{
  "ticker": {
    "uuid": "2afd6bc5-38f2-4a16-ad81-63b7ac2c9756",
    "symbol": "HVST",
    "name": "Betashares Australian Dividend Harvester Active ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.72,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.309063,
    "boundary_margin": 0.030876,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.122686,
    "volatility_stability": 0.7763,
    "risk_context": 0.8151,
    "current_regime": {
      "move": 0.02778,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.319,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.1885,
        "direction_boundary": 9.894104,
        "core_momentum": 0.029755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110083
      },
      {
        "date": "2023-08-25",
        "close": 10.146259,
        "direction_boundary": 9.854684,
        "core_momentum": 0.029587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109981
      },
      {
        "date": "2023-09-01",
        "close": 10.433449,
        "direction_boundary": 9.541507,
        "core_momentum": 0.09348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116918
      },
      {
        "date": "2023-09-08",
        "close": 10.297508,
        "direction_boundary": 9.676342,
        "core_momentum": 0.064194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116996
      },
      {
        "date": "2023-09-15",
        "close": 10.509916,
        "direction_boundary": 9.517712,
        "core_momentum": 0.104248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114941
      },
      {
        "date": "2023-09-22",
        "close": 10.195553,
        "direction_boundary": 9.263907,
        "core_momentum": 0.100567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123256
      },
      {
        "date": "2023-09-29",
        "close": 10.204047,
        "direction_boundary": 9.129071,
        "core_momentum": 0.117753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116294
      },
      {
        "date": "2023-10-06",
        "close": 10.075857,
        "direction_boundary": 9.568806,
        "core_momentum": 0.05299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117531
      },
      {
        "date": "2023-10-13",
        "close": 10.195503,
        "direction_boundary": 9.568806,
        "core_momentum": 0.065494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1152
      },
      {
        "date": "2023-10-20",
        "close": 9.990394,
        "direction_boundary": 9.457075,
        "core_momentum": 0.056394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118274
      },
      {
        "date": "2023-10-27",
        "close": 9.904936,
        "direction_boundary": 9.552844,
        "core_momentum": 0.036857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118643
      },
      {
        "date": "2023-11-03",
        "close": 10.094681,
        "direction_boundary": 9.689648,
        "core_momentum": 0.041801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120266
      },
      {
        "date": "2023-11-10",
        "close": 10.103279,
        "direction_boundary": 10.083014,
        "core_momentum": 0.00201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11964
      },
      {
        "date": "2023-11-17",
        "close": 10.266649,
        "direction_boundary": 10.131182,
        "core_momentum": 0.013371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121449
      },
      {
        "date": "2023-11-24",
        "close": 10.240854,
        "direction_boundary": 10.259629,
        "core_momentum": -0.00183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119631
      },
      {
        "date": "2023-12-01",
        "close": 10.257849,
        "direction_boundary": 10.308469,
        "core_momentum": -0.004911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119295
      },
      {
        "date": "2023-12-08",
        "close": 10.404885,
        "direction_boundary": 10.243892,
        "core_momentum": 0.015716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120839
      },
      {
        "date": "2023-12-15",
        "close": 10.768148,
        "direction_boundary": 10.163168,
        "core_momentum": 0.059527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127837
      },
      {
        "date": "2023-12-22",
        "close": 10.880588,
        "direction_boundary": 10.106662,
        "core_momentum": 0.076576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126207
      },
      {
        "date": "2023-12-29",
        "close": 10.993025,
        "direction_boundary": 10.042081,
        "core_momentum": 0.094696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123645
      },
      {
        "date": "2024-01-05",
        "close": 10.910437,
        "direction_boundary": 10.115963,
        "core_momentum": 0.078537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118158
      },
      {
        "date": "2024-01-12",
        "close": 10.884356,
        "direction_boundary": 10.375762,
        "core_momentum": 0.049018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111498
      },
      {
        "date": "2024-01-19",
        "close": 10.771338,
        "direction_boundary": 10.57061,
        "core_momentum": 0.018989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112636
      },
      {
        "date": "2024-01-26",
        "close": 10.97129,
        "direction_boundary": 10.603085,
        "core_momentum": 0.034726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114391
      },
      {
        "date": "2024-02-02",
        "close": 11.158178,
        "direction_boundary": 10.604303,
        "core_momentum": 0.052231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114801
      },
      {
        "date": "2024-02-09",
        "close": 11.053324,
        "direction_boundary": 10.490014,
        "core_momentum": 0.0537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115203
      },
      {
        "date": "2024-02-16",
        "close": 11.088279,
        "direction_boundary": 10.392054,
        "core_momentum": 0.066996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108939
      },
      {
        "date": "2024-02-23",
        "close": 11.131967,
        "direction_boundary": 10.33491,
