{
  "ticker": {
    "uuid": "2afcb24d-f021-4649-97b6-dfdf4726ac23",
    "symbol": "VEEV",
    "name": "Veeva Systems Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3600.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5134.799805,
    "boundary_margin": -0.298902,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.530476,
    "volatility_stability": 0.8982,
    "risk_context": 0.1885,
    "current_regime": {
      "move": -0.201774,
      "interruption": 0.37402,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.404,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3308.0,
        "direction_boundary": 4290.399902,
        "core_momentum": -0.228976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141344
      },
      {
        "date": "2023-08-25",
        "close": 3308.0,
        "direction_boundary": 4290.399902,
        "core_momentum": -0.228976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141344
      },
      {
        "date": "2023-09-01",
        "close": 3227.0,
        "direction_boundary": 3385.0,
        "core_momentum": -0.046677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146419
      },
      {
        "date": "2023-09-08",
        "close": 3227.0,
        "direction_boundary": 3506.389893,
        "core_momentum": -0.07968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146419
      },
      {
        "date": "2023-09-15",
        "close": 3227.0,
        "direction_boundary": 3506.389893,
        "core_momentum": -0.07968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129519
      },
      {
        "date": "2023-09-22",
        "close": 3227.0,
        "direction_boundary": 3230.0,
        "core_momentum": -0.000929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129519
      },
      {
        "date": "2023-09-29",
        "close": 3227.0,
        "direction_boundary": 3230.0,
        "core_momentum": -0.000929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129519
      },
      {
        "date": "2023-10-06",
        "close": 3227.0,
        "direction_boundary": 3230.0,
        "core_momentum": -0.000929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129519
      },
      {
        "date": "2023-10-13",
        "close": 3901.51001,
        "direction_boundary": 3230.0,
        "core_momentum": 0.207898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293406
      },
      {
        "date": "2023-10-20",
        "close": 3741.0,
        "direction_boundary": 3230.0,
        "core_momentum": 0.158204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300505
      },
      {
        "date": "2023-10-27",
        "close": 3741.0,
        "direction_boundary": 3322.939941,
        "core_momentum": 0.12581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300505
      },
      {
        "date": "2023-11-03",
        "close": 3741.0,
        "direction_boundary": 3070.0,
        "core_momentum": 0.218567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296173
      },
      {
        "date": "2023-11-10",
        "close": 2915.0,
        "direction_boundary": 3070.0,
        "core_momentum": -0.050489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462015
      },
      {
        "date": "2023-11-17",
        "close": 3151.969971,
        "direction_boundary": 3070.0,
        "core_momentum": 0.0267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475722
      },
      {
        "date": "2023-11-24",
        "close": 3151.969971,
        "direction_boundary": 3070.0,
        "core_momentum": 0.0267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475722
      },
      {
        "date": "2023-12-01",
        "close": 3151.969971,
        "direction_boundary": 3681.969971,
        "core_momentum": -0.143945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473185
      },
      {
        "date": "2023-12-08",
        "close": 3151.969971,
        "direction_boundary": 3429.409912,
        "core_momentum": -0.0809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472058
      },
      {
        "date": "2023-12-15",
        "close": 3019.540039,
        "direction_boundary": 3429.409912,
        "core_momentum": -0.119516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474896
      },
      {
        "date": "2023-12-22",
        "close": 3019.540039,
        "direction_boundary": 3145.689941,
        "core_momentum": -0.040102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474823
      },
      {
        "date": "2023-12-29",
        "close": 3019.540039,
        "direction_boundary": 3073.379883,
        "core_momentum": -0.017518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474823
      },
      {
        "date": "2024-01-05",
        "close": 3019.540039,
        "direction_boundary": 3073.379883,
        "core_momentum": -0.017518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474165
      },
      {
        "date": "2024-01-12",
        "close": 3141.790039,
        "direction_boundary": 3073.379883,
        "core_momentum": 0.022259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472923
      },
      {
        "date": "2024-01-19",
        "close": 3141.790039,
        "direction_boundary": 3073.379883,
        "core_momentum": 0.022259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469418
      },
      {
        "date": "2024-01-26",
        "close": 3141.790039,
        "direction_boundary": 3227.23999,
        "core_momentum": -0.026478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469418
      },
      {
        "date": "2024-02-02",
        "close": 3546.699951,
        "direction_boundary": 3227.23999,
        "core_momentum": 0.098989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49981
      },
      {
        "date": "2024-02-09",
        "close": 3546.699951,
