{
  "ticker": {
    "uuid": "2aff8808-efc9-4911-a9ec-759571e47c7a",
    "symbol": "INBS",
    "name": "Intelligent Bio Solutions Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.98,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.2,
    "boundary_margin": -0.869737,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.116619,
    "volatility_stability": 0.9754,
    "risk_context": 0.0896,
    "current_regime": {
      "move": -0.791798,
      "interruption": 0.699153,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.867,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 87.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 214.8,
        "direction_boundary": 1704.24,
        "core_momentum": -0.873961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231488
      },
      {
        "date": "2023-08-25",
        "close": 218.4,
        "direction_boundary": 1584.0,
        "core_momentum": -0.862121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183325
      },
      {
        "date": "2023-09-01",
        "close": 212.4,
        "direction_boundary": 1331.04,
        "core_momentum": -0.840426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175995
      },
      {
        "date": "2023-09-08",
        "close": 193.2,
        "direction_boundary": 1231.848,
        "core_momentum": -0.843162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674082
      },
      {
        "date": "2023-09-15",
        "close": 187.2,
        "direction_boundary": 1105.92,
        "core_momentum": -0.830729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674011
      },
      {
        "date": "2023-09-22",
        "close": 141.6,
        "direction_boundary": 960.48,
        "core_momentum": -0.852574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750413
      },
      {
        "date": "2023-09-29",
        "close": 123.6,
        "direction_boundary": 1008.0,
        "core_momentum": -0.877381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762851
      },
      {
        "date": "2023-10-06",
        "close": 45.84,
        "direction_boundary": 1153.44,
        "core_momentum": -0.960258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.52495
      },
      {
        "date": "2023-10-13",
        "close": 33.732,
        "direction_boundary": 1132.8,
        "core_momentum": -0.970222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.548994
      },
      {
        "date": "2023-10-20",
        "close": 32.4,
        "direction_boundary": 1092.24,
        "core_momentum": -0.970336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.532944
      },
      {
        "date": "2023-10-27",
        "close": 25.68,
        "direction_boundary": 1129.92,
        "core_momentum": -0.977273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.529004
      },
      {
        "date": "2023-11-03",
        "close": 28.872,
        "direction_boundary": 1137.84,
        "core_momentum": -0.974626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.526243
      },
      {
        "date": "2023-11-10",
        "close": 69.3,
        "direction_boundary": 984.0,
        "core_momentum": -0.929573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.030728
      },
      {
        "date": "2023-11-17",
        "close": 54.396,
        "direction_boundary": 939.12,
        "core_momentum": -0.942078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.03682
      },
      {
        "date": "2023-11-24",
        "close": 34.8,
        "direction_boundary": 924.12,
        "core_momentum": -0.962343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.101804
      },
      {
        "date": "2023-12-01",
        "close": 40.2,
        "direction_boundary": 835.32,
        "core_momentum": -0.951875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.122434
      },
      {
        "date": "2023-12-08",
        "close": 36.0,
        "direction_boundary": 744.0,
        "core_momentum": -0.951613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.109233
      },
      {
        "date": "2023-12-15",
        "close": 34.2,
        "direction_boundary": 792.0,
        "core_momentum": -0.956818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.107609
      },
      {
        "date": "2023-12-22",
        "close": 40.176,
        "direction_boundary": 685.6824,
        "core_momentum": -0.941407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.13633
      },
      {
        "date": "2023-12-29",
        "close": 40.548,
        "direction_boundary": 479.7576,
        "core_momentum": -0.915482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.13679
      },
      {
        "date": "2024-01-05",
        "close": 37.992,
        "direction_boundary": 545.76,
        "core_momentum": -0.930387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.132537
      },
      {
        "date": "2024-01-12",
        "close": 33.96,
        "direction_boundary": 671.28,
        "core_momentum": -0.94941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.123052
      },
      {
        "date": "2024-01-19",
        "close": 41.28,
