{
  "ticker": {
    "uuid": "2afc7e4f-fff5-4996-ad14-2126d431ce04",
    "symbol": "CPI",
    "name": "CPI Computer Peripherals International",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.481,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.658,
    "boundary_margin": -0.268997,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.346735,
    "volatility_stability": 1.2774,
    "risk_context": 0.2884,
    "current_regime": {
      "move": -0.056863,
      "interruption": 0.054902,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.966,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.728,
        "direction_boundary": 0.646,
        "core_momentum": 0.126935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421725
      },
      {
        "date": "2023-08-25",
        "close": 0.748,
        "direction_boundary": 0.6,
        "core_momentum": 0.246667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395675
      },
      {
        "date": "2023-09-01",
        "close": 0.71,
        "direction_boundary": 0.618,
        "core_momentum": 0.148867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403872
      },
      {
        "date": "2023-09-08",
        "close": 0.644,
        "direction_boundary": 0.612,
        "core_momentum": 0.052288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413707
      },
      {
        "date": "2023-09-15",
        "close": 0.656,
        "direction_boundary": 0.6,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414089
      },
      {
        "date": "2023-09-22",
        "close": 0.622,
        "direction_boundary": 0.6,
        "core_momentum": 0.036667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420919
      },
      {
        "date": "2023-09-29",
        "close": 0.586,
        "direction_boundary": 0.558,
        "core_momentum": 0.050179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429344
      },
      {
        "date": "2023-10-06",
        "close": 0.55,
        "direction_boundary": 0.61,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437578
      },
      {
        "date": "2023-10-13",
        "close": 0.57,
        "direction_boundary": 0.61,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440625
      },
      {
        "date": "2023-10-20",
        "close": 0.564,
        "direction_boundary": 0.606,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440673
      },
      {
        "date": "2023-10-27",
        "close": 0.546,
        "direction_boundary": 0.61,
        "core_momentum": -0.104918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440857
      },
      {
        "date": "2023-11-03",
        "close": 0.562,
        "direction_boundary": 0.68,
        "core_momentum": -0.173529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441819
      },
      {
        "date": "2023-11-10",
        "close": 0.604,
        "direction_boundary": 0.66,
        "core_momentum": -0.084848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451473
      },
      {
        "date": "2023-11-17",
        "close": 0.616,
        "direction_boundary": 0.678,
        "core_momentum": -0.091445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451721
      },
      {
        "date": "2023-11-24",
        "close": 0.626,
        "direction_boundary": 0.65,
        "core_momentum": -0.036923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452235
      },
      {
        "date": "2023-12-01",
        "close": 0.6,
        "direction_boundary": 0.648,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452697
      },
      {
        "date": "2023-12-08",
        "close": 0.626,
        "direction_boundary": 0.552,
        "core_momentum": 0.134058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455782
      },
      {
        "date": "2023-12-15",
        "close": 0.65,
        "direction_boundary": 0.61,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457656
      },
      {
        "date": "2023-12-22",
        "close": 0.62,
        "direction_boundary": 0.582,
        "core_momentum": 0.065292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455812
      },
      {
        "date": "2023-12-29",
        "close": 0.656,
        "direction_boundary": 0.592,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462183
      },
      {
        "date": "2024-01-05",
        "close": 0.646,
        "direction_boundary": 0.594,
        "core_momentum": 0.087542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462736
      },
      {
        "date": "2024-01-12",
        "close": 0.686,
        "direction_boundary": 0.624,
        "core_momentum": 0.099359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466409
      },
      {
        "date": "2024-01-19",
        "close": 0.708,
        "direction_boundary": 0.584,
        "core_momentum": 0.212329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442628
      },
      {
        "date": "2024-01-26",
        "close": 0.68,
        "direction_boundary": 0.632,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404423
      },
      {
        "date": "2024-02-02",
        "close": 0.716,
        "direction_boundary": 0.624,
        "core_momentum": 0.147436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376288
      },
      {
        "date": "2024-02-09",
        "close": 0.694,
        "direction_boundary": 0.686,
        "core_momentum": 0.011662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335798
      },
      {
        "date": "2024-02-16",
        "close": 0.652,
        "direction_boundary": 0.702,
        "core_momentum": -0.071225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337053
      },
      {
        "date": "2024-02-23",
        "close": 0.676,