        "direction_boundary": 3363.860107,
        "core_momentum": 0.054354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499368
      },
      {
        "date": "2024-02-16",
        "close": 3706.850098,
        "direction_boundary": 3075.0,
        "core_momentum": 0.20548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502639
      },
      {
        "date": "2024-02-23",
        "close": 3706.850098,
        "direction_boundary": 3075.0,
        "core_momentum": 0.20548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502639
      },
      {
        "date": "2024-03-01",
        "close": 3726.810059,
        "direction_boundary": 3075.0,
        "core_momentum": 0.211971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500876
      },
      {
        "date": "2024-03-08",
        "close": 3861.679932,
        "direction_boundary": 3075.0,
        "core_momentum": 0.255831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502513
      },
      {
        "date": "2024-03-15",
        "close": 3861.679932,
        "direction_boundary": 3230.090088,
        "core_momentum": 0.195533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502513
      },
      {
        "date": "2024-03-22",
        "close": 3861.679932,
        "direction_boundary": 3230.090088,
        "core_momentum": 0.195533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502513
      },
      {
        "date": "2024-03-29",
        "close": 3861.679932,
        "direction_boundary": 3230.0,
        "core_momentum": 0.195567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502513
      },
      {
        "date": "2024-04-05",
        "close": 3861.679932,
        "direction_boundary": 3230.0,
        "core_momentum": 0.195567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502513
      },
      {
        "date": "2024-04-12",
        "close": 3432.840088,
        "direction_boundary": 3230.0,
        "core_momentum": 0.062799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457599
      },
      {
        "date": "2024-04-19",
        "close": 3432.840088,
        "direction_boundary": 3296.310059,
        "core_momentum": 0.041419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454487
      },
      {
        "date": "2024-04-26",
        "close": 3353.810059,
        "direction_boundary": 3296.310059,
        "core_momentum": 0.017444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455295
      },
      {
        "date": "2024-05-03",
        "close": 3353.810059,
        "direction_boundary": 3196.0,
        "core_momentum": 0.049377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455295
      },
      {
        "date": "2024-05-10",
        "close": 3353.810059,
        "direction_boundary": 3196.0,
        "core_momentum": 0.049377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286732
      },
      {
        "date": "2024-05-17",
        "close": 3509.949951,
        "direction_boundary": 3196.0,
        "core_momentum": 0.098232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273426
      },
      {
        "date": "2024-05-24",
        "close": 3450.0,
        "direction_boundary": 3196.0,
        "core_momentum": 0.079474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274987
      },
      {
        "date": "2024-05-31",
        "close": 3285.0,
        "direction_boundary": 3305.0,
        "core_momentum": -0.006051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28446
      },
      {
        "date": "2024-06-07",
        "close": 3370.76001,
        "direction_boundary": 3375.0,
        "core_momentum": -0.001256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28641
      },
      {
        "date": "2024-06-14",
        "close": 3612.48999,
        "direction_boundary": 3410.350098,
        "core_momentum": 0.059272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292939
      },
      {
        "date": "2024-06-21",
        "close": 3612.48999,
        "direction_boundary": 3420.0,
        "core_momentum": 0.056284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292939
      },
      {
        "date": "2024-06-28",
        "close": 3612.48999,
        "direction_boundary": 3420.0,
        "core_momentum": 0.056284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292939
      },
      {
        "date": "2024-07-05",
        "close": 3612.48999,
        "direction_boundary": 3343.719971,
        "core_momentum": 0.080381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292939
      },
      {
        "date": "2024-07-12",
        "close": 3317.98999,
        "direction_boundary": 3501.0,
        "core_momentum": -0.052274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31523
      },
      {
        "date": "2024-07-19",
        "close": 3272.5,
        "direction_boundary": 3350.0,
        "core_momentum": -0.023134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315994
      },
      {
        "date": "2024-07-26",
        "close": 3272.5,
        "direction_boundary": 3350.0,
        "core_momentum": -0.023134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315994
      },
      {
        "date": "2024-08-02",
        "close": 3520.0,
        "direction_boundary": 3350.0,
        "core_momentum": 0.050746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284983
      },
      {
        "date": "2024-08-09",
        "close": 3520.0,
        "direction_boundary": 3308.0,
        "core_momentum": 0.064087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284983
      },
      {
        "date": "2024-08-16",
        "close": 3605.350098,
        "direction_boundary": 3308.0,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280013
      },
      {
        "date": "2024-08-23",
        "close": 3605.350098,