        "direction_boundary": 628.8,
        "core_momentum": -0.934351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.146219
      },
      {
        "date": "2024-01-26",
        "close": 26.28,
        "direction_boundary": 1965.6,
        "core_momentum": -0.98663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.206366
      },
      {
        "date": "2024-02-02",
        "close": 59.5,
        "direction_boundary": 1617.36,
        "core_momentum": -0.963212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.533561
      },
      {
        "date": "2024-02-09",
        "close": 67.65,
        "direction_boundary": 1092.0,
        "core_momentum": -0.938049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.54443
      },
      {
        "date": "2024-02-16",
        "close": 44.2,
        "direction_boundary": 945.6,
        "core_momentum": -0.953257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.595871
      },
      {
        "date": "2024-02-23",
        "close": 42.6,
        "direction_boundary": 699.6,
        "core_momentum": -0.939108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.593739
      },
      {
        "date": "2024-03-01",
        "close": 55.2,
        "direction_boundary": 734.4,
        "core_momentum": -0.924837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.631735
      },
      {
        "date": "2024-03-08",
        "close": 46.0,
        "direction_boundary": 357.6,
        "core_momentum": -0.871365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.637388
      },
      {
        "date": "2024-03-15",
        "close": 43.9,
        "direction_boundary": 345.6,
        "core_momentum": -0.872975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.6372
      },
      {
        "date": "2024-03-22",
        "close": 38.7,
        "direction_boundary": 366.012,
        "core_momentum": -0.894266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.619751
      },
      {
        "date": "2024-03-29",
        "close": 42.2,
        "direction_boundary": 348.0,
        "core_momentum": -0.878736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.623303
      },
      {
        "date": "2024-04-05",
        "close": 38.6,
        "direction_boundary": 333.6,
        "core_momentum": -0.884293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.239749
      },
      {
        "date": "2024-04-12",
        "close": 30.4,
        "direction_boundary": 344.4,
        "core_momentum": -0.911731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.223474
      },
      {
        "date": "2024-04-19",
        "close": 27.4,
        "direction_boundary": 370.8,
        "core_momentum": -0.926106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.227296
      },
      {
        "date": "2024-04-26",
        "close": 26.9,
        "direction_boundary": 288.012,
        "core_momentum": -0.906601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.203511
      },
      {
        "date": "2024-05-03",
        "close": 25.6,
        "direction_boundary": 327.0,
        "core_momentum": -0.921713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.198174
      },
      {
        "date": "2024-05-10",
        "close": 23.4,
        "direction_boundary": 334.8,
        "core_momentum": -0.930108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.795912
      },
      {
        "date": "2024-05-17",
        "close": 22.5,
        "direction_boundary": 358.8,
        "core_momentum": -0.937291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.77252
      },
      {
        "date": "2024-05-24",
        "close": 23.1,
        "direction_boundary": 334.8,
        "core_momentum": -0.931004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.670691
      },
      {
        "date": "2024-05-31",
        "close": 23.5,
        "direction_boundary": 337.836,
        "core_momentum": -0.93044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.655575
      },
      {
        "date": "2024-06-07",
        "close": 19.5,
        "direction_boundary": 367.2,
        "core_momentum": -0.946895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.667171
      },
      {
        "date": "2024-06-14",
        "close": 20.6,
        "direction_boundary": 360.0,
        "core_momentum": -0.942778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.67014
      },
      {
        "date": "2024-06-21",
        "close": 18.2,
        "direction_boundary": 332.4,
        "core_momentum": -0.945247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.65521
      },
      {
        "date": "2024-06-28",
        "close": 19.2,
        "direction_boundary": 333.6,
        "core_momentum": -0.942446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.658467
      },
      {
        "date": "2024-07-05",
        "close": 18.3,
        "direction_boundary": 338.4,
        "core_momentum": -0.945922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.657887
      },
      {
        "date": "2024-07-12",
        "close": 18.7,
        "direction_boundary": 358.2,
        "core_momentum": -0.947795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.654693