        "core_momentum": 0.077123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108415
      },
      {
        "date": "2024-03-01",
        "close": 11.285168,
        "direction_boundary": 10.352333,
        "core_momentum": 0.090109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103715
      },
      {
        "date": "2024-03-08",
        "close": 11.504723,
        "direction_boundary": 10.220984,
        "core_momentum": 0.125598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103362
      },
      {
        "date": "2024-03-15",
        "close": 11.241256,
        "direction_boundary": 9.982902,
        "core_momentum": 0.126051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107334
      },
      {
        "date": "2024-03-22",
        "close": 11.408116,
        "direction_boundary": 9.950064,
        "core_momentum": 0.146537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097403
      },
      {
        "date": "2024-03-29",
        "close": 11.539853,
        "direction_boundary": 10.245611,
        "core_momentum": 0.126322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097758
      },
      {
        "date": "2024-04-05",
        "close": 11.385398,
        "direction_boundary": 10.26295,
        "core_momentum": 0.109369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098061
      },
      {
        "date": "2024-04-12",
        "close": 11.429528,
        "direction_boundary": 10.469365,
        "core_momentum": 0.091712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097527
      },
      {
        "date": "2024-04-19",
        "close": 11.120621,
        "direction_boundary": 10.45285,
        "core_momentum": 0.063884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101525
      },
      {
        "date": "2024-04-26",
        "close": 11.147099,
        "direction_boundary": 10.419827,
        "core_momentum": 0.069797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099905
      },
      {
        "date": "2024-05-03",
        "close": 11.195393,
        "direction_boundary": 10.25459,
        "core_momentum": 0.091745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097714
      },
      {
        "date": "2024-05-10",
        "close": 11.390556,
        "direction_boundary": 10.33762,
        "core_momentum": 0.101855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099305
      },
      {
        "date": "2024-05-17",
        "close": 11.523623,
        "direction_boundary": 10.412351,
        "core_momentum": 0.106726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098473
      },
      {
        "date": "2024-05-24",
        "close": 11.417172,
        "direction_boundary": 10.25459,
        "core_momentum": 0.113372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099866
      },
      {
        "date": "2024-05-31",
        "close": 11.390556,
        "direction_boundary": 10.189047,
        "core_momentum": 0.117922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10022
      },
      {
        "date": "2024-06-07",
        "close": 11.609006,
        "direction_boundary": 10.180691,
        "core_momentum": 0.140296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101401
      },
      {
        "date": "2024-06-14",
        "close": 11.448513,
        "direction_boundary": 10.347727,
        "core_momentum": 0.106379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094595
      },
      {
        "date": "2024-06-21",
        "close": 11.546594,
        "direction_boundary": 10.197396,
        "core_momentum": 0.132308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094314
      },
      {
        "date": "2024-06-28",
        "close": 11.537674,
        "direction_boundary": 10.422893,
        "core_momentum": 0.106955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093684
      },
      {
        "date": "2024-07-05",
        "close": 11.607521,
        "direction_boundary": 10.163349,
        "core_momentum": 0.142096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092847
      },
      {
        "date": "2024-07-12",
        "close": 11.804713,
        "direction_boundary": 10.474128,
        "core_momentum": 0.127035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094683
      },
      {
        "date": "2024-07-19",
        "close": 12.010867,
        "direction_boundary": 10.516127,
        "core_momentum": 0.142138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094555
      },
      {
        "date": "2024-07-26",
        "close": 11.777821,
        "direction_boundary": 10.633716,
        "core_momentum": 0.107592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097762
      },
      {
        "date": "2024-08-02",
        "close": 11.908538,
        "direction_boundary": 10.50953,
        "core_momentum": 0.133118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096394
      },
      {
        "date": "2024-08-09",
        "close": 11.584253,
        "direction_boundary": 10.433497,
        "core_momentum": 0.110294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103896
      },
      {
        "date": "2024-08-16",
        "close": 11.917545,
        "direction_boundary": 10.1885,
        "core_momentum": 0.169706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11024
      },
      {
        "date": "2024-08-23",
        "close": 12.016635,
        "direction_boundary": 10.146259,
        "core_momentum": 0.184341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110496
      },
      {
        "date": "2024-08-30",
        "close": 12.070683,
        "direction_boundary": 10.433449,
        "core_momentum": 0.156922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109442
      },
      {
        "date": "2024-09-06",
        "close": 12.040357,
        "direction_boundary": 10.297508,
        "core_momentum": 0.16925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106942
      },
      {
        "date": "2024-09-13",
        "close": 12.221413,
        "direction_boundary": 10.509916,
        "core_momentum": 0.162846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102129
      },
      {
        "date": "2024-09-20",
        "close": 12.397943,
        "direction_boundary": 10.195553,