        "direction_boundary": 3308.0,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280013
      },
      {
        "date": "2024-08-30",
        "close": 3605.350098,
        "direction_boundary": 3227.0,
        "core_momentum": 0.117245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279865
      },
      {
        "date": "2024-09-06",
        "close": 3605.350098,
        "direction_boundary": 3227.0,
        "core_momentum": 0.117245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274807
      },
      {
        "date": "2024-09-13",
        "close": 4225.470215,
        "direction_boundary": 3227.0,
        "core_momentum": 0.309411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354453
      },
      {
        "date": "2024-09-20",
        "close": 4080.0,
        "direction_boundary": 3227.0,
        "core_momentum": 0.264332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358444
      },
      {
        "date": "2024-09-27",
        "close": 4055.0,
        "direction_boundary": 3227.0,
        "core_momentum": 0.256585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358618
      },
      {
        "date": "2024-10-04",
        "close": 4055.0,
        "direction_boundary": 3227.0,
        "core_momentum": 0.256585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358618
      },
      {
        "date": "2024-10-11",
        "close": 4055.0,
        "direction_boundary": 3901.51001,
        "core_momentum": 0.039341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314552
      },
      {
        "date": "2024-10-18",
        "close": 4055.0,
        "direction_boundary": 3741.0,
        "core_momentum": 0.083935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314552
      },
      {
        "date": "2024-10-25",
        "close": 4348.0,
        "direction_boundary": 3741.0,
        "core_momentum": 0.162256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323329
      },
      {
        "date": "2024-11-01",
        "close": 4348.0,
        "direction_boundary": 3741.0,
        "core_momentum": 0.162256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323329
      },
      {
        "date": "2024-11-08",
        "close": 4740.0,
        "direction_boundary": 2915.0,
        "core_momentum": 0.626072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339741
      },
      {
        "date": "2024-11-15",
        "close": 4750.0,
        "direction_boundary": 3151.969971,
        "core_momentum": 0.506994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336832
      },
      {
        "date": "2024-11-22",
        "close": 4260.100098,
        "direction_boundary": 3151.969971,
        "core_momentum": 0.351567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374405
      },
      {
        "date": "2024-11-29",
        "close": 4260.100098,
        "direction_boundary": 3151.969971,
        "core_momentum": 0.351567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365514
      },
      {
        "date": "2024-12-06",
        "close": 5150.0,
        "direction_boundary": 3151.969971,
        "core_momentum": 0.633899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442295
      },
      {
        "date": "2024-12-13",
        "close": 5150.0,
        "direction_boundary": 3019.540039,
        "core_momentum": 0.705558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436094
      },
      {
        "date": "2024-12-20",
        "close": 5150.0,
        "direction_boundary": 3019.540039,
        "core_momentum": 0.705558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436094
      },
      {
        "date": "2024-12-27",
        "close": 5150.0,
        "direction_boundary": 3019.540039,
        "core_momentum": 0.705558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436094
      },
      {
        "date": "2025-01-03",
        "close": 5150.0,
        "direction_boundary": 3019.540039,
        "core_momentum": 0.705558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436094
      },
      {
        "date": "2025-01-10",
        "close": 5150.0,
        "direction_boundary": 3141.790039,
        "core_momentum": 0.639193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412941
      },
      {
        "date": "2025-01-17",
        "close": 5150.0,
        "direction_boundary": 3141.790039,
        "core_momentum": 0.639193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411328
      },
      {
        "date": "2025-01-24",
        "close": 5150.0,
        "direction_boundary": 3141.790039,
        "core_momentum": 0.639193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411328
      },
      {
        "date": "2025-01-31",
        "close": 4819.870117,
        "direction_boundary": 3546.699951,
        "core_momentum": 0.358973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418994
      },
      {
        "date": "2025-02-07",
        "close": 4819.870117,
        "direction_boundary": 3546.699951,
        "core_momentum": 0.358973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418994
      },
      {
        "date": "2025-02-14",
        "close": 4902.069824,
        "direction_boundary": 3706.850098,
        "core_momentum": 0.322435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418708
      },
      {
        "date": "2025-02-21",
        "close": 4902.069824,
        "direction_boundary": 3706.850098,
        "core_momentum": 0.322435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418708
      },
      {
        "date": "2025-02-28",
        "close": 4551.359863,
        "direction_boundary": 3726.810059,
        "core_momentum": 0.221248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435226
      },
      {
        "date": "2025-03-07",
        "close": 4551.359863,
        "direction_boundary": 3861.679932,