      },
      {
        "date": "2024-07-19",
        "close": 15.3,
        "direction_boundary": 279.6,
        "core_momentum": -0.945279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.641327
      },
      {
        "date": "2024-07-26",
        "close": 15.0,
        "direction_boundary": 236.4,
        "core_momentum": -0.936548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.529214
      },
      {
        "date": "2024-08-02",
        "close": 12.3,
        "direction_boundary": 206.4,
        "core_momentum": -0.940407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956437
      },
      {
        "date": "2024-08-09",
        "close": 11.2,
        "direction_boundary": 207.6,
        "core_momentum": -0.94605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917454
      },
      {
        "date": "2024-08-16",
        "close": 10.7,
        "direction_boundary": 214.8,
        "core_momentum": -0.950186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760003
      },
      {
        "date": "2024-08-23",
        "close": 11.8,
        "direction_boundary": 218.4,
        "core_momentum": -0.945971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788696
      },
      {
        "date": "2024-08-30",
        "close": 14.1,
        "direction_boundary": 212.4,
        "core_momentum": -0.933616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731218
      },
      {
        "date": "2024-09-06",
        "close": 15.8,
        "direction_boundary": 193.2,
        "core_momentum": -0.918219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741317
      },
      {
        "date": "2024-09-13",
        "close": 20.0,
        "direction_boundary": 187.2,
        "core_momentum": -0.893162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834634
      },
      {
        "date": "2024-09-20",
        "close": 18.8,
        "direction_boundary": 141.6,
        "core_momentum": -0.867232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824578
      },
      {
        "date": "2024-09-27",
        "close": 18.2,
        "direction_boundary": 123.6,
        "core_momentum": -0.852751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807918
      },
      {
        "date": "2024-10-04",
        "close": 15.9,
        "direction_boundary": 45.84,
        "core_momentum": -0.653141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816841
      },
      {
        "date": "2024-10-11",
        "close": 14.9,
        "direction_boundary": 33.732,
        "core_momentum": -0.558283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763548
      },
      {
        "date": "2024-10-18",
        "close": 15.7,
        "direction_boundary": 32.4,
        "core_momentum": -0.515432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762984
      },
      {
        "date": "2024-10-25",
        "close": 15.6,
        "direction_boundary": 25.68,
        "core_momentum": -0.392523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763261
      },
      {
        "date": "2024-11-01",
        "close": 13.9,
        "direction_boundary": 28.872,
        "core_momentum": -0.518565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773584
      },
      {
        "date": "2024-11-08",
        "close": 16.3,
        "direction_boundary": 69.3,
        "core_momentum": -0.764791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807251
      },
      {
        "date": "2024-11-15",
        "close": 14.8,
        "direction_boundary": 54.396,
        "core_momentum": -0.727921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814725
      },
      {
        "date": "2024-11-22",
        "close": 15.5,
        "direction_boundary": 34.8,
        "core_momentum": -0.554598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81726
      },
      {
        "date": "2024-11-29",
        "close": 16.0,
        "direction_boundary": 40.2,
        "core_momentum": -0.60199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818669
      },
      {
        "date": "2024-12-06",
        "close": 16.7,
        "direction_boundary": 36.0,
        "core_momentum": -0.536111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783439
      },
      {
        "date": "2024-12-13",
        "close": 14.8,
        "direction_boundary": 34.2,
        "core_momentum": -0.567251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793957
      },
      {
        "date": "2024-12-20",
        "close": 13.0,
        "direction_boundary": 40.176,
        "core_momentum": -0.676424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795622
      },
      {
        "date": "2024-12-27",
        "close": 14.3,
        "direction_boundary": 40.548,
        "core_momentum": -0.647332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804669
      },
      {
        "date": "2025-01-03",
        "close": 14.8,
        "direction_boundary": 37.992,
        "core_momentum": -0.610444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805268
      },
      {
        "date": "2025-01-10",
        "close": 13.3,
        "direction_boundary": 33.96,