        "core_momentum": 0.216015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102042
      },
      {
        "date": "2024-09-27",
        "close": 12.429628,
        "direction_boundary": 10.204047,
        "core_momentum": 0.218108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101342
      },
      {
        "date": "2024-10-04",
        "close": 12.316934,
        "direction_boundary": 10.075857,
        "core_momentum": 0.22242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100108
      },
      {
        "date": "2024-10-11",
        "close": 12.416997,
        "direction_boundary": 10.195503,
        "core_momentum": 0.21789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10035
      },
      {
        "date": "2024-10-18",
        "close": 12.471579,
        "direction_boundary": 9.990394,
        "core_momentum": 0.248357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090134
      },
      {
        "date": "2024-10-25",
        "close": 12.344226,
        "direction_boundary": 9.904936,
        "core_momentum": 0.24627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092381
      },
      {
        "date": "2024-11-01",
        "close": 12.177013,
        "direction_boundary": 10.094681,
        "core_momentum": 0.20628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09553
      },
      {
        "date": "2024-11-08",
        "close": 12.387278,
        "direction_boundary": 10.103279,
        "core_momentum": 0.226065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095483
      },
      {
        "date": "2024-11-15",
        "close": 12.414704,
        "direction_boundary": 10.266649,
        "core_momentum": 0.209226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094718
      },
      {
        "date": "2024-11-22",
        "close": 12.579257,
        "direction_boundary": 10.240854,
        "core_momentum": 0.228341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094074
      },
      {
        "date": "2024-11-29",
        "close": 12.588401,
        "direction_boundary": 10.257849,
        "core_momentum": 0.227197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093775
      },
      {
        "date": "2024-12-06",
        "close": 12.594372,
        "direction_boundary": 10.404885,
        "core_momentum": 0.210429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091275
      },
      {
        "date": "2024-12-13",
        "close": 12.44739,
        "direction_boundary": 10.768148,
        "core_momentum": 0.155945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090506
      },
      {
        "date": "2024-12-20",
        "close": 12.116684,
        "direction_boundary": 10.880588,
        "core_momentum": 0.113606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099275
      },
      {
        "date": "2024-12-27",
        "close": 12.401457,
        "direction_boundary": 10.993025,
        "core_momentum": 0.128121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103496
      },
      {
        "date": "2025-01-03",
        "close": 12.424799,
        "direction_boundary": 10.910437,
        "core_momentum": 0.138799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103395
      },
      {
        "date": "2025-01-10",
        "close": 12.470952,
        "direction_boundary": 10.884356,
        "core_momentum": 0.145768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101364
      },
      {
        "date": "2025-01-17",
        "close": 12.507879,
        "direction_boundary": 10.771338,
        "core_momentum": 0.161219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098985
      },
      {
        "date": "2025-01-24",
        "close": 12.63711,
        "direction_boundary": 10.97129,
        "core_momentum": 0.151834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094798
      },
      {
        "date": "2025-01-31",
        "close": 12.803267,
        "direction_boundary": 11.158178,
        "core_momentum": 0.147433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095194
      },
      {
        "date": "2025-02-07",
        "close": 12.752071,
        "direction_boundary": 11.053324,
        "core_momentum": 0.153687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085227
      },
      {
        "date": "2025-02-14",
        "close": 12.854089,
        "direction_boundary": 11.088279,
        "core_momentum": 0.15925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077787
      },
      {
        "date": "2025-02-21",
        "close": 12.492393,
        "direction_boundary": 11.131967,
        "core_momentum": 0.122209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088698
      },
      {
        "date": "2025-02-28",
        "close": 12.371829,
        "direction_boundary": 11.285168,
        "core_momentum": 0.096291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089913
      },
      {
        "date": "2025-03-07",
        "close": 12.124675,
        "direction_boundary": 11.504723,
        "core_momentum": 0.053887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094494
      },
      {
        "date": "2025-03-14",
        "close": 11.891687,
        "direction_boundary": 11.241256,
        "core_momentum": 0.057861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095826
      },
      {
        "date": "2025-03-21",
        "close": 12.106035,
        "direction_boundary": 11.408116,
        "core_momentum": 0.061177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097075
      },
      {
        "date": "2025-03-28",
        "close": 12.171272,
        "direction_boundary": 11.539853,
        "core_momentum": 0.054716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097355
      },
      {
        "date": "2025-04-04",
        "close": 11.689552,
        "direction_boundary": 11.385398,
        "core_momentum": 0.026714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111343
      },
      {
        "date": "2025-04-11",
        "close": 11.58652,
        "direction_boundary": 11.429528,
        "core_momentum": 0.013736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110747
      },
      {
        "date": "2025-04-18",
        "close": 11.839417,
