.042829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46143
      },
      {
        "date": "2025-12-26",
        "close": 4.3933,
        "direction_boundary": 4.6014,
        "core_momentum": -0.045225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461389
      },
      {
        "date": "2026-01-02",
        "close": 4.3933,
        "direction_boundary": 4.6481,
        "core_momentum": -0.054818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461356
      },
      {
        "date": "2026-01-09",
        "close": 4.4686,
        "direction_boundary": 4.6488,
        "core_momentum": -0.038763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461828
      },
      {
        "date": "2026-01-16",
        "close": 4.4919,
        "direction_boundary": 4.6807,
        "core_momentum": -0.040336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461849
      },
      {
        "date": "2026-01-23",
        "close": 4.3858,
        "direction_boundary": 4.6588,
        "core_momentum": -0.058599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463154
      },
      {
        "date": "2026-01-30",
        "close": 4.2897,
        "direction_boundary": 4.6997,
        "core_momentum": -0.08724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463677
      },
      {
        "date": "2026-02-06",
        "close": 4.35,
        "direction_boundary": 4.6957,
        "core_momentum": -0.073621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464066
      },
      {
        "date": "2026-02-13",
        "close": 4.3489,
        "direction_boundary": 4.6648,
        "core_momentum": -0.06772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464022
      },
      {
        "date": "2026-02-20",
        "close": 4.3734,
        "direction_boundary": 4.6708,
        "core_momentum": -0.063672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463998
      },
      {
        "date": "2026-02-27",
        "close": 4.399,
        "direction_boundary": 4.7477,
        "core_momentum": -0.073446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464049
      },
      {
        "date": "2026-03-06",
        "close": 4.3991,
        "direction_boundary": 4.6405,
        "core_momentum": -0.05202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463836
      },
      {
        "date": "2026-03-13",
        "close": 4.4092,
        "direction_boundary": 4.6435,
        "core_momentum": -0.050458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463825
      },
      {
        "date": "2026-03-20",
        "close": 4.3859,
        "direction_boundary": 4.6616,
        "core_momentum": -0.059143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463602
      },
      {
        "date": "2026-03-27",
        "close": 4.416,
        "direction_boundary": 4.6335,
        "core_momentum": -0.046941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463639
      },
      {
        "date": "2026-04-03",
        "close": 4.4193,
        "direction_boundary": 4.5875,
        "core_momentum": -0.036665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463602
      },
      {
        "date": "2026-04-10",
        "close": 4.4259,
        "direction_boundary": 4.1866,
        "core_momentum": 0.057159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463592
      },
      {
        "date": "2026-04-17",
        "close": 4.3841,
        "direction_boundary": 4.2748,
        "core_momentum": 0.025568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463789
      },
      {
        "date": "2026-04-24",
        "close": 4.3979,
        "direction_boundary": 4.37,
        "core_momentum": 0.006384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320994
      },
      {
        "date": "2026-05-01",
        "close": 4.3548,
        "direction_boundary": 4.3488,
        "core_momentum": 0.00138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067716
      },
      {
        "date": "2026-05-08",
        "close": 4.3448,
        "direction_boundary": 4.3488,
        "core_momentum": -0.00092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067433
      },
      {
        "date": "2026-05-15",
        "close": 4.3574,
        "direction_boundary": 4.3879,
        "core_momentum": -0.006951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065905
      },
      {
        "date": "2026-05-22",
        "close": 4.3657,
        "direction_boundary": 4.2937,
        "core_momentum": 0.016769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064237
      },
      {
        "date": "2026-05-29",
        "close": 4.379,
        "direction_boundary": 4.2963,
        "core_momentum": 0.019249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063938
      },
      {
        "date": "2026-06-05",
        "close": 4.4096,
        "direction_boundary": 4.3199,
        "core_momentum": 0.020764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064796
      },
      {
        "date": "2026-06-12",
        "close": 4.4512,
        "direction_boundary": 4.2876,
        "core_momentum": 0.038157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064566
      },
      {
        "date": "2026-06-19",
        "close": 4.5054,
        "direction_boundary": 4.2917,
        "core_momentum": 0.049794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066566