        "core_momentum": 0.178596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435226
      },
      {
        "date": "2025-03-14",
        "close": 4587.040039,
        "direction_boundary": 3861.679932,
        "core_momentum": 0.187835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377919
      },
      {
        "date": "2025-03-21",
        "close": 4587.040039,
        "direction_boundary": 3861.679932,
        "core_momentum": 0.187835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37394
      },
      {
        "date": "2025-03-28",
        "close": 4587.040039,
        "direction_boundary": 3861.679932,
        "core_momentum": 0.187835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373687
      },
      {
        "date": "2025-04-04",
        "close": 4587.040039,
        "direction_boundary": 3861.679932,
        "core_momentum": 0.187835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373687
      },
      {
        "date": "2025-04-11",
        "close": 4587.040039,
        "direction_boundary": 3432.840088,
        "core_momentum": 0.336223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373687
      },
      {
        "date": "2025-04-18",
        "close": 4481.490234,
        "direction_boundary": 3432.840088,
        "core_momentum": 0.305476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375667
      },
      {
        "date": "2025-04-25",
        "close": 4481.490234,
        "direction_boundary": 3353.810059,
        "core_momentum": 0.336239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363442
      },
      {
        "date": "2025-05-02",
        "close": 4495.509766,
        "direction_boundary": 3353.810059,
        "core_momentum": 0.340419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363448
      },
      {
        "date": "2025-05-09",
        "close": 4495.509766,
        "direction_boundary": 3353.810059,
        "core_momentum": 0.340419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342143
      },
      {
        "date": "2025-05-16",
        "close": 4495.509766,
        "direction_boundary": 3509.949951,
        "core_momentum": 0.28079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342104
      },
      {
        "date": "2025-05-23",
        "close": 4506.299805,
        "direction_boundary": 3450.0,
        "core_momentum": 0.306174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305516
      },
      {
        "date": "2025-05-30",
        "close": 5361.859863,
        "direction_boundary": 3285.0,
        "core_momentum": 0.632225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387233
      },
      {
        "date": "2025-06-06",
        "close": 5369.720215,
        "direction_boundary": 3370.76001,
        "core_momentum": 0.59303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286207
      },
      {
        "date": "2025-06-13",
        "close": 5369.720215,
        "direction_boundary": 3612.48999,
        "core_momentum": 0.486432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286207
      },
      {
        "date": "2025-06-20",
        "close": 5369.720215,
        "direction_boundary": 3612.48999,
        "core_momentum": 0.486432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286207
      },
      {
        "date": "2025-06-27",
        "close": 5369.720215,
        "direction_boundary": 3612.48999,
        "core_momentum": 0.486432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286207
      },
      {
        "date": "2025-07-04",
        "close": 5260.0,
        "direction_boundary": 3612.48999,
        "core_momentum": 0.456059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287866
      },
      {
        "date": "2025-07-11",
        "close": 5261.0,
        "direction_boundary": 3317.98999,
        "core_momentum": 0.585599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287865
      },
      {
        "date": "2025-07-18",
        "close": 5290.0,
        "direction_boundary": 3272.5,
        "core_momentum": 0.616501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287934
      },
      {
        "date": "2025-07-25",
        "close": 5396.0,
        "direction_boundary": 3272.5,
        "core_momentum": 0.648892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289104
      },
      {
        "date": "2025-08-01",
        "close": 5320.029785,
        "direction_boundary": 3520.0,
        "core_momentum": 0.511372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273172
      },
      {
        "date": "2025-08-08",
        "close": 5134.799805,
        "direction_boundary": 3520.0,
        "core_momentum": 0.45875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278525
      },
      {
        "date": "2025-08-15",
        "close": 5134.799805,
        "direction_boundary": 3605.350098,
        "core_momentum": 0.424217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277754
      },
      {
        "date": "2025-08-22",
        "close": 5307.0,
        "direction_boundary": 3605.350098,
        "core_momentum": 0.471979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281077
      },
      {
        "date": "2025-08-29",
        "close": 5119.0,
        "direction_boundary": 3605.350098,
        "core_momentum": 0.419834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264589
      },
      {
        "date": "2025-09-05",
        "close": 5031.0,
        "direction_boundary": 3605.350098,
        "core_momentum": 0.395426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266269
      },
      {
        "date": "2025-09-12",
        "close": 5100.009766,
        "direction_boundary": 4225.470215,
        "core_momentum": 0.206969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266563
      },
      {
        "date": "2025-09-19",