        "direction_boundary": 11.120621,
        "core_momentum": 0.064636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115409
      },
      {
        "date": "2025-04-25",
        "close": 12.111048,
        "direction_boundary": 11.147099,
        "core_momentum": 0.086475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119657
      },
      {
        "date": "2025-05-02",
        "close": 12.481702,
        "direction_boundary": 11.195393,
        "core_momentum": 0.114896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125476
      },
      {
        "date": "2025-05-09",
        "close": 12.472289,
        "direction_boundary": 11.390556,
        "core_momentum": 0.094968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123299
      },
      {
        "date": "2025-05-16",
        "close": 12.641725,
        "direction_boundary": 11.523623,
        "core_momentum": 0.097027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124641
      },
      {
        "date": "2025-05-23",
        "close": 12.651137,
        "direction_boundary": 11.417172,
        "core_momentum": 0.10808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123339
      },
      {
        "date": "2025-05-30",
        "close": 12.801745,
        "direction_boundary": 11.390556,
        "core_momentum": 0.123891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124388
      },
      {
        "date": "2025-06-06",
        "close": 12.9387,
        "direction_boundary": 11.609006,
        "core_momentum": 0.11454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125156
      },
      {
        "date": "2025-06-13",
        "close": 13.004906,
        "direction_boundary": 11.448513,
        "core_momentum": 0.135947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12389
      },
      {
        "date": "2025-06-20",
        "close": 12.957614,
        "direction_boundary": 11.546594,
        "core_momentum": 0.122202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11716
      },
      {
        "date": "2025-06-27",
        "close": 12.967073,
        "direction_boundary": 11.537674,
        "core_momentum": 0.12389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113321
      },
      {
        "date": "2025-07-04",
        "close": 13.009332,
        "direction_boundary": 11.607521,
        "core_momentum": 0.120767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113341
      },
      {
        "date": "2025-07-11",
        "close": 13.018836,
        "direction_boundary": 11.804713,
        "core_momentum": 0.102851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113314
      },
      {
        "date": "2025-07-18",
        "close": 13.208891,
        "direction_boundary": 12.010867,
        "core_momentum": 0.099745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1147
      },
      {
        "date": "2025-07-25",
        "close": 13.104361,
        "direction_boundary": 11.777821,
        "core_momentum": 0.11263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114884
      },
      {
        "date": "2025-08-01",
        "close": 13.127664,
        "direction_boundary": 11.908538,
        "core_momentum": 0.102374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113652
      },
      {
        "date": "2025-08-08",
        "close": 13.309063,
        "direction_boundary": 11.584253,
        "core_momentum": 0.148893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114756
      },
      {
        "date": "2025-08-15",
        "close": 13.433177,
        "direction_boundary": 11.917545,
        "core_momentum": 0.127177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114915
      },
      {
        "date": "2025-08-22",
        "close": 13.519105,
        "direction_boundary": 12.016635,
        "core_momentum": 0.125033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106428
      },
      {
        "date": "2025-08-29",
        "close": 13.471369,
        "direction_boundary": 12.070683,
        "core_momentum": 0.11604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10529
      },
      {
        "date": "2025-09-05",
        "close": 13.466765,
        "direction_boundary": 12.040357,
        "core_momentum": 0.118469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099909
      },
      {
        "date": "2025-09-12",
        "close": 13.370849,
        "direction_boundary": 12.221413,
        "core_momentum": 0.094051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095506
      },
      {
        "date": "2025-09-19",
        "close": 13.236563,
        "direction_boundary": 12.397943,
        "core_momentum": 0.067642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095557
      },
      {
        "date": "2025-09-26",
        "close": 13.226971,
        "direction_boundary": 12.429628,
        "core_momentum": 0.064149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095683
      },
      {
        "date": "2025-10-03",
        "close": 13.530094,
        "direction_boundary": 12.316934,
        "core_momentum": 0.098495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076211
      },
      {
        "date": "2025-10-10",
        "close": 13.452998,
        "direction_boundary": 12.416997,
        "core_momentum": 0.083434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075135
      },
      {
        "date": "2025-10-17",
        "close": 13.559004,
        "direction_boundary": 12.471579,
        "core_momentum": 0.087192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071675
      },
      {
        "date": "2025-10-24",
        "close": 13.587914,
        "direction_boundary": 12.344226,
        "core_momentum": 0.100751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067184
      },
      {
        "date": "2025-10-31",
        "close": 13.356628,
        "direction_boundary": 12.177013,
        "core_momentum": 0.096872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062857
      },
      {
        "date": "2025-11-07",
        "close": 13.168019,
        "direction_boundary": 12.387278,
        "core_momentum": 0.063028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066938
      },
      {
        "date": "2025-11-14",
        "close": 13.061513,