        "core_momentum": -0.608363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815411
      },
      {
        "date": "2025-01-17",
        "close": 13.9,
        "direction_boundary": 41.28,
        "core_momentum": -0.663275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772318
      },
      {
        "date": "2025-01-24",
        "close": 14.5,
        "direction_boundary": 26.28,
        "core_momentum": -0.44825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774521
      },
      {
        "date": "2025-01-31",
        "close": 17.6,
        "direction_boundary": 59.5,
        "core_momentum": -0.704202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765773
      },
      {
        "date": "2025-02-07",
        "close": 21.2,
        "direction_boundary": 67.65,
        "core_momentum": -0.686622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785289
      },
      {
        "date": "2025-02-14",
        "close": 25.5,
        "direction_boundary": 44.2,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.808717
      },
      {
        "date": "2025-02-21",
        "close": 22.1,
        "direction_boundary": 42.6,
        "core_momentum": -0.481221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838782
      },
      {
        "date": "2025-02-28",
        "close": 21.6,
        "direction_boundary": 55.2,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810848
      },
      {
        "date": "2025-03-07",
        "close": 24.2,
        "direction_boundary": 46.0,
        "core_momentum": -0.473913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.810805
      },
      {
        "date": "2025-03-14",
        "close": 21.2,
        "direction_boundary": 43.9,
        "core_momentum": -0.517084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.771382
      },
      {
        "date": "2025-03-21",
        "close": 21.6,
        "direction_boundary": 38.7,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766062
      },
      {
        "date": "2025-03-28",
        "close": 15.1,
        "direction_boundary": 42.2,
        "core_momentum": -0.64218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916446
      },
      {
        "date": "2025-04-04",
        "close": 13.5,
        "direction_boundary": 38.6,
        "core_momentum": -0.650259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910538
      },
      {
        "date": "2025-04-11",
        "close": 12.7,
        "direction_boundary": 30.4,
        "core_momentum": -0.582237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910055
      },
      {
        "date": "2025-04-18",
        "close": 11.9,
        "direction_boundary": 27.4,
        "core_momentum": -0.565693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909534
      },
      {
        "date": "2025-04-25",
        "close": 12.9,
        "direction_boundary": 26.9,
        "core_momentum": -0.520446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918326
      },
      {
        "date": "2025-05-02",
        "close": 13.6,
        "direction_boundary": 25.6,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908307
      },
      {
        "date": "2025-05-09",
        "close": 12.1,
        "direction_boundary": 23.4,
        "core_momentum": -0.482906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891519
      },
      {
        "date": "2025-05-16",
        "close": 12.2,
        "direction_boundary": 22.5,
        "core_momentum": -0.457778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883324
      },
      {
        "date": "2025-05-23",
        "close": 14.1,
        "direction_boundary": 23.1,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905577
      },
      {
        "date": "2025-05-30",
        "close": 14.1,
        "direction_boundary": 23.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904165
      },
      {
        "date": "2025-06-06",
        "close": 16.6,
        "direction_boundary": 19.5,
        "core_momentum": -0.148718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931858
      },
      {
        "date": "2025-06-13",
        "close": 19.1,
        "direction_boundary": 20.6,
        "core_momentum": -0.072816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934635
      },
      {
        "date": "2025-06-20",
        "close": 17.8,
        "direction_boundary": 18.2,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920465
      },
      {
        "date": "2025-06-27",
        "close": 15.3,
        "direction_boundary": 19.2,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939225
      },
      {
        "date": "2025-07-04",
        "close": 17.8,
        "direction_boundary": 18.3,
        "core_momentum": -0.027322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.960897
      },
      {
        "date": "2025-07-11",
        "close": 17.7,
        "direction_boundary": 18.7,
        "core_momentum": -0.053476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.947039
      },
      {
        "date": "2025-07-18",
        "close": 21.5,
        "direction_boundary": 15.3,