        "close": 5100.009766,
        "direction_boundary": 4080.0,
        "core_momentum": 0.250002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266563
      },
      {
        "date": "2025-09-26",
        "close": 5100.009766,
        "direction_boundary": 4055.0,
        "core_momentum": 0.257709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266563
      },
      {
        "date": "2025-10-03",
        "close": 5100.009766,
        "direction_boundary": 4055.0,
        "core_momentum": 0.257709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266563
      },
      {
        "date": "2025-10-10",
        "close": 5644.0,
        "direction_boundary": 4055.0,
        "core_momentum": 0.391862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298591
      },
      {
        "date": "2025-10-17",
        "close": 5260.0,
        "direction_boundary": 4055.0,
        "core_momentum": 0.297164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315177
      },
      {
        "date": "2025-10-24",
        "close": 5359.379883,
        "direction_boundary": 4348.0,
        "core_momentum": 0.232608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315514
      },
      {
        "date": "2025-10-31",
        "close": 5307.859863,
        "direction_boundary": 4348.0,
        "core_momentum": 0.220759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316316
      },
      {
        "date": "2025-11-07",
        "close": 5307.859863,
        "direction_boundary": 4740.0,
        "core_momentum": 0.119802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316316
      },
      {
        "date": "2025-11-14",
        "close": 5307.859863,
        "direction_boundary": 4750.0,
        "core_momentum": 0.117444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316316
      },
      {
        "date": "2025-11-21",
        "close": 4480.0,
        "direction_boundary": 4260.100098,
        "core_momentum": 0.051618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399586
      },
      {
        "date": "2025-11-28",
        "close": 4390.0,
        "direction_boundary": 4260.100098,
        "core_momentum": 0.030492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311419
      },
      {
        "date": "2025-12-05",
        "close": 4510.0,
        "direction_boundary": 5150.0,
        "core_momentum": -0.124272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314908
      },
      {
        "date": "2025-12-12",
        "close": 4160.0,
        "direction_boundary": 5150.0,
        "core_momentum": -0.192233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33098
      },
      {
        "date": "2025-12-19",
        "close": 4160.0,
        "direction_boundary": 5150.0,
        "core_momentum": -0.192233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33098
      },
      {
        "date": "2025-12-26",
        "close": 4160.0,
        "direction_boundary": 5150.0,
        "core_momentum": -0.192233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33098
      },
      {
        "date": "2026-01-02",
        "close": 4000.0,
        "direction_boundary": 5150.0,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333191
      },
      {
        "date": "2026-01-09",
        "close": 4309.5,
        "direction_boundary": 5150.0,
        "core_momentum": -0.163204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353315
      },
      {
        "date": "2026-01-16",
        "close": 3972.939941,
        "direction_boundary": 5150.0,
        "core_momentum": -0.228555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367085
      },
      {
        "date": "2026-01-23",
        "close": 3900.0,
        "direction_boundary": 5150.0,
        "core_momentum": -0.242718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364482
      },
      {
        "date": "2026-01-30",
        "close": 3900.0,
        "direction_boundary": 4819.870117,
        "core_momentum": -0.19085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364881
      },
      {
        "date": "2026-02-06",
        "close": 3300.0,
        "direction_boundary": 4819.870117,
        "core_momentum": -0.315334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422872
      },
      {
        "date": "2026-02-13",
        "close": 3070.0,
        "direction_boundary": 4902.069824,
        "core_momentum": -0.373734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428887
      },
      {
        "date": "2026-02-20",
        "close": 3153.0,
        "direction_boundary": 4902.069824,
        "core_momentum": -0.356802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427421
      },
      {
        "date": "2026-02-27",
        "close": 3153.0,
        "direction_boundary": 4551.359863,
        "core_momentum": -0.30724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42764
      },
      {
        "date": "2026-03-06",
        "close": 3530.0,
        "direction_boundary": 4551.359863,
        "core_momentum": -0.224408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464967
      },
      {
        "date": "2026-03-13",
        "close": 3267.52002,
        "direction_boundary": 4587.040039,
        "core_momentum": -0.287663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471353
      },
      {
        "date": "2026-03-20",
        "close": 3267.52002,
        "direction_boundary": 4587.040039,
        "core_momentum": -0.287663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471353
      },
      {
        "date": "2026-03-27",
        "close": 3267.52002,
        "direction_boundary": 4587.040039,
        "core_momentum": -0.287663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471353
      },
      {
        "date": "2026-04-03",
        "close": 3267.52002,