        "direction_boundary": 12.414704,
        "core_momentum": 0.0521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06628
      },
      {
        "date": "2025-11-21",
        "close": 12.722629,
        "direction_boundary": 12.579257,
        "core_momentum": 0.011397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076509
      },
      {
        "date": "2025-11-28",
        "close": 12.974371,
        "direction_boundary": 12.588401,
        "core_momentum": 0.030661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079562
      },
      {
        "date": "2025-12-05",
        "close": 13.008618,
        "direction_boundary": 12.594372,
        "core_momentum": 0.032891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078288
      },
      {
        "date": "2025-12-12",
        "close": 13.076727,
        "direction_boundary": 12.44739,
        "core_momentum": 0.05056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078303
      },
      {
        "date": "2025-12-19",
        "close": 12.9697,
        "direction_boundary": 12.116684,
        "core_momentum": 0.0704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079008
      },
      {
        "date": "2025-12-26",
        "close": 13.154565,
        "direction_boundary": 12.401457,
        "core_momentum": 0.060727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0814
      },
      {
        "date": "2026-01-02",
        "close": 13.184485,
        "direction_boundary": 12.424799,
        "core_momentum": 0.061143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081346
      },
      {
        "date": "2026-01-09",
        "close": 13.106297,
        "direction_boundary": 12.470952,
        "core_momentum": 0.050946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081836
      },
      {
        "date": "2026-01-16",
        "close": 13.311542,
        "direction_boundary": 12.507879,
        "core_momentum": 0.064253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082212
      },
      {
        "date": "2026-01-23",
        "close": 13.213807,
        "direction_boundary": 12.63711,
        "core_momentum": 0.045635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082101
      },
      {
        "date": "2026-01-30",
        "close": 13.291995,
        "direction_boundary": 12.803267,
        "core_momentum": 0.038172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082445
      },
      {
        "date": "2026-02-06",
        "close": 13.15546,
        "direction_boundary": 12.752071,
        "core_momentum": 0.031633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081457
      },
      {
        "date": "2026-02-13",
        "close": 13.420534,
        "direction_boundary": 12.854089,
        "core_momentum": 0.044067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08526
      },
      {
        "date": "2026-02-20",
        "close": 13.646338,
        "direction_boundary": 12.492393,
        "core_momentum": 0.092372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087966
      },
      {
        "date": "2026-02-27",
        "close": 13.783783,
        "direction_boundary": 12.371829,
        "core_momentum": 0.114127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08877
      },
      {
        "date": "2026-03-06",
        "close": 13.291682,
        "direction_boundary": 12.124675,
        "core_momentum": 0.096251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102715
      },
      {
        "date": "2026-03-13",
        "close": 12.976153,
        "direction_boundary": 11.891687,
        "core_momentum": 0.091195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107456
      },
      {
        "date": "2026-03-20",
        "close": 12.700066,
        "direction_boundary": 12.106035,
        "core_momentum": 0.049069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110478
      },
      {
        "date": "2026-03-27",
        "close": 12.759227,
        "direction_boundary": 12.171272,
        "core_momentum": 0.048307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110813
      },
      {
        "date": "2026-04-03",
        "close": 12.908704,
        "direction_boundary": 11.689552,
        "core_momentum": 0.104294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107022
      },
      {
        "date": "2026-04-10",
        "close": 13.473399,
        "direction_boundary": 11.58652,
        "core_momentum": 0.162851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123388
      },
      {
        "date": "2026-04-17",
        "close": 13.433772,
        "direction_boundary": 11.839417,
        "core_momentum": 0.134665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122932
      },
      {
        "date": "2026-04-24",
        "close": 13.156378,
        "direction_boundary": 12.111048,
        "core_momentum": 0.086312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126097
      },
      {
        "date": "2026-05-01",
        "close": 12.988608,
        "direction_boundary": 12.481702,
        "core_momentum": 0.040612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125142
      },
      {
        "date": "2026-05-08",
        "close": 13.038145,
        "direction_boundary": 12.472289,
        "core_momentum": 0.045369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123844
      },
      {
        "date": "2026-05-15",
        "close": 12.929164,
        "direction_boundary": 12.641725,
        "core_momentum": 0.022737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123879
      },
      {
        "date": "2026-05-22",
        "close": 12.899443,
        "direction_boundary": 12.651137,
        "core_momentum": 0.019627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118186
      },
      {
        "date": "2026-05-29",
        "close": 12.968794,
        "direction_boundary": 12.801745,
        "core_momentum": 0.013049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115205
      },
      {
        "date": "2026-06-05",
        "close": 12.84032,
        "direction_boundary": 12.9387,
        "core_momentum": -0.007604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115946
      },
      {
        "date": "2026-06-12",
        "close": 13.099117,