      },
      {
        "date": "2026-06-26",
        "close": 4.5526,
        "direction_boundary": 4.2718,
        "core_momentum": 0.065733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067646
      },
      {
        "date": "2026-07-03",
        "close": 4.4957,
        "direction_boundary": 4.2592,
        "core_momentum": 0.055527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070349
      },
      {
        "date": "2026-07-10",
        "close": 4.5023,
        "direction_boundary": 4.247,
        "core_momentum": 0.060113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066425
      },
      {
        "date": "2026-07-17",
        "close": 4.4881,
        "direction_boundary": 4.2527,
        "core_momentum": 0.055353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066199
      },
      {
        "date": "2026-07-24",
        "close": 4.5228,
        "direction_boundary": 4.2288,
        "core_momentum": 0.069523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057319
      },
      {
        "date": "2026-07-31",
        "close": 4.4887,
        "direction_boundary": 4.3026,
        "core_momentum": 0.043253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048301
      },
      {
        "date": "2026-08-07",
        "close": 4.5033,
        "direction_boundary": 4.3177,
        "core_momentum": 0.042986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045058
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.2508,
        "volume": 31700
      },
      {
        "date": "2023-08-25",
        "close": 4.2707,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.313,
        "volume": 11071
      },
      {
        "date": "2023-09-08",
        "close": 4.3113,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.3379,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.3465,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.3395,
        "volume": 12762
      },
      {
        "date": "2023-10-06",
        "close": 4.2981,
        "volume": 40543
      },
      {
        "date": "2023-10-13",
        "close": 4.2607,
        "volume": 1976
      },
      {
        "date": "2023-10-20",
        "close": 4.1301,
        "volume": 185308
      },
      {
        "date": "2023-10-27",
        "close": 4.1817,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.2694,
        "volume": 645634
      },
      {
        "date": "2023-11-10",
        "close": 4.2956,
        "volume": 151699
      },
      {
        "date": "2023-11-17",
        "close": 4.266,
        "volume": 179537
      },
      {
        "date": "2023-11-24",
        "close": 4.2551,
        "volume": 650
      },
      {
        "date": "2023-12-01",
        "close": 4.2767,
        "volume": 84244
      },
      {
        "date": "2023-12-08",
        "close": 4.3258,
        "volume": 4
      },
      {
        "date": "2023-12-15",
        "close": 4.3742,
        "volume": 58170
      },
      {
        "date": "2023-12-22",
        "close": 4.3311,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4.2375,
        "volume": 3353
      },
      {
        "date": "2024-01-05",
        "close": 4.2776,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.313,
        "volume": 26886
      },
      {
        "date": "2024-01-19",
        "close": 4.3503,
        "volume": 111175
      },
      {
        "date": "2024-01-26",
        "close": 4.3236,
        "volume": 546
      },
      {
        "date": "2024-02-02",
        "close": 4.3588,
        "volume": 2
      },
      {
        "date": "2024-02-09",
        "close": 4.3506,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4.3753,
        "volume": 59
      },
      {
        "date": "2024-02-23",
        "close": 4.3617,
        "volume": 2
      },
      {
        "date": "2024-03-01",
        "close": 4.4041,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4.4071,
        "volume": 40
      },
      {
        "date": "2024-03-15",
        "close": 4.4179,
        "volume": 27784
      },
      {
        "date": "2024-03-22",
        "close": 4.4989,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4.5371,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.4946,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4.4852,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.4518,
        "volume": 8737
      },
      {
        "date": "2024-04-26",
        "close": 4.4709,
        "volume": 7889
      },
      {
        "date": "2024-05-03",
        "close": 4.4709,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4.5012,
        "volume": 4926
      },
      {
        "date": "2024-05-17",
        "close": 4.5289,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 4.5478,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.484,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 4.5016,
        "volume": 54812
      },
      {
        "date": "2024-06-14",
        "close": 4.5382,
        "volume": 4500
      },
      {
        "date": "2024-06-21",
        "close": 4.54,
        "volume": 41165
      },
      {
        "date": "2024-06-28",
        "close": 4.5415,
        "volume": 28347
      },
      {
        "date": "2024-07-05",
        "close": 4.5664,
        "volume": 28066