        "direction_boundary": 4587.040039,
        "core_momentum": -0.287663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471353
      },
      {
        "date": "2026-04-10",
        "close": 2620.050049,
        "direction_boundary": 4587.040039,
        "core_momentum": -0.428815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518763
      },
      {
        "date": "2026-04-17",
        "close": 2900.0,
        "direction_boundary": 4481.490234,
        "core_momentum": -0.352894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545735
      },
      {
        "date": "2026-04-24",
        "close": 2715.0,
        "direction_boundary": 4481.490234,
        "core_momentum": -0.394175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545447
      },
      {
        "date": "2026-05-01",
        "close": 2795.0,
        "direction_boundary": 4495.509766,
        "core_momentum": -0.378269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550405
      },
      {
        "date": "2026-05-08",
        "close": 2850.0,
        "direction_boundary": 4495.509766,
        "core_momentum": -0.366034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55281
      },
      {
        "date": "2026-05-15",
        "close": 2668.0,
        "direction_boundary": 4495.509766,
        "core_momentum": -0.406519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554671
      },
      {
        "date": "2026-05-22",
        "close": 2790.01001,
        "direction_boundary": 4506.299805,
        "core_momentum": -0.380865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522779
      },
      {
        "date": "2026-05-29",
        "close": 2748.959961,
        "direction_boundary": 5361.859863,
        "core_momentum": -0.487312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522791
      },
      {
        "date": "2026-06-05",
        "close": 3040.0,
        "direction_boundary": 5369.720215,
        "core_momentum": -0.433862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544975
      },
      {
        "date": "2026-06-12",
        "close": 2744.0,
        "direction_boundary": 5369.720215,
        "core_momentum": -0.488986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550985
      },
      {
        "date": "2026-06-19",
        "close": 2641.0,
        "direction_boundary": 5369.720215,
        "core_momentum": -0.508168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551317
      },
      {
        "date": "2026-06-26",
        "close": 2969.02002,
        "direction_boundary": 5369.720215,
        "core_momentum": -0.447081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581801
      },
      {
        "date": "2026-07-03",
        "close": 3200.0,
        "direction_boundary": 5260.0,
        "core_momentum": -0.391635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592927
      },
      {
        "date": "2026-07-10",
        "close": 3333.330078,
        "direction_boundary": 5261.0,
        "core_momentum": -0.366408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585271
      },
      {
        "date": "2026-07-17",
        "close": 3430.0,
        "direction_boundary": 5290.0,
        "core_momentum": -0.351607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578243
      },
      {
        "date": "2026-07-24",
        "close": 3430.0,
        "direction_boundary": 5396.0,
        "core_momentum": -0.364344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577989
      },
      {
        "date": "2026-07-31",
        "close": 3494.699951,
        "direction_boundary": 5320.029785,
        "core_momentum": -0.343105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578889
      },
      {
        "date": "2026-08-07",
        "close": 3600.0,
        "direction_boundary": 5134.799805,
        "core_momentum": -0.298902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3308.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3308.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3227.0,
        "volume": 232
      },
      {
        "date": "2023-09-08",
        "close": 3227.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3227.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3227.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3227.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3227.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3901.51001,
        "volume": 28
      },
      {
        "date": "2023-10-20",
        "close": 3741.0,
        "volume": 252
      },
      {
        "date": "2023-10-27",
        "close": 3741.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3741.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2915.0,
        "volume": 34
      },
      {
        "date": "2023-11-17",
        "close": 3151.969971,
        "volume": 19
      },
      {
        "date": "2023-11-24",
        "close": 3151.969971,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3151.969971,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3151.969971,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3019.540039,
        "volume": 774
      },
      {
        "date": "2023-12-22",
        "close": 3019.540039,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3019.540039,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3019.540039,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3141.790039,
        "volume": 94
      },
      {
        "date": "2024-01-19",
        "close": 3141.790039,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3141.790039,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3546.699951,
        "volume": 5647
      },
      {
        "date": "2024-02-09",
        "close": 3546.699951,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3706.850098,
        "volume": 140