        "direction_boundary": 0.634,
        "core_momentum": 0.066246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338963
      },
      {
        "date": "2024-03-01",
        "close": 0.65,
        "direction_boundary": 0.634,
        "core_momentum": 0.025237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335744
      },
      {
        "date": "2024-03-08",
        "close": 0.698,
        "direction_boundary": 0.588,
        "core_momentum": 0.187075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322396
      },
      {
        "date": "2024-03-15",
        "close": 0.678,
        "direction_boundary": 0.586,
        "core_momentum": 0.156997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324596
      },
      {
        "date": "2024-03-22",
        "close": 0.688,
        "direction_boundary": 0.598,
        "core_momentum": 0.150502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315322
      },
      {
        "date": "2024-03-29",
        "close": 0.932,
        "direction_boundary": 0.6,
        "core_momentum": 0.553333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510702
      },
      {
        "date": "2024-04-05",
        "close": 0.922,
        "direction_boundary": 0.59,
        "core_momentum": 0.562712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49904
      },
      {
        "date": "2024-04-12",
        "close": 0.826,
        "direction_boundary": 0.584,
        "core_momentum": 0.414384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529729
      },
      {
        "date": "2024-04-19",
        "close": 0.76,
        "direction_boundary": 0.588,
        "core_momentum": 0.292517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545895
      },
      {
        "date": "2024-04-26",
        "close": 0.71,
        "direction_boundary": 0.57,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553802
      },
      {
        "date": "2024-05-03",
        "close": 0.71,
        "direction_boundary": 0.582,
        "core_momentum": 0.219931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553291
      },
      {
        "date": "2024-05-10",
        "close": 0.71,
        "direction_boundary": 0.6,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545834
      },
      {
        "date": "2024-05-17",
        "close": 0.72,
        "direction_boundary": 0.61,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545611
      },
      {
        "date": "2024-05-24",
        "close": 0.7,
        "direction_boundary": 0.612,
        "core_momentum": 0.143791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547422
      },
      {
        "date": "2024-05-31",
        "close": 0.68,
        "direction_boundary": 0.636,
        "core_momentum": 0.069182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545443
      },
      {
        "date": "2024-06-07",
        "close": 0.688,
        "direction_boundary": 0.65,
        "core_momentum": 0.058462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542864
      },
      {
        "date": "2024-06-14",
        "close": 0.642,
        "direction_boundary": 0.666,
        "core_momentum": -0.036036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549657
      },
      {
        "date": "2024-06-21",
        "close": 0.616,
        "direction_boundary": 0.63,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548711
      },
      {
        "date": "2024-06-28",
        "close": 0.61,
        "direction_boundary": 0.64,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542679
      },
      {
        "date": "2024-07-05",
        "close": 0.67,
        "direction_boundary": 0.64,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558513
      },
      {
        "date": "2024-07-12",
        "close": 0.668,
        "direction_boundary": 0.616,
        "core_momentum": 0.084416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552072
      },
      {
        "date": "2024-07-19",
        "close": 0.67,
        "direction_boundary": 0.688,
        "core_momentum": -0.026163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550117
      },
      {
        "date": "2024-07-26",
        "close": 0.664,
        "direction_boundary": 0.784,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547471
      },
      {
        "date": "2024-08-02",
        "close": 0.67,
        "direction_boundary": 0.878,
        "core_momentum": -0.236902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542465
      },
      {
        "date": "2024-08-09",
        "close": 0.604,
        "direction_boundary": 0.772,
        "core_momentum": -0.217617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559182
      },
      {
        "date": "2024-08-16",
        "close": 0.64,
        "direction_boundary": 0.728,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55951
      },
      {
        "date": "2024-08-23",
        "close": 0.65,
        "direction_boundary": 0.748,
        "core_momentum": -0.131016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557519
      },
      {
        "date": "2024-08-30",
        "close": 0.61,
        "direction_boundary": 0.71,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561806
      },
      {
        "date": "2024-09-06",
        "close": 0.664,
        "direction_boundary": 0.644,
        "core_momentum": 0.031056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56567
      },
      {
        "date": "2024-09-13",
        "close": 0.61,
        "direction_boundary": 0.656,
        "core_momentum": -0.070122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576207
      },
      {
        "date": "2024-09-20",
        "close": 0.606,
        "direction_boundary": 0.622,