      },
      {
        "date": "2024-07-12",
        "close": 4.5562,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.5426,
        "volume": 56035
      },
      {
        "date": "2024-07-26",
        "close": 4.522,
        "volume": 93008
      },
      {
        "date": "2024-08-02",
        "close": 4.5391,
        "volume": 1484
      },
      {
        "date": "2024-08-09",
        "close": 4.5129,
        "volume": 213000
      },
      {
        "date": "2024-08-16",
        "close": 4.5511,
        "volume": 27836
      },
      {
        "date": "2024-08-23",
        "close": 4.4858,
        "volume": 115033
      },
      {
        "date": "2024-08-30",
        "close": 4.4552,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.4884,
        "volume": 522
      },
      {
        "date": "2024-09-13",
        "close": 4.5621,
        "volume": 88497
      },
      {
        "date": "2024-09-20",
        "close": 4.5269,
        "volume": 619
      },
      {
        "date": "2024-09-27",
        "close": 4.5081,
        "volume": 189
      },
      {
        "date": "2024-10-04",
        "close": 4.5082,
        "volume": 22515
      },
      {
        "date": "2024-10-11",
        "close": 4.4863,
        "volume": 2
      },
      {
        "date": "2024-10-18",
        "close": 4.5007,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4.4885,
        "volume": 50630
      },
      {
        "date": "2024-11-01",
        "close": 4.4673,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.5321,
        "volume": 468
      },
      {
        "date": "2024-11-15",
        "close": 4.5558,
        "volume": 25903
      },
      {
        "date": "2024-11-22",
        "close": 4.5929,
        "volume": 446
      },
      {
        "date": "2024-11-29",
        "close": 4.6039,
        "volume": 26992
      },
      {
        "date": "2024-12-06",
        "close": 4.6002,
        "volume": 1394
      },
      {
        "date": "2024-12-13",
        "close": 4.6113,
        "volume": 45634
      },
      {
        "date": "2024-12-20",
        "close": 4.602,
        "volume": 1201
      },
      {
        "date": "2024-12-27",
        "close": 4.6014,
        "volume": 21994
      },
      {
        "date": "2025-01-03",
        "close": 4.6481,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.6488,
        "volume": 362
      },
      {
        "date": "2025-01-17",
        "close": 4.6807,
        "volume": 41769
      },
      {
        "date": "2025-01-24",
        "close": 4.6588,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4.6997,
        "volume": 36356
      },
      {
        "date": "2025-02-07",
        "close": 4.6957,
        "volume": 15602
      },
      {
        "date": "2025-02-14",
        "close": 4.6648,
        "volume": 67244
      },
      {
        "date": "2025-02-21",
        "close": 4.6708,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4.7477,
        "volume": 44234
      },
      {
        "date": "2025-03-07",
        "close": 4.6405,
        "volume": 146341
      },
      {
        "date": "2025-03-14",
        "close": 4.6435,
        "volume": 83826
      },
      {
        "date": "2025-03-21",
        "close": 4.6616,
        "volume": 112
      },
      {
        "date": "2025-03-28",
        "close": 4.6335,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.5875,
        "volume": 524
      },
      {
        "date": "2025-04-11",
        "close": 4.1866,
        "volume": 36922
      },
      {
        "date": "2025-04-18",
        "close": 4.2748,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4.37,
        "volume": 92662
      },
      {
        "date": "2025-05-02",
        "close": 4.3488,
        "volume": 861
      },
      {
        "date": "2025-05-09",
        "close": 4.3488,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.3879,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4.2937,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.2963,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4.3199,
        "volume": 59794
      },
      {
        "date": "2025-06-13",
        "close": 4.2876,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.2917,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4.2718,
        "volume": 3791
      },
      {
        "date": "2025-07-04",
        "close": 4.2592,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4.247,
        "volume": 21994
      },
      {
        "date": "2025-07-18",
        "close": 4.2527,
        "volume": 25485
      },
      {
        "date": "2025-07-25",
        "close": 4.2288,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4.3026,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 4.3177,
        "volume": 9151
      },
      {
        "date": "2025-08-15",
        "close": 4.3382,
        "volume": 1452
      },
      {
        "date": "2025-08-22",
        "close": 4.3125,
        "volume": 11199
      },
      {
        "date": "2025-08-29",
        "close": 4.3238,
        "volume": 7416
      },
      {
        "date": "2025-09-05",
        "close": 4.369,
        "volume": 17360
      },
      {
        "date": "2025-09-12",
        "close": 4.3835,
        "volume": 10382
      },
      {
        "date": "2025-09-19",