      },
      {
        "date": "2024-02-23",
        "close": 3706.850098,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3726.810059,
        "volume": 181
      },
      {
        "date": "2024-03-08",
        "close": 3861.679932,
        "volume": 267
      },
      {
        "date": "2024-03-15",
        "close": 3861.679932,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3861.679932,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3861.679932,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3861.679932,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3432.840088,
        "volume": 1602
      },
      {
        "date": "2024-04-19",
        "close": 3432.840088,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3353.810059,
        "volume": 9
      },
      {
        "date": "2024-05-03",
        "close": 3353.810059,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3353.810059,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3509.949951,
        "volume": 2384
      },
      {
        "date": "2024-05-24",
        "close": 3450.0,
        "volume": 10
      },
      {
        "date": "2024-05-31",
        "close": 3285.0,
        "volume": 1123
      },
      {
        "date": "2024-06-07",
        "close": 3370.76001,
        "volume": 770
      },
      {
        "date": "2024-06-14",
        "close": 3612.48999,
        "volume": 620
      },
      {
        "date": "2024-06-21",
        "close": 3612.48999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3612.48999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3612.48999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3317.98999,
        "volume": 10
      },
      {
        "date": "2024-07-19",
        "close": 3272.5,
        "volume": 789
      },
      {
        "date": "2024-07-26",
        "close": 3272.5,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3520.0,
        "volume": 3063
      },
      {
        "date": "2024-08-09",
        "close": 3520.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 3605.350098,
        "volume": 1165
      },
      {
        "date": "2024-08-23",
        "close": 3605.350098,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3605.350098,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3605.350098,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4225.470215,
        "volume": 367
      },
      {
        "date": "2024-09-20",
        "close": 4080.0,
        "volume": 1751
      },
      {
        "date": "2024-09-27",
        "close": 4055.0,
        "volume": 120
      },
      {
        "date": "2024-10-04",
        "close": 4055.0,
        "volume": 312
      },
      {
        "date": "2024-10-11",
        "close": 4055.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4055.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4348.0,
        "volume": 702
      },
      {
        "date": "2024-11-01",
        "close": 4348.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4740.0,
        "volume": 900
      },
      {
        "date": "2024-11-15",
        "close": 4750.0,
        "volume": 127
      },
      {
        "date": "2024-11-22",
        "close": 4260.100098,
        "volume": 849
      },
      {
        "date": "2024-11-29",
        "close": 4260.100098,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5150.0,
        "volume": 3255
      },
      {
        "date": "2024-12-13",
        "close": 5150.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 5150.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 5150.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5150.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5150.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5150.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5150.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4819.870117,
        "volume": 1645
      },
      {
        "date": "2025-02-07",
        "close": 4819.870117,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 4902.069824,
        "volume": 900
      },
      {
        "date": "2025-02-21",
        "close": 4902.069824,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4551.359863,
        "volume": 1120
      },
      {
        "date": "2025-03-07",
        "close": 4551.359863,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 4587.040039,
        "volume": 500
      },
      {
        "date": "2025-03-21",
        "close": 4587.040039,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4587.040039,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4587.040039,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 4587.040039,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 4481.490234,
        "volume": 343
      },
      {
        "date": "2025-04-25",
        "close": 4481.490234,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4495.509766,
        "volume": 96
      },
      {
        "date": "2025-05-09",
        "close": 4495.509766,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4495.509766,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4506.299805,
        "volume": 3623
      },
      {
        "date": "2025-05-30",
        "close": 5361.859863,
        "volume": 3480
      },
      {
        "date": "2025-06-06",
        "close": 5369.720215,
        "volume": 4217
      },
      {
        "date": "2025-06-13",
        "close": 5369.720215,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5369.720215,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5369.720215,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5260.0,
        "volume": 27
      },
      {
        "date": "2025-07-11",
        "close": 5261.0,
        "volume": 1009
      },
      {
        "date": "2025-07-18",
        "close": 5290.0,
        "volume": 545