        "core_momentum": -0.025723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575581
      },
      {
        "date": "2024-09-27",
        "close": 0.646,
        "direction_boundary": 0.586,
        "core_momentum": 0.102389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382219
      },
      {
        "date": "2024-10-04",
        "close": 0.624,
        "direction_boundary": 0.55,
        "core_momentum": 0.134545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383236
      },
      {
        "date": "2024-10-11",
        "close": 0.624,
        "direction_boundary": 0.57,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358281
      },
      {
        "date": "2024-10-18",
        "close": 0.6,
        "direction_boundary": 0.564,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345433
      },
      {
        "date": "2024-10-25",
        "close": 0.564,
        "direction_boundary": 0.546,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343424
      },
      {
        "date": "2024-11-01",
        "close": 0.56,
        "direction_boundary": 0.562,
        "core_momentum": -0.003559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343199
      },
      {
        "date": "2024-11-08",
        "close": 0.542,
        "direction_boundary": 0.604,
        "core_momentum": -0.102649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344449
      },
      {
        "date": "2024-11-15",
        "close": 0.55,
        "direction_boundary": 0.616,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344545
      },
      {
        "date": "2024-11-22",
        "close": 0.518,
        "direction_boundary": 0.626,
        "core_momentum": -0.172524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350594
      },
      {
        "date": "2024-11-29",
        "close": 0.495,
        "direction_boundary": 0.6,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352958
      },
      {
        "date": "2024-12-06",
        "close": 0.552,
        "direction_boundary": 0.626,
        "core_momentum": -0.118211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389985
      },
      {
        "date": "2024-12-13",
        "close": 0.536,
        "direction_boundary": 0.65,
        "core_momentum": -0.175385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381402
      },
      {
        "date": "2024-12-20",
        "close": 0.52,
        "direction_boundary": 0.62,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379714
      },
      {
        "date": "2024-12-27",
        "close": 0.534,
        "direction_boundary": 0.656,
        "core_momentum": -0.185976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382425
      },
      {
        "date": "2025-01-03",
        "close": 0.64,
        "direction_boundary": 0.646,
        "core_momentum": -0.009288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442063
      },
      {
        "date": "2025-01-10",
        "close": 0.64,
        "direction_boundary": 0.686,
        "core_momentum": -0.067055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442066
      },
      {
        "date": "2025-01-17",
        "close": 0.616,
        "direction_boundary": 0.708,
        "core_momentum": -0.129944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444887
      },
      {
        "date": "2025-01-24",
        "close": 0.636,
        "direction_boundary": 0.68,
        "core_momentum": -0.064706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447442
      },
      {
        "date": "2025-01-31",
        "close": 0.608,
        "direction_boundary": 0.716,
        "core_momentum": -0.150838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451126
      },
      {
        "date": "2025-02-07",
        "close": 0.61,
        "direction_boundary": 0.694,
        "core_momentum": -0.121037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427487
      },
      {
        "date": "2025-02-14",
        "close": 0.594,
        "direction_boundary": 0.652,
        "core_momentum": -0.088957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420754
      },
      {
        "date": "2025-02-21",
        "close": 0.63,
        "direction_boundary": 0.676,
        "core_momentum": -0.068047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428754
      },
      {
        "date": "2025-02-28",
        "close": 0.58,
        "direction_boundary": 0.65,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435107
      },
      {
        "date": "2025-03-07",
        "close": 0.598,
        "direction_boundary": 0.698,
        "core_momentum": -0.143266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419701
      },
      {
        "date": "2025-03-14",
        "close": 0.584,
        "direction_boundary": 0.678,
        "core_momentum": -0.138643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404448
      },
      {
        "date": "2025-03-21",
        "close": 0.59,
        "direction_boundary": 0.688,
        "core_momentum": -0.142442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404712
      },
      {
        "date": "2025-03-28",
        "close": 0.6,
        "direction_boundary": 0.932,
        "core_momentum": -0.356223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394741
      },
      {
        "date": "2025-04-04",
        "close": 0.514,
        "direction_boundary": 0.922,
        "core_momentum": -0.442516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445886
      },
      {
        "date": "2025-04-11",
        "close": 0.5,
        "direction_boundary": 0.826,
        "core_momentum": -0.394673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446606
      },
      {
        "date": "2025-04-18",
        "close": 0.528,