        "direction_boundary": 13.004906,
        "core_momentum": 0.007244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119156
      },
      {
        "date": "2026-06-19",
        "close": 13.089164,
        "direction_boundary": 12.957614,
        "core_momentum": 0.010152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118566
      },
      {
        "date": "2026-06-26",
        "close": 13.059302,
        "direction_boundary": 12.967073,
        "core_momentum": 0.007113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116919
      },
      {
        "date": "2026-07-03",
        "close": 13.110248,
        "direction_boundary": 13.009332,
        "core_momentum": 0.007757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117012
      },
      {
        "date": "2026-07-10",
        "close": 13.050519,
        "direction_boundary": 13.018836,
        "core_momentum": 0.002434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116892
      },
      {
        "date": "2026-07-17",
        "close": 13.050519,
        "direction_boundary": 13.208891,
        "core_momentum": -0.01199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114683
      },
      {
        "date": "2026-07-24",
        "close": 13.070429,
        "direction_boundary": 13.104361,
        "core_momentum": -0.002589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11432
      },
      {
        "date": "2026-07-31",
        "close": 13.349158,
        "direction_boundary": 13.127664,
        "core_momentum": 0.016872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117889
      },
      {
        "date": "2026-08-07",
        "close": 13.72,
        "direction_boundary": 13.309063,
        "core_momentum": 0.030876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.1885,
        "volume": 256156
      },
      {
        "date": "2023-08-25",
        "close": 10.146259,
        "volume": 303861
      },
      {
        "date": "2023-09-01",
        "close": 10.433449,
        "volume": 205285
      },
      {
        "date": "2023-09-08",
        "close": 10.297508,
        "volume": 79264
      },
      {
        "date": "2023-09-15",
        "close": 10.509916,
        "volume": 103358
      },
      {
        "date": "2023-09-22",
        "close": 10.195553,
        "volume": 210755
      },
      {
        "date": "2023-09-29",
        "close": 10.204047,
        "volume": 340137
      },
      {
        "date": "2023-10-06",
        "close": 10.075857,
        "volume": 249959
      },
      {
        "date": "2023-10-13",
        "close": 10.195503,
        "volume": 84142
      },
      {
        "date": "2023-10-20",
        "close": 9.990394,
        "volume": 143847
      },
      {
        "date": "2023-10-27",
        "close": 9.904936,
        "volume": 178094
      },
      {
        "date": "2023-11-03",
        "close": 10.094681,
        "volume": 110161
      },
      {
        "date": "2023-11-10",
        "close": 10.103279,
        "volume": 79157
      },
      {
        "date": "2023-11-17",
        "close": 10.266649,
        "volume": 187109
      },
      {
        "date": "2023-11-24",
        "close": 10.240854,
        "volume": 105053
      },
      {
        "date": "2023-12-01",
        "close": 10.257849,
        "volume": 124777
      },
      {
        "date": "2023-12-08",
        "close": 10.404885,
        "volume": 166510
      },
      {
        "date": "2023-12-15",
        "close": 10.768148,
        "volume": 195248
      },
      {
        "date": "2023-12-22",
        "close": 10.880588,
        "volume": 146388
      },
      {
        "date": "2023-12-29",
        "close": 10.993025,
        "volume": 40213
      },
      {
        "date": "2024-01-05",
        "close": 10.910437,
        "volume": 75112
      },
      {
        "date": "2024-01-12",
        "close": 10.884356,
        "volume": 66946
      },
      {
        "date": "2024-01-19",
        "close": 10.771338,
        "volume": 105870
      },
      {
        "date": "2024-01-26",
        "close": 10.97129,
        "volume": 112598
      },
      {
        "date": "2024-02-02",
        "close": 11.158178,
        "volume": 218600
      },
      {
        "date": "2024-02-09",
        "close": 11.053324,
        "volume": 111483
      },
      {
        "date": "2024-02-16",
        "close": 11.088279,
        "volume": 169323
      },
      {
        "date": "2024-02-23",
        "close": 11.131967,
        "volume": 156183
      },
      {
        "date": "2024-03-01",
        "close": 11.285168,
        "volume": 179801
      },
      {
        "date": "2024-03-08",
        "close": 11.504723,
        "volume": 123177
      },
      {
        "date": "2024-03-15",
        "close": 11.241256,
        "volume": 85133
      },
      {
        "date": "2024-03-22",
        "close": 11.408116,
        "volume": 112531
      },
      {
        "date": "2024-03-29",
        "close": 11.539853,
        "volume": 150584
      },
      {
        "date": "2024-04-05",
        "close": 11.385398,
        "volume": 95553
      },
      {
        "date": "2024-04-12",
        "close": 11.429528,
        "volume": 161792
      },
      {
        "date": "2024-04-19",
        "close": 11.120621,
        "volume": 249699
      },
      {
        "date": "2024-04-26",
        "close": 11.147099,
        "volume": 104480
      },
      {
        "date": "2024-05-03",
        "close": 11.195393,
        "volume": 223998
      },
      {
        "date": "2024-05-10",
        "close": 11.390556,
        "volume": 88799
      },
      {
        "date": "2024-05-17",
        "close": 11.523623,
        "volume": 173566
      },
      {
        "date": "2024-05-24",
        "close": 11.417172,
        "volume": 168105
      },
      {
        "date": "2024-05-31",
        "close": 11.390556,
        "volume": 235506
      },
      {
        "date": "2024-06-07",
        "close": 11.609006,
        "volume": 177659
      },
      {
        "date": "2024-06-14",
        "close": 11.448513,
        "volume": 61462
      },
      {
        "date": "2024-06-21",
        "close": 11.546594,
        "volume": 197307
      },
      {