      },
      {
        "date": "2025-07-25",
        "close": 5396.0,
        "volume": 19
      },
      {
        "date": "2025-08-01",
        "close": 5320.029785,
        "volume": 332
      },
      {
        "date": "2025-08-08",
        "close": 5134.799805,
        "volume": 229
      },
      {
        "date": "2025-08-15",
        "close": 5134.799805,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 5307.0,
        "volume": 70
      },
      {
        "date": "2025-08-29",
        "close": 5119.0,
        "volume": 3816
      },
      {
        "date": "2025-09-05",
        "close": 5031.0,
        "volume": 29
      },
      {
        "date": "2025-09-12",
        "close": 5100.009766,
        "volume": 43
      },
      {
        "date": "2025-09-19",
        "close": 5100.009766,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 5100.009766,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 5100.009766,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5644.0,
        "volume": 2817
      },
      {
        "date": "2025-10-17",
        "close": 5260.0,
        "volume": 175
      },
      {
        "date": "2025-10-24",
        "close": 5359.379883,
        "volume": 1182
      },
      {
        "date": "2025-10-31",
        "close": 5307.859863,
        "volume": 169
      },
      {
        "date": "2025-11-07",
        "close": 5307.859863,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 5307.859863,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 4480.0,
        "volume": 458
      },
      {
        "date": "2025-11-28",
        "close": 4390.0,
        "volume": 7210
      },
      {
        "date": "2025-12-05",
        "close": 4510.0,
        "volume": 13
      },
      {
        "date": "2025-12-12",
        "close": 4160.0,
        "volume": 177
      },
      {
        "date": "2025-12-19",
        "close": 4160.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 4160.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4000.0,
        "volume": 7
      },
      {
        "date": "2026-01-09",
        "close": 4309.5,
        "volume": 684
      },
      {
        "date": "2026-01-16",
        "close": 3972.939941,
        "volume": 6561
      },
      {
        "date": "2026-01-23",
        "close": 3900.0,
        "volume": 7
      },
      {
        "date": "2026-01-30",
        "close": 3900.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 3300.0,
        "volume": 62
      },
      {
        "date": "2026-02-13",
        "close": 3070.0,
        "volume": 10
      },
      {
        "date": "2026-02-20",
        "close": 3153.0,
        "volume": 121
      },
      {
        "date": "2026-02-27",
        "close": 3153.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 3530.0,
        "volume": 158
      },
      {
        "date": "2026-03-13",
        "close": 3267.52002,
        "volume": 3119
      },
      {
        "date": "2026-03-20",
        "close": 3267.52002,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 3267.52002,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 3267.52002,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2620.050049,
        "volume": 30
      },
      {
        "date": "2026-04-17",
        "close": 2900.0,
        "volume": 2661
      },
      {
        "date": "2026-04-24",
        "close": 2715.0,
        "volume": 10404
      },
      {
        "date": "2026-05-01",
        "close": 2795.0,
        "volume": 4057
      },
      {
        "date": "2026-05-08",
        "close": 2850.0,
        "volume": 9275
      },
      {
        "date": "2026-05-15",
        "close": 2668.0,
        "volume": 478
      },
      {
        "date": "2026-05-22",
        "close": 2790.01001,
        "volume": 71
      },
      {
        "date": "2026-05-29",
        "close": 2748.959961,
        "volume": 43
      },
      {
        "date": "2026-06-05",
        "close": 3040.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2744.0,
        "volume": 36
      },
      {
        "date": "2026-06-19",
        "close": 2641.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2969.02002,
        "volume": 34
      },
      {
        "date": "2026-07-03",
        "close": 3200.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3333.330078,
        "volume": 3300
      },
      {
        "date": "2026-07-17",
        "close": 3430.0,
        "volume": 90
      },
      {
        "date": "2026-07-24",
        "close": 3430.0,
        "volume": 12
      },
      {
        "date": "2026-07-31",
        "close": 3494.699951,
        "volume": 877
      },
      {
        "date": "2026-08-07",
        "close": 3600.0,
        "volume": 40
      }
    ],
    "sharemaestro_context": {
      "trend": 3167.26967,
      "fair_value": 3998.247687,
      "market_activity": 70.413294,
      "market_dynamics": 1.387966,
      "relative_strength": -10.599051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.020501,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.020529,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.030004,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.000229,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.000957,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.195533,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.276433,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.04114
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.042015
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.027265
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.026107
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.01371
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.247159
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.201774
      }
    ]
  }
}