        "direction_boundary": 0.76,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452589
      },
      {
        "date": "2025-04-25",
        "close": 0.52,
        "direction_boundary": 0.71,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445416
      },
      {
        "date": "2025-05-02",
        "close": 0.518,
        "direction_boundary": 0.71,
        "core_momentum": -0.270423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44538
      },
      {
        "date": "2025-05-09",
        "close": 0.534,
        "direction_boundary": 0.71,
        "core_momentum": -0.247887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445567
      },
      {
        "date": "2025-05-16",
        "close": 0.53,
        "direction_boundary": 0.72,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445113
      },
      {
        "date": "2025-05-23",
        "close": 0.506,
        "direction_boundary": 0.7,
        "core_momentum": -0.277143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441924
      },
      {
        "date": "2025-05-30",
        "close": 0.546,
        "direction_boundary": 0.68,
        "core_momentum": -0.197059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449501
      },
      {
        "date": "2025-06-06",
        "close": 0.524,
        "direction_boundary": 0.688,
        "core_momentum": -0.238372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426858
      },
      {
        "date": "2025-06-13",
        "close": 0.522,
        "direction_boundary": 0.642,
        "core_momentum": -0.186916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425042
      },
      {
        "date": "2025-06-20",
        "close": 0.512,
        "direction_boundary": 0.616,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423802
      },
      {
        "date": "2025-06-27",
        "close": 0.606,
        "direction_boundary": 0.61,
        "core_momentum": -0.006557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483535
      },
      {
        "date": "2025-07-04",
        "close": 0.556,
        "direction_boundary": 0.67,
        "core_momentum": -0.170149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427516
      },
      {
        "date": "2025-07-11",
        "close": 0.566,
        "direction_boundary": 0.668,
        "core_momentum": -0.152695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42868
      },
      {
        "date": "2025-07-18",
        "close": 0.61,
        "direction_boundary": 0.67,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439555
      },
      {
        "date": "2025-07-25",
        "close": 0.65,
        "direction_boundary": 0.664,
        "core_momentum": -0.021084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446325
      },
      {
        "date": "2025-08-01",
        "close": 0.636,
        "direction_boundary": 0.67,
        "core_momentum": -0.050746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442696
      },
      {
        "date": "2025-08-08",
        "close": 0.658,
        "direction_boundary": 0.604,
        "core_momentum": 0.089404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444956
      },
      {
        "date": "2025-08-15",
        "close": 0.688,
        "direction_boundary": 0.64,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446463
      },
      {
        "date": "2025-08-22",
        "close": 0.718,
        "direction_boundary": 0.65,
        "core_momentum": 0.104615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443163
      },
      {
        "date": "2025-08-29",
        "close": 0.664,
        "direction_boundary": 0.61,
        "core_momentum": 0.088525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441421
      },
      {
        "date": "2025-09-05",
        "close": 0.644,
        "direction_boundary": 0.664,
        "core_momentum": -0.03012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442538
      },
      {
        "date": "2025-09-12",
        "close": 0.662,
        "direction_boundary": 0.61,
        "core_momentum": 0.085246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442098
      },
      {
        "date": "2025-09-19",
        "close": 0.682,
        "direction_boundary": 0.606,
        "core_momentum": 0.125413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443404
      },
      {
        "date": "2025-09-26",
        "close": 0.652,
        "direction_boundary": 0.646,
        "core_momentum": 0.009288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448523
      },
      {
        "date": "2025-10-03",
        "close": 0.638,
        "direction_boundary": 0.624,
        "core_momentum": 0.022436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388826
      },
      {
        "date": "2025-10-10",
        "close": 0.63,
        "direction_boundary": 0.624,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386605
      },
      {
        "date": "2025-10-17",
        "close": 0.594,
        "direction_boundary": 0.6,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39178
      },
      {
        "date": "2025-10-24",
        "close": 0.616,
        "direction_boundary": 0.564,
        "core_momentum": 0.092199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393103
      },
      {
        "date": "2025-10-31",
        "close": 0.604,
        "direction_boundary": 0.56,
        "core_momentum": 0.078571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394547
      },
      {
        "date": "2025-11-07",
        "close": 0.572,
        "direction_boundary": 0.542,
        "core_momentum": 0.055351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40149
      },
      {
        "date": "2025-11-14",
        "close": 0.582,
        "direction_boundary": 0.55,