        "close": 4.3343,
        "volume": 123
      },
      {
        "date": "2025-09-26",
        "close": 4.3573,
        "volume": 23071
      },
      {
        "date": "2025-10-03",
        "close": 4.3774,
        "volume": 1776
      },
      {
        "date": "2025-10-10",
        "close": 4.3899,
        "volume": 409
      },
      {
        "date": "2025-10-17",
        "close": 4.3943,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 5.5436,
        "volume": 159
      },
      {
        "date": "2025-10-31",
        "close": 4.4193,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 4.4369,
        "volume": 268
      },
      {
        "date": "2025-11-14",
        "close": 4.3875,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 4.4327,
        "volume": 504
      },
      {
        "date": "2025-11-28",
        "close": 4.4553,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 4.4496,
        "volume": 1000
      },
      {
        "date": "2025-12-12",
        "close": 4.4049,
        "volume": 2186
      },
      {
        "date": "2025-12-19",
        "close": 4.4049,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 4.3933,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4.3933,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4.4686,
        "volume": 85551
      },
      {
        "date": "2026-01-16",
        "close": 4.4919,
        "volume": 3563
      },
      {
        "date": "2026-01-23",
        "close": 4.3858,
        "volume": 12456
      },
      {
        "date": "2026-01-30",
        "close": 4.2897,
        "volume": 1134
      },
      {
        "date": "2026-02-06",
        "close": 4.35,
        "volume": 76
      },
      {
        "date": "2026-02-13",
        "close": 4.3489,
        "volume": 7
      },
      {
        "date": "2026-02-20",
        "close": 4.3734,
        "volume": 29190
      },
      {
        "date": "2026-02-27",
        "close": 4.399,
        "volume": 25967
      },
      {
        "date": "2026-03-06",
        "close": 4.3991,
        "volume": 15157
      },
      {
        "date": "2026-03-13",
        "close": 4.4092,
        "volume": 25740
      },
      {
        "date": "2026-03-20",
        "close": 4.3859,
        "volume": 22545
      },
      {
        "date": "2026-03-27",
        "close": 4.416,
        "volume": 26961
      },
      {
        "date": "2026-04-03",
        "close": 4.4193,
        "volume": 6397
      },
      {
        "date": "2026-04-10",
        "close": 4.4259,
        "volume": 5411
      },
      {
        "date": "2026-04-17",
        "close": 4.3841,
        "volume": 11483
      },
      {
        "date": "2026-04-24",
        "close": 4.3979,
        "volume": 113132
      },
      {
        "date": "2026-05-01",
        "close": 4.3548,
        "volume": 72678
      },
      {
        "date": "2026-05-08",
        "close": 4.3448,
        "volume": 6183
      },
      {
        "date": "2026-05-15",
        "close": 4.3574,
        "volume": 81576
      },
      {
        "date": "2026-05-22",
        "close": 4.3657,
        "volume": 46453
      },
      {
        "date": "2026-05-29",
        "close": 4.379,
        "volume": 1117
      },
      {
        "date": "2026-06-05",
        "close": 4.4096,
        "volume": 2103
      },
      {
        "date": "2026-06-12",
        "close": 4.4512,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.5054,
        "volume": 2613
      },
      {
        "date": "2026-06-26",
        "close": 4.5526,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 4.4957,
        "volume": 270
      },
      {
        "date": "2026-07-10",
        "close": 4.5023,
        "volume": 25916
      },
      {
        "date": "2026-07-17",
        "close": 4.4881,
        "volume": 4229
      },
      {
        "date": "2026-07-24",
        "close": 4.5228,
        "volume": 2775
      },
      {
        "date": "2026-07-31",
        "close": 4.4887,
        "volume": 18
      },
      {
        "date": "2026-08-07",
        "close": 4.5033,
        "volume": 5849
      }
    ],
    "sharemaestro_context": {
      "trend": 4.419917,
      "fair_value": 4.436583,
      "market_activity": 45.343792,
      "market_dynamics": 0.897053,
      "relative_strength": -8.450309
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.000155,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -6.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.015342,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.011922,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.036599,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.027036,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.05794,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.018181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": -0.010804
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.093831
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.013957
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.019082
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.049611
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.016065
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0029
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.031518
      }
    ]
  }
}