        "core_momentum": 0.405229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979944
      },
      {
        "date": "2025-07-25",
        "close": 16.1,
        "direction_boundary": 15.0,
        "core_momentum": 0.073333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066687
      },
      {
        "date": "2025-08-01",
        "close": 14.7,
        "direction_boundary": 12.3,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038097
      },
      {
        "date": "2025-08-08",
        "close": 15.2,
        "direction_boundary": 11.2,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.002294
      },
      {
        "date": "2025-08-15",
        "close": 14.7,
        "direction_boundary": 10.7,
        "core_momentum": 0.373832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.961142
      },
      {
        "date": "2025-08-22",
        "close": 14.8,
        "direction_boundary": 11.8,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.945465
      },
      {
        "date": "2025-08-29",
        "close": 16.2,
        "direction_boundary": 14.1,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956658
      },
      {
        "date": "2025-09-05",
        "close": 15.5,
        "direction_boundary": 15.8,
        "core_momentum": -0.018987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940404
      },
      {
        "date": "2025-09-12",
        "close": 17.9,
        "direction_boundary": 20.0,
        "core_momentum": -0.105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950705
      },
      {
        "date": "2025-09-19",
        "close": 13.2,
        "direction_boundary": 18.8,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.035485
      },
      {
        "date": "2025-09-26",
        "close": 11.2,
        "direction_boundary": 18.2,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93898
      },
      {
        "date": "2025-10-03",
        "close": 11.7,
        "direction_boundary": 15.9,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93043
      },
      {
        "date": "2025-10-10",
        "close": 10.7,
        "direction_boundary": 14.9,
        "core_momentum": -0.281879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934622
      },
      {
        "date": "2025-10-17",
        "close": 10.3,
        "direction_boundary": 15.7,
        "core_momentum": -0.343949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931993
      },
      {
        "date": "2025-10-24",
        "close": 10.1,
        "direction_boundary": 15.6,
        "core_momentum": -0.352564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923773
      },
      {
        "date": "2025-10-31",
        "close": 9.765,
        "direction_boundary": 13.9,
        "core_momentum": -0.297482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919897
      },
      {
        "date": "2025-11-07",
        "close": 7.709,
        "direction_boundary": 16.3,
        "core_momentum": -0.527055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960984
      },
      {
        "date": "2025-11-14",
        "close": 7.203,
        "direction_boundary": 14.8,
        "core_momentum": -0.513311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962729
      },
      {
        "date": "2025-11-21",
        "close": 6.768,
        "direction_boundary": 15.5,
        "core_momentum": -0.563355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934146
      },
      {
        "date": "2025-11-28",
        "close": 6.601,
        "direction_boundary": 16.0,
        "core_momentum": -0.587438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933278
      },
      {
        "date": "2025-12-05",
        "close": 7.246,
        "direction_boundary": 16.7,
        "core_momentum": -0.566108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90915
      },
      {
        "date": "2025-12-12",
        "close": 5.601,
        "direction_boundary": 14.8,
        "core_momentum": -0.621554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925693
      },
      {
        "date": "2025-12-19",
        "close": 6.14,
        "direction_boundary": 13.0,
        "core_momentum": -0.527692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944706
      },
      {
        "date": "2025-12-26",
        "close": 4.84,
        "direction_boundary": 14.3,
        "core_momentum": -0.661538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972168
      },
      {
        "date": "2026-01-02",
        "close": 7.89,
        "direction_boundary": 14.8,
        "core_momentum": -0.466892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194946
      },
      {
        "date": "2026-01-09",
        "close": 17.92,
        "direction_boundary": 13.3,
        "core_momentum": 0.347368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.680653
      },
      {
        "date": "2026-01-16",
        "close": 14.6,
        "direction_boundary": 13.9,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.679701
      },
      {
        "date": "2026-01-23",
        "close": 9.51,
        "direction_boundary": 14.5,
        "core_momentum": -0.344138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.735458