        "core_momentum": 0.058182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40171
      },
      {
        "date": "2025-11-21",
        "close": 0.584,
        "direction_boundary": 0.518,
        "core_momentum": 0.127413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395212
      },
      {
        "date": "2025-11-28",
        "close": 0.566,
        "direction_boundary": 0.495,
        "core_momentum": 0.143434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384782
      },
      {
        "date": "2025-12-05",
        "close": 0.582,
        "direction_boundary": 0.552,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381419
      },
      {
        "date": "2025-12-12",
        "close": 0.628,
        "direction_boundary": 0.536,
        "core_momentum": 0.171642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394009
      },
      {
        "date": "2025-12-19",
        "close": 0.62,
        "direction_boundary": 0.52,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393236
      },
      {
        "date": "2025-12-26",
        "close": 0.628,
        "direction_boundary": 0.534,
        "core_momentum": 0.17603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317587
      },
      {
        "date": "2026-01-02",
        "close": 0.618,
        "direction_boundary": 0.64,
        "core_momentum": -0.034375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29289
      },
      {
        "date": "2026-01-09",
        "close": 0.63,
        "direction_boundary": 0.64,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293029
      },
      {
        "date": "2026-01-16",
        "close": 0.636,
        "direction_boundary": 0.616,
        "core_momentum": 0.032468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274927
      },
      {
        "date": "2026-01-23",
        "close": 0.628,
        "direction_boundary": 0.636,
        "core_momentum": -0.012579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260538
      },
      {
        "date": "2026-01-30",
        "close": 0.612,
        "direction_boundary": 0.608,
        "core_momentum": 0.006579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261231
      },
      {
        "date": "2026-02-06",
        "close": 0.6,
        "direction_boundary": 0.61,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257239
      },
      {
        "date": "2026-02-13",
        "close": 0.598,
        "direction_boundary": 0.594,
        "core_momentum": 0.006734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247713
      },
      {
        "date": "2026-02-20",
        "close": 0.568,
        "direction_boundary": 0.63,
        "core_momentum": -0.098413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245569
      },
      {
        "date": "2026-02-27",
        "close": 0.56,
        "direction_boundary": 0.58,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22466
      },
      {
        "date": "2026-03-06",
        "close": 0.532,
        "direction_boundary": 0.598,
        "core_momentum": -0.110368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230841
      },
      {
        "date": "2026-03-13",
        "close": 0.536,
        "direction_boundary": 0.584,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226405
      },
      {
        "date": "2026-03-20",
        "close": 0.528,
        "direction_boundary": 0.59,
        "core_momentum": -0.105085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219841
      },
      {
        "date": "2026-03-27",
        "close": 0.481,
        "direction_boundary": 0.6,
        "core_momentum": -0.198333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244105
      },
      {
        "date": "2026-04-03",
        "close": 0.516,
        "direction_boundary": 0.514,
        "core_momentum": 0.003891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268635
      },
      {
        "date": "2026-04-10",
        "close": 0.5,
        "direction_boundary": 0.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.27053
      },
      {
        "date": "2026-04-17",
        "close": 0.516,
        "direction_boundary": 0.528,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26614
      },
      {
        "date": "2026-04-24",
        "close": 0.512,
        "direction_boundary": 0.52,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259231
      },
      {
        "date": "2026-05-01",
        "close": 0.502,
        "direction_boundary": 0.518,
        "core_momentum": -0.030888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259236
      },
      {
        "date": "2026-05-08",
        "close": 0.48,
        "direction_boundary": 0.534,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256047
      },
      {
        "date": "2026-05-15",
        "close": 0.556,
        "direction_boundary": 0.53,
        "core_momentum": 0.049057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332222
      },
      {
        "date": "2026-05-22",
        "close": 0.52,
        "direction_boundary": 0.506,
        "core_momentum": 0.027668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344142
      },
      {
        "date": "2026-05-29",
        "close": 0.522,
        "direction_boundary": 0.546,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342105
      },
      {
        "date": "2026-06-05",
        "close": 0.51,
        "direction_boundary": 0.524,
        "core_momentum": -0.026718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340185
      },
      {
        "date": "2026-06-12",
        "close": 0.516,
        "direction_boundary": 0.522,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320623
      },
      {
        "date": "2026-06-19",
        "close": 0.53,