        "date": "2024-06-28",
        "close": 11.537674,
        "volume": 157652
      },
      {
        "date": "2024-07-05",
        "close": 11.607521,
        "volume": 241094
      },
      {
        "date": "2024-07-12",
        "close": 11.804713,
        "volume": 126921
      },
      {
        "date": "2024-07-19",
        "close": 12.010867,
        "volume": 120453
      },
      {
        "date": "2024-07-26",
        "close": 11.777821,
        "volume": 163666
      },
      {
        "date": "2024-08-02",
        "close": 11.908538,
        "volume": 190629
      },
      {
        "date": "2024-08-09",
        "close": 11.584253,
        "volume": 280333
      },
      {
        "date": "2024-08-16",
        "close": 11.917545,
        "volume": 140127
      },
      {
        "date": "2024-08-23",
        "close": 12.016635,
        "volume": 156982
      },
      {
        "date": "2024-08-30",
        "close": 12.070683,
        "volume": 200766
      },
      {
        "date": "2024-09-06",
        "close": 12.040357,
        "volume": 279500
      },
      {
        "date": "2024-09-13",
        "close": 12.221413,
        "volume": 82412
      },
      {
        "date": "2024-09-20",
        "close": 12.397943,
        "volume": 160610
      },
      {
        "date": "2024-09-27",
        "close": 12.429628,
        "volume": 127103
      },
      {
        "date": "2024-10-04",
        "close": 12.316934,
        "volume": 193565
      },
      {
        "date": "2024-10-11",
        "close": 12.416997,
        "volume": 79566
      },
      {
        "date": "2024-10-18",
        "close": 12.471579,
        "volume": 135591
      },
      {
        "date": "2024-10-25",
        "close": 12.344226,
        "volume": 125064
      },
      {
        "date": "2024-11-01",
        "close": 12.177013,
        "volume": 125838
      },
      {
        "date": "2024-11-08",
        "close": 12.387278,
        "volume": 206374
      },
      {
        "date": "2024-11-15",
        "close": 12.414704,
        "volume": 89227
      },
      {
        "date": "2024-11-22",
        "close": 12.579257,
        "volume": 244772
      },
      {
        "date": "2024-11-29",
        "close": 12.588401,
        "volume": 198316
      },
      {
        "date": "2024-12-06",
        "close": 12.594372,
        "volume": 242920
      },
      {
        "date": "2024-12-13",
        "close": 12.44739,
        "volume": 111115
      },
      {
        "date": "2024-12-20",
        "close": 12.116684,
        "volume": 192388
      },
      {
        "date": "2024-12-27",
        "close": 12.401457,
        "volume": 77096
      },
      {
        "date": "2025-01-03",
        "close": 12.424799,
        "volume": 106679
      },
      {
        "date": "2025-01-10",
        "close": 12.470952,
        "volume": 125576
      },
      {
        "date": "2025-01-17",
        "close": 12.507879,
        "volume": 79964
      },
      {
        "date": "2025-01-24",
        "close": 12.63711,
        "volume": 158292
      },
      {
        "date": "2025-01-31",
        "close": 12.803267,
        "volume": 238842
      },
      {
        "date": "2025-02-07",
        "close": 12.752071,
        "volume": 154339
      },
      {
        "date": "2025-02-14",
        "close": 12.854089,
        "volume": 118575
      },
      {
        "date": "2025-02-21",
        "close": 12.492393,
        "volume": 217832
      },
      {
        "date": "2025-02-28",
        "close": 12.371829,
        "volume": 192587
      },
      {
        "date": "2025-03-07",
        "close": 12.124675,
        "volume": 128825
      },
      {
        "date": "2025-03-14",
        "close": 11.891687,
        "volume": 194194
      },
      {
        "date": "2025-03-21",
        "close": 12.106035,
        "volume": 130146
      },
      {
        "date": "2025-03-28",
        "close": 12.171272,
        "volume": 261396
      },
      {
        "date": "2025-04-04",
        "close": 11.689552,
        "volume": 494415
      },
      {
        "date": "2025-04-11",
        "close": 11.58652,
        "volume": 396434
      },
      {
        "date": "2025-04-18",
        "close": 11.839417,
        "volume": 64404
      },
      {
        "date": "2025-04-25",
        "close": 12.111048,
        "volume": 57090
      },
      {
        "date": "2025-05-02",
        "close": 12.481702,
        "volume": 184918
      },
      {
        "date": "2025-05-09",
        "close": 12.472289,
        "volume": 96755
      },
      {
        "date": "2025-05-16",
        "close": 12.641725,
        "volume": 106670
      },
      {
        "date": "2025-05-23",
        "close": 12.651137,
        "volume": 113519
      },
      {
        "date": "2025-05-30",
        "close": 12.801745,
        "volume": 103907
      },
      {
        "date": "2025-06-06",
        "close": 12.9387,
        "volume": 142362
      },
      {
        "date": "2025-06-13",
        "close": 13.004906,
        "volume": 133828
      },
      {
        "date": "2025-06-20",
        "close": 12.957614,
        "volume": 119890
      },
      {
        "date": "2025-06-27",
        "close": 12.967073,
        "volume": 220862
      },
      {
        "date": "2025-07-04",
        "close": 13.009332,
        "volume": 244459
      },
      {
        "date": "2025-07-11",
        "close": 13.018836,
        "volume": 150788
      },
      {
        "date": "2025-07-18",
        "close": 13.208891,
        "volume": 170859
      },
      {
        "date": "2025-07-25",
        "close": 13.104361,
        "volume": 162285
      },
      {
        "date": "2025-08-01",
        "close": 13.127664,
        "volume": 189809
      },
      {
        "date": "2025-08-08",
        "close": 13.309063,
        "volume": 141131
      },
      {
        "date": "2025-08-15",
        "close": 13.433177,
        "volume": 168195
      },
      {
        "date": "2025-08-22",
        "close": 13.519105,
        "volume": 149687
      },
      {
        "date": "2025-08-29",
        "close": 13.471369,
        "volume": 171882
      },
      {
        "date": "2025-09-05",
        "close": 13.466765,