      },
      {
        "date": "2026-01-30",
        "close": 8.69,
        "direction_boundary": 17.6,
        "core_momentum": -0.50625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.735393
      },
      {
        "date": "2026-02-06",
        "close": 6.23,
        "direction_boundary": 21.2,
        "core_momentum": -0.706132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.786315
      },
      {
        "date": "2026-02-13",
        "close": 5.02,
        "direction_boundary": 25.5,
        "core_momentum": -0.803137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.80398
      },
      {
        "date": "2026-02-20",
        "close": 4.56,
        "direction_boundary": 22.1,
        "core_momentum": -0.793665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.804136
      },
      {
        "date": "2026-02-27",
        "close": 4.5,
        "direction_boundary": 21.6,
        "core_momentum": -0.791667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.794247
      },
      {
        "date": "2026-03-06",
        "close": 4.055,
        "direction_boundary": 24.2,
        "core_momentum": -0.832438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.795832
      },
      {
        "date": "2026-03-13",
        "close": 4.0,
        "direction_boundary": 21.2,
        "core_momentum": -0.811321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.774686
      },
      {
        "date": "2026-03-20",
        "close": 3.43,
        "direction_boundary": 21.6,
        "core_momentum": -0.841204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.744782
      },
      {
        "date": "2026-03-27",
        "close": 3.22,
        "direction_boundary": 15.1,
        "core_momentum": -0.786755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.737364
      },
      {
        "date": "2026-04-03",
        "close": 2.75,
        "direction_boundary": 13.5,
        "core_momentum": -0.796296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.738578
      },
      {
        "date": "2026-04-10",
        "close": 2.46,
        "direction_boundary": 12.7,
        "core_momentum": -0.806299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.739703
      },
      {
        "date": "2026-04-17",
        "close": 2.66,
        "direction_boundary": 11.9,
        "core_momentum": -0.776471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.749611
      },
      {
        "date": "2026-04-24",
        "close": 2.55,
        "direction_boundary": 12.9,
        "core_momentum": -0.802326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.749052
      },
      {
        "date": "2026-05-01",
        "close": 2.41,
        "direction_boundary": 13.6,
        "core_momentum": -0.822794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.748837
      },
      {
        "date": "2026-05-08",
        "close": 2.36,
        "direction_boundary": 12.1,
        "core_momentum": -0.804959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.729258
      },
      {
        "date": "2026-05-15",
        "close": 4.01,
        "direction_boundary": 12.2,
        "core_momentum": -0.671311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.903834
      },
      {
        "date": "2026-05-22",
        "close": 2.57,
        "direction_boundary": 14.1,
        "core_momentum": -0.81773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.991717
      },
      {
        "date": "2026-05-29",
        "close": 2.57,
        "direction_boundary": 14.1,
        "core_momentum": -0.81773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.992326
      },
      {
        "date": "2026-06-05",
        "close": 2.45,
        "direction_boundary": 16.6,
        "core_momentum": -0.85241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.98357
      },
      {
        "date": "2026-06-12",
        "close": 2.4,
        "direction_boundary": 19.1,
        "core_momentum": -0.874346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.959078
      },
      {
        "date": "2026-06-19",
        "close": 2.29,
        "direction_boundary": 17.8,
        "core_momentum": -0.871348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.950879
      },
      {
        "date": "2026-06-26",
        "close": 2.25,
        "direction_boundary": 15.3,
        "core_momentum": -0.852941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.929518
      },
      {
        "date": "2026-07-03",
        "close": 2.24,
        "direction_boundary": 17.8,
        "core_momentum": -0.874157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.780067
      },
      {
        "date": "2026-07-10",
        "close": 2.16,
        "direction_boundary": 17.7,
        "core_momentum": -0.877966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266107
      },
      {
        "date": "2026-07-17",
        "close": 2.111,
        "direction_boundary": 21.5,
        "core_momentum": -0.901814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255705
      },
      {
        "date": "2026-07-24",
        "close": 1.75,
        "direction_boundary": 16.1,