        "direction_boundary": 0.512,
        "core_momentum": 0.035156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324006
      },
      {
        "date": "2026-06-26",
        "close": 0.51,
        "direction_boundary": 0.606,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325838
      },
      {
        "date": "2026-07-03",
        "close": 0.52,
        "direction_boundary": 0.556,
        "core_momentum": -0.064748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327793
      },
      {
        "date": "2026-07-10",
        "close": 0.538,
        "direction_boundary": 0.566,
        "core_momentum": -0.04947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330758
      },
      {
        "date": "2026-07-17",
        "close": 0.508,
        "direction_boundary": 0.61,
        "core_momentum": -0.167213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337399
      },
      {
        "date": "2026-07-24",
        "close": 0.52,
        "direction_boundary": 0.65,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340225
      },
      {
        "date": "2026-07-31",
        "close": 0.51,
        "direction_boundary": 0.636,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339643
      },
      {
        "date": "2026-08-07",
        "close": 0.481,
        "direction_boundary": 0.658,
        "core_momentum": -0.268997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346735
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.728,
        "volume": 87572
      },
      {
        "date": "2023-08-25",
        "close": 0.748,
        "volume": 96318
      },
      {
        "date": "2023-09-01",
        "close": 0.71,
        "volume": 53165
      },
      {
        "date": "2023-09-08",
        "close": 0.644,
        "volume": 89354
      },
      {
        "date": "2023-09-15",
        "close": 0.656,
        "volume": 33294
      },
      {
        "date": "2023-09-22",
        "close": 0.622,
        "volume": 29464
      },
      {
        "date": "2023-09-29",
        "close": 0.586,
        "volume": 59846
      },
      {
        "date": "2023-10-06",
        "close": 0.55,
        "volume": 46153
      },
      {
        "date": "2023-10-13",
        "close": 0.57,
        "volume": 47611
      },
      {
        "date": "2023-10-20",
        "close": 0.564,
        "volume": 7310
      },
      {
        "date": "2023-10-27",
        "close": 0.546,
        "volume": 25817
      },
      {
        "date": "2023-11-03",
        "close": 0.562,
        "volume": 28336
      },
      {
        "date": "2023-11-10",
        "close": 0.604,
        "volume": 69968
      },
      {
        "date": "2023-11-17",
        "close": 0.616,
        "volume": 60638
      },
      {
        "date": "2023-11-24",
        "close": 0.626,
        "volume": 9452
      },
      {
        "date": "2023-12-01",
        "close": 0.6,
        "volume": 14392
      },
      {
        "date": "2023-12-08",
        "close": 0.626,
        "volume": 63263
      },
      {
        "date": "2023-12-15",
        "close": 0.65,
        "volume": 49997
      },
      {
        "date": "2023-12-22",
        "close": 0.62,
        "volume": 18665
      },
      {
        "date": "2023-12-29",
        "close": 0.656,
        "volume": 7066
      },
      {
        "date": "2024-01-05",
        "close": 0.646,
        "volume": 24949
      },
      {
        "date": "2024-01-12",
        "close": 0.686,
        "volume": 153288
      },
      {
        "date": "2024-01-19",
        "close": 0.708,
        "volume": 221454
      },
      {
        "date": "2024-01-26",
        "close": 0.68,
        "volume": 96491
      },
      {
        "date": "2024-02-02",
        "close": 0.716,
        "volume": 61971
      },
      {
        "date": "2024-02-09",
        "close": 0.694,
        "volume": 46295
      },
      {
        "date": "2024-02-16",
        "close": 0.652,
        "volume": 132560
      },
      {
        "date": "2024-02-23",
        "close": 0.676,
        "volume": 13062
      },
      {
        "date": "2024-03-01",
        "close": 0.65,
        "volume": 62508
      },
      {
        "date": "2024-03-08",
        "close": 0.698,
        "volume": 340203
      },
      {
        "date": "2024-03-15",
        "close": 0.678,
        "volume": 26655
      },
      {
        "date": "2024-03-22",
        "close": 0.688,
        "volume": 17870
      },
      {
        "date": "2024-03-29",
        "close": 0.932,
        "volume": 1888102
      },
      {
        "date": "2024-04-05",
        "close": 0.922,
        "volume": 835673
      },
      {
        "date": "2024-04-12",
        "close": 0.826,
        "volume": 698505
      },
      {
        "date": "2024-04-19",
        "close": 0.76,
        "volume": 458165
      },
      {
        "date": "2024-04-26",
        "close": 0.71,
        "volume": 446531
      },
      {
        "date": "2024-05-03",
        "close": 0.71,
        "volume": 137672
      },
      {
        "date": "2024-05-10",
        "close": 0.71,
        "volume": 175493
      },
      {
        "date": "2024-05-17",
        "close": 0.72,
        "volume": 147745
      },
      {
        "date": "2024-05-24",
        "close": 0.7,
        "volume": 88830
      },
      {
        "date": "2024-05-31",
        "close": 0.68,
        "volume": 66267
      },
      {
        "date": "2024-06-07",
        "close": 0.688,
        "volume": 37089
      },
      {
        "date": "2024-06-14",
        "close": 0.642,
        "volume": 35442
      },
      {
        "date": "2024-06-21",
        "close": 0.616,
        "volume": 58236
      },
      {
        "date": "2024-06-28",
        "close": 0.61,