        "volume": 268767
      },
      {
        "date": "2025-09-12",
        "close": 13.370849,
        "volume": 113845
      },
      {
        "date": "2025-09-19",
        "close": 13.236563,
        "volume": 160735
      },
      {
        "date": "2025-09-26",
        "close": 13.226971,
        "volume": 122449
      },
      {
        "date": "2025-10-03",
        "close": 13.530094,
        "volume": 168344
      },
      {
        "date": "2025-10-10",
        "close": 13.452998,
        "volume": 244662
      },
      {
        "date": "2025-10-17",
        "close": 13.559004,
        "volume": 283116
      },
      {
        "date": "2025-10-24",
        "close": 13.587914,
        "volume": 211014
      },
      {
        "date": "2025-10-31",
        "close": 13.356628,
        "volume": 259076
      },
      {
        "date": "2025-11-07",
        "close": 13.168019,
        "volume": 275286
      },
      {
        "date": "2025-11-14",
        "close": 13.061513,
        "volume": 295107
      },
      {
        "date": "2025-11-21",
        "close": 12.722629,
        "volume": 247515
      },
      {
        "date": "2025-11-28",
        "close": 12.974371,
        "volume": 193648
      },
      {
        "date": "2025-12-05",
        "close": 13.008618,
        "volume": 201869
      },
      {
        "date": "2025-12-12",
        "close": 13.076727,
        "volume": 92173
      },
      {
        "date": "2025-12-19",
        "close": 12.9697,
        "volume": 138981
      },
      {
        "date": "2025-12-26",
        "close": 13.154565,
        "volume": 49776
      },
      {
        "date": "2026-01-02",
        "close": 13.184485,
        "volume": 92292
      },
      {
        "date": "2026-01-09",
        "close": 13.106297,
        "volume": 211219
      },
      {
        "date": "2026-01-16",
        "close": 13.311542,
        "volume": 300708
      },
      {
        "date": "2026-01-23",
        "close": 13.213807,
        "volume": 222033
      },
      {
        "date": "2026-01-30",
        "close": 13.291995,
        "volume": 198723
      },
      {
        "date": "2026-02-06",
        "close": 13.15546,
        "volume": 179839
      },
      {
        "date": "2026-02-13",
        "close": 13.420534,
        "volume": 152244
      },
      {
        "date": "2026-02-20",
        "close": 13.646338,
        "volume": 172465
      },
      {
        "date": "2026-02-27",
        "close": 13.783783,
        "volume": 186962
      },
      {
        "date": "2026-03-06",
        "close": 13.291682,
        "volume": 139848
      },
      {
        "date": "2026-03-13",
        "close": 12.976153,
        "volume": 211535
      },
      {
        "date": "2026-03-20",
        "close": 12.700066,
        "volume": 272285
      },
      {
        "date": "2026-03-27",
        "close": 12.759227,
        "volume": 106780
      },
      {
        "date": "2026-04-03",
        "close": 12.908704,
        "volume": 177967
      },
      {
        "date": "2026-04-10",
        "close": 13.473399,
        "volume": 175322
      },
      {
        "date": "2026-04-17",
        "close": 13.433772,
        "volume": 131919
      },
      {
        "date": "2026-04-24",
        "close": 13.156378,
        "volume": 109548
      },
      {
        "date": "2026-05-01",
        "close": 12.988608,
        "volume": 187584
      },
      {
        "date": "2026-05-08",
        "close": 13.038145,
        "volume": 196091
      },
      {
        "date": "2026-05-15",
        "close": 12.929164,
        "volume": 133430
      },
      {
        "date": "2026-05-22",
        "close": 12.899443,
        "volume": 308555
      },
      {
        "date": "2026-05-29",
        "close": 12.968794,
        "volume": 212486
      },
      {
        "date": "2026-06-05",
        "close": 12.84032,
        "volume": 30559
      },
      {
        "date": "2026-06-12",
        "close": 13.099117,
        "volume": 43574
      },
      {
        "date": "2026-06-19",
        "close": 13.089164,
        "volume": 27420
      },
      {
        "date": "2026-06-26",
        "close": 13.059302,
        "volume": 78088
      },
      {
        "date": "2026-07-03",
        "close": 13.110248,
        "volume": 28052
      },
      {
        "date": "2026-07-10",
        "close": 13.050519,
        "volume": 175798
      },
      {
        "date": "2026-07-17",
        "close": 13.050519,
        "volume": 131005
      },
      {
        "date": "2026-07-24",
        "close": 13.070429,
        "volume": 186921
      },
      {
        "date": "2026-07-31",
        "close": 13.349158,
        "volume": 288291
      },
      {
        "date": "2026-08-07",
        "close": 13.72,
        "volume": 265567
      }
    ],
    "sharemaestro_context": {
      "trend": 13.159526,
      "fair_value": 12.213076,
      "market_activity": 29.55105,
      "market_dynamics": 0.687662,
      "relative_strength": -1.221068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.006067,
        "directional_follow_through": 0.5349,
        "regime_survival": 0.9535,
        "conditional_difference": -7.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.007338,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.004469,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.040629,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.013289,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.019627,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.04155,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.011214
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.001534
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.004645
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.014917
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.028053
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.019363
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.00166
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.246414
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.00371
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.001526
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.02778
      }
    ]
  }
}