        "core_momentum": -0.891304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160552
      },
      {
        "date": "2026-07-31",
        "close": 1.81,
        "direction_boundary": 14.7,
        "core_momentum": -0.876871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167892
      },
      {
        "date": "2026-08-07",
        "close": 1.98,
        "direction_boundary": 15.2,
        "core_momentum": -0.869737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 214.8,
        "volume": 88373
      },
      {
        "date": "2023-08-25",
        "close": 218.4,
        "volume": 106263
      },
      {
        "date": "2023-09-01",
        "close": 212.4,
        "volume": 123191
      },
      {
        "date": "2023-09-08",
        "close": 193.2,
        "volume": 128043
      },
      {
        "date": "2023-09-15",
        "close": 187.2,
        "volume": 204806
      },
      {
        "date": "2023-09-22",
        "close": 141.6,
        "volume": 101186
      },
      {
        "date": "2023-09-29",
        "close": 123.6,
        "volume": 213839
      },
      {
        "date": "2023-10-06",
        "close": 45.84,
        "volume": 2262156
      },
      {
        "date": "2023-10-13",
        "close": 33.732,
        "volume": 4324548
      },
      {
        "date": "2023-10-20",
        "close": 32.4,
        "volume": 13375854
      },
      {
        "date": "2023-10-27",
        "close": 25.68,
        "volume": 3178624
      },
      {
        "date": "2023-11-03",
        "close": 28.872,
        "volume": 1651183
      },
      {
        "date": "2023-11-10",
        "close": 69.3,
        "volume": 317170754
      },
      {
        "date": "2023-11-17",
        "close": 54.396,
        "volume": 19809202
      },
      {
        "date": "2023-11-24",
        "close": 34.8,
        "volume": 11010137
      },
      {
        "date": "2023-12-01",
        "close": 40.2,
        "volume": 27370772
      },
      {
        "date": "2023-12-08",
        "close": 36.0,
        "volume": 7416729
      },
      {
        "date": "2023-12-15",
        "close": 34.2,
        "volume": 4765818
      },
      {
        "date": "2023-12-22",
        "close": 40.176,
        "volume": 96042465
      },
      {
        "date": "2023-12-29",
        "close": 40.548,
        "volume": 2984608
      },
      {
        "date": "2024-01-05",
        "close": 37.992,
        "volume": 2376316
      },
      {
        "date": "2024-01-12",
        "close": 33.96,
        "volume": 2109935
      },
      {
        "date": "2024-01-19",
        "close": 41.28,
        "volume": 3140851
      },
      {
        "date": "2024-01-26",
        "close": 26.28,
        "volume": 8626271
      },
      {
        "date": "2024-02-02",
        "close": 59.5,
        "volume": 95117190
      },
      {
        "date": "2024-02-09",
        "close": 67.65,
        "volume": 94633459
      },
      {
        "date": "2024-02-16",
        "close": 44.2,
        "volume": 8014841
      },
      {
        "date": "2024-02-23",
        "close": 42.6,
        "volume": 743924
      },
      {
        "date": "2024-03-01",
        "close": 55.2,
        "volume": 900955
      },
      {
        "date": "2024-03-08",
        "close": 46.0,
        "volume": 996865
      },
      {
        "date": "2024-03-15",
        "close": 43.9,
        "volume": 518113
      },
      {
        "date": "2024-03-22",
        "close": 38.7,
        "volume": 317071
      },
      {
        "date": "2024-03-29",
        "close": 42.2,
        "volume": 190457
      },
      {
        "date": "2024-04-05",
        "close": 38.6,
        "volume": 252245
      },
      {
        "date": "2024-04-12",
        "close": 30.4,
        "volume": 357851
      },
      {
        "date": "2024-04-19",
        "close": 27.4,
        "volume": 446095
      },
      {
        "date": "2024-04-26",
        "close": 26.9,
        "volume": 253550
      },
      {
        "date": "2024-05-03",
        "close": 25.6,
        "volume": 232746
      },
      {
        "date": "2024-05-10",
        "close": 23.4,
        "volume": 499597
      },
      {
        "date": "2024-05-17",
        "close": 22.5,
        "volume": 433102
      },
      {
        "date": "2024-05-24",
        "close": 23.1,
        "volume": 303167
      },
      {
        "date": "2024-05-31",
        "close": 23.5,
        "volume": 86530
      },
      {
        "date": "2024-06-07",
        "close": 19.5,
        "volume": 385648
      },
      {
        "date": "2024-06-14",
        "close": 20.6,
        "volume": 276066
      },
      {
        "date": "2024-06-21",
        "close": 18.2,
        "volume": 163002
      },
      {
        "date": "2024-06-28",
        "close": 19.2,
        "volume": 223859
      },
      {
        "date": "2024-07-05",
        "close": 18.3,
        "volume": 93763
      },
      {
        "date": "2024-07-12",
        "close": 18.7,
        "volume": 134446
      },
      {
        "date": "2024-07-19",
        "close": 15.3,
        "volume": 1082750
      },
      {
        "date": "2024-07-26",