        "volume": 45228
      },
      {
        "date": "2024-07-05",
        "close": 0.67,
        "volume": 88587
      },
      {
        "date": "2024-07-12",
        "close": 0.668,
        "volume": 92694
      },
      {
        "date": "2024-07-19",
        "close": 0.67,
        "volume": 51364
      },
      {
        "date": "2024-07-26",
        "close": 0.664,
        "volume": 19564
      },
      {
        "date": "2024-08-02",
        "close": 0.67,
        "volume": 44144
      },
      {
        "date": "2024-08-09",
        "close": 0.604,
        "volume": 92733
      },
      {
        "date": "2024-08-16",
        "close": 0.64,
        "volume": 40905
      },
      {
        "date": "2024-08-23",
        "close": 0.65,
        "volume": 23106
      },
      {
        "date": "2024-08-30",
        "close": 0.61,
        "volume": 38488
      },
      {
        "date": "2024-09-06",
        "close": 0.664,
        "volume": 71965
      },
      {
        "date": "2024-09-13",
        "close": 0.61,
        "volume": 31031
      },
      {
        "date": "2024-09-20",
        "close": 0.606,
        "volume": 55843
      },
      {
        "date": "2024-09-27",
        "close": 0.646,
        "volume": 46044
      },
      {
        "date": "2024-10-04",
        "close": 0.624,
        "volume": 35765
      },
      {
        "date": "2024-10-11",
        "close": 0.624,
        "volume": 29723
      },
      {
        "date": "2024-10-18",
        "close": 0.6,
        "volume": 51462
      },
      {
        "date": "2024-10-25",
        "close": 0.564,
        "volume": 53862
      },
      {
        "date": "2024-11-01",
        "close": 0.56,
        "volume": 78628
      },
      {
        "date": "2024-11-08",
        "close": 0.542,
        "volume": 29630
      },
      {
        "date": "2024-11-15",
        "close": 0.55,
        "volume": 115148
      },
      {
        "date": "2024-11-22",
        "close": 0.518,
        "volume": 83286
      },
      {
        "date": "2024-11-29",
        "close": 0.495,
        "volume": 67148
      },
      {
        "date": "2024-12-06",
        "close": 0.552,
        "volume": 60061
      },
      {
        "date": "2024-12-13",
        "close": 0.536,
        "volume": 75847
      },
      {
        "date": "2024-12-20",
        "close": 0.52,
        "volume": 43999
      },
      {
        "date": "2024-12-27",
        "close": 0.534,
        "volume": 15030
      },
      {
        "date": "2025-01-03",
        "close": 0.64,
        "volume": 111442
      },
      {
        "date": "2025-01-10",
        "close": 0.64,
        "volume": 96074
      },
      {
        "date": "2025-01-17",
        "close": 0.616,
        "volume": 33769
      },
      {
        "date": "2025-01-24",
        "close": 0.636,
        "volume": 33301
      },
      {
        "date": "2025-01-31",
        "close": 0.608,
        "volume": 52416
      },
      {
        "date": "2025-02-07",
        "close": 0.61,
        "volume": 40097
      },
      {
        "date": "2025-02-14",
        "close": 0.594,
        "volume": 45487
      },
      {
        "date": "2025-02-21",
        "close": 0.63,
        "volume": 19205
      },
      {
        "date": "2025-02-28",
        "close": 0.58,
        "volume": 21033
      },
      {
        "date": "2025-03-07",
        "close": 0.598,
        "volume": 14577
      },
      {
        "date": "2025-03-14",
        "close": 0.584,
        "volume": 8284
      },
      {
        "date": "2025-03-21",
        "close": 0.59,
        "volume": 25913
      },
      {
        "date": "2025-03-28",
        "close": 0.6,
        "volume": 46658
      },
      {
        "date": "2025-04-04",
        "close": 0.514,
        "volume": 64328
      },
      {
        "date": "2025-04-11",
        "close": 0.5,
        "volume": 73237
      },
      {
        "date": "2025-04-18",
        "close": 0.528,
        "volume": 8386
      },
      {
        "date": "2025-04-25",
        "close": 0.52,
        "volume": 23672
      },
      {
        "date": "2025-05-02",
        "close": 0.518,
        "volume": 4819
      },
      {
        "date": "2025-05-09",
        "close": 0.534,
        "volume": 9273
      },
      {
        "date": "2025-05-16",
        "close": 0.53,
        "volume": 33278
      },
      {
        "date": "2025-05-23",
        "close": 0.506,
        "volume": 41758
      },
      {
        "date": "2025-05-30",
        "close": 0.546,
        "volume": 78785
      },
      {
        "date": "2025-06-06",
        "close": 0.524,
        "volume": 65949
      },
      {
        "date": "2025-06-13",
        "close": 0.522,
        "volume": 46976
      },
      {
        "date": "2025-06-20",
        "close": 0.512,
        "volume": 52801
      },
      {
        "date": "2025-06-27",
        "close": 0.606,
        "volume": 177775
      },
      {
        "date": "2025-07-04",
        "close": 0.556,
        "volume": 87367
      },
      {
        "date": "2025-07-11",
        "close": 0.566,
        "volume": 66563
      },
      {
        "date": "2025-07-18",
        "close": 0.61,
        "volume": 126360
      },
      {
        "date": "2025-07-25",
        "close": 0.65,
        "volume": 217173
      },
      {
        "date": "2025-08-01",
        "close": 0.636,
        "volume": 36071
      },
      {
        "date": "2025-08-08",
        "close": 0.658,
        "volume": 99517
      },
      {
        "date": "2025-08-15",
        "close": 0.688,
        "volume": 79478
      },
      {
        "date": "2025-08-22",
        "close": 0.718,
        "volume": 170309
      },
      {
        "date": "2025-08-29",
        "close": 0.664,
        "volume": 69791
      },
      {
        "date": "2025-09-05",
        "close": 0.644,
        "volume": 48777
      },
      {
        "date": "2025-09-12",
        "close": 0.662,
        "volume": 71450
      },
      {
        "date": "2025-09-19",
        "close": 0.682,
        "volume": 40007
      },
      {
        "date": "2025-09-26",
        "close": 0.652,
        "volume": 51060
      },
      {
        "date": "2025-10-03",
        "close": 0.638,
        "volume": 10880
      },
      {
        "date": "2025-10-10",
        "close": 0.63,
        "volume": 84842
      },
      {
        "date": "2025-10-17",
        "close": 0.594,
        "volume": 38809
      },
      {
        "date": "2025-10-24",
        "close": 0.616,
        "volume": 50876
      },
      {
        "date": "2025-10-31",
        "close": 0.604,
        "volume": 65087
      },
      {
        "date": "2025-11-07",
        "close": 0.572,
        "volume": 37804
      },
      {
        "date": "2025-11-14",
        "close": 0.582,
        "volume": 41296
      },
      {
        "date": "2025-11-21",
        "close": 0.584,
        "volume": 22982
      },
      {
        "date": "2025-11-28",
        "close": 0.566,
        "volume": 41009
      },
      {
        "date": "2025-12-05",
        "close": 0.582,
        "volume": 17252
      },
      {
        "date": "2025-12-12",
        "close": 0.628,
        "volume": 171993
      },
      {
        "date": "2025-12-19",
        "close": 0.62,
        "volume": 53328
      },
      {
        "date": "2025-12-26",
        "close": 0.628,
        "volume": 4341
      },
      {
        "date": "2026-01-02",
        "close": 0.618,
        "volume": 62820
      },
      {
        "date": "2026-01-09",
        "close": 0.63,
        "volume": 53603
      },
      {
        "date": "2026-01-16",
        "close": 0.636,
        "volume": 15938
      },
      {
        "date": "2026-01-23",
        "close": 0.628,
        "volume": 26274
      },
      {
        "date": "2026-01-30",
        "close": 0.612,
        "volume": 26588
      },
      {
        "date": "2026-02-06",
        "close": 0.6,
        "volume": 20631
      },
      {
        "date": "2026-02-13",
        "close": 0.598,
        "volume": 17879
      },
      {
        "date": "2026-02-20",
        "close": 0.568,
        "volume": 13870
      },
      {
        "date": "2026-02-27",
        "close": 0.56,
        "volume": 19946
      },
      {
        "date": "2026-03-06",
        "close": 0.532,
        "volume": 37507
      },
      {
        "date": "2026-03-13",
        "close": 0.536,
        "volume": 7442
      },
      {
        "date": "2026-03-20",
        "close": 0.528,
        "volume": 1635
      },
      {
        "date": "2026-03-27",
        "close": 0.481,
        "volume": 25204
      },
      {
        "date": "2026-04-03",
        "close": 0.516,
        "volume": 20670
      },
      {
        "date": "2026-04-10",
        "close": 0.5,
        "volume": 23303
      },
      {
        "date": "2026-04-17",
        "close": 0.516,
        "volume": 7235
      },
      {
        "date": "2026-04-24",
        "close": 0.512,
        "volume": 10472
      },
      {
        "date": "2026-05-01",
        "close": 0.502,
        "volume": 57951
      },
      {
        "date": "2026-05-08",
        "close": 0.48,
        "volume": 39394
      },
      {
        "date": "2026-05-15",
        "close": 0.556,
        "volume": 72394
      },
      {
        "date": "2026-05-22",
        "close": 0.52,
        "volume": 15018
      },
      {
        "date": "2026-05-29",
        "close": 0.522,
        "volume": 12999
      },
      {
        "date": "2026-06-05",
        "close": 0.51,
        "volume": 1346
      },
      {
        "date": "2026-06-12",
        "close": 0.516,
        "volume": 3500
      },
      {
        "date": "2026-06-19",
        "close": 0.53,
        "volume": 170
      },
      {
        "date": "2026-06-26",
        "close": 0.51,
        "volume": 7284
      },
      {
        "date": "2026-07-03",
        "close": 0.52,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.538,
        "volume": 56279
      },
      {
        "date": "2026-07-17",
        "close": 0.508,
        "volume": 18499
      },
      {
        "date": "2026-07-24",
        "close": 0.52,
        "volume": 57152
      },
      {
        "date": "2026-07-31",
        "close": 0.51,
        "volume": 31220
      },
      {
        "date": "2026-08-07",
        "close": 0.481,
        "volume": 38563
      }
    ],
    "sharemaestro_context": {
      "trend": 0.534867,
      "fair_value": 0.607583,
      "market_activity": -18.996795,
      "market_dynamics": 0.316744,
      "relative_strength": -29.790375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.020202,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.8696,
        "conditional_difference": -0.010768,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.004146,
        "directional_follow_through": 0.5,
        "regime_survival": 0.4,
        "conditional_difference": 0.011723,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.049708,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.016921,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.035653,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.008465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.153169
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.069767
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.064748
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.011494
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.056863
      }
    ]
  }
}