        "close": 15.0,
        "volume": 460675
      },
      {
        "date": "2024-08-02",
        "close": 12.3,
        "volume": 296280
      },
      {
        "date": "2024-08-09",
        "close": 11.2,
        "volume": 202482
      },
      {
        "date": "2024-08-16",
        "close": 10.7,
        "volume": 236774
      },
      {
        "date": "2024-08-23",
        "close": 11.8,
        "volume": 1221908
      },
      {
        "date": "2024-08-30",
        "close": 14.1,
        "volume": 592487
      },
      {
        "date": "2024-09-06",
        "close": 15.8,
        "volume": 4625769
      },
      {
        "date": "2024-09-13",
        "close": 20.0,
        "volume": 97996906
      },
      {
        "date": "2024-09-20",
        "close": 18.8,
        "volume": 3871206
      },
      {
        "date": "2024-09-27",
        "close": 18.2,
        "volume": 1185318
      },
      {
        "date": "2024-10-04",
        "close": 15.9,
        "volume": 756787
      },
      {
        "date": "2024-10-11",
        "close": 14.9,
        "volume": 522318
      },
      {
        "date": "2024-10-18",
        "close": 15.7,
        "volume": 388490
      },
      {
        "date": "2024-10-25",
        "close": 15.6,
        "volume": 335896
      },
      {
        "date": "2024-11-01",
        "close": 13.9,
        "volume": 272872
      },
      {
        "date": "2024-11-08",
        "close": 16.3,
        "volume": 992111
      },
      {
        "date": "2024-11-15",
        "close": 14.8,
        "volume": 1057857
      },
      {
        "date": "2024-11-22",
        "close": 15.5,
        "volume": 891274
      },
      {
        "date": "2024-11-29",
        "close": 16.0,
        "volume": 599213
      },
      {
        "date": "2024-12-06",
        "close": 16.7,
        "volume": 533307
      },
      {
        "date": "2024-12-13",
        "close": 14.8,
        "volume": 310357
      },
      {
        "date": "2024-12-20",
        "close": 13.0,
        "volume": 963933
      },
      {
        "date": "2024-12-27",
        "close": 14.3,
        "volume": 276008
      },
      {
        "date": "2025-01-03",
        "close": 14.8,
        "volume": 364441
      },
      {
        "date": "2025-01-10",
        "close": 13.3,
        "volume": 270080
      },
      {
        "date": "2025-01-17",
        "close": 13.9,
        "volume": 214546
      },
      {
        "date": "2025-01-24",
        "close": 14.5,
        "volume": 272105
      },
      {
        "date": "2025-01-31",
        "close": 17.6,
        "volume": 1443610
      },
      {
        "date": "2025-02-07",
        "close": 21.2,
        "volume": 1985167
      },
      {
        "date": "2025-02-14",
        "close": 25.5,
        "volume": 2708199
      },
      {
        "date": "2025-02-21",
        "close": 22.1,
        "volume": 1689192
      },
      {
        "date": "2025-02-28",
        "close": 21.6,
        "volume": 945370
      },
      {
        "date": "2025-03-07",
        "close": 24.2,
        "volume": 1009032
      },
      {
        "date": "2025-03-14",
        "close": 21.2,
        "volume": 444898
      },
      {
        "date": "2025-03-21",
        "close": 21.6,
        "volume": 425073
      },
      {
        "date": "2025-03-28",
        "close": 15.1,
        "volume": 1198615
      },
      {
        "date": "2025-04-04",
        "close": 13.5,
        "volume": 415310
      },
      {
        "date": "2025-04-11",
        "close": 12.7,
        "volume": 490262
      },
      {
        "date": "2025-04-18",
        "close": 11.9,
        "volume": 180848
      },
      {
        "date": "2025-04-25",
        "close": 12.9,
        "volume": 343191
      },
      {
        "date": "2025-05-02",
        "close": 13.6,
        "volume": 237332
      },
      {
        "date": "2025-05-09",
        "close": 12.1,
        "volume": 463253
      },
      {
        "date": "2025-05-16",
        "close": 12.2,
        "volume": 1310173
      },
      {
        "date": "2025-05-23",
        "close": 14.1,
        "volume": 395499
      },
      {
        "date": "2025-05-30",
        "close": 14.1,
        "volume": 347362
      },
      {
        "date": "2025-06-06",
        "close": 16.6,
        "volume": 566078
      },
      {
        "date": "2025-06-13",
        "close": 19.1,
        "volume": 1285218
      },
      {
        "date": "2025-06-20",
        "close": 17.8,
        "volume": 696117
      },
      {
        "date": "2025-06-27",
        "close": 15.3,
        "volume": 482383
      },
      {
        "date": "2025-07-04",
        "close": 17.8,
        "volume": 940384
      },
      {
        "date": "2025-07-11",
        "close": 17.7,
        "volume": 575579
      },
      {
        "date": "2025-07-18",
        "close": 21.5,
        "volume": 2019307
      },
      {
        "date": "2025-07-25",
        "close": 16.1,
        "volume": 1746729
      },
      {
        "date": "2025-08-01",
        "close": 14.7,
        "volume": 766299
      },
      {
        "date": "2025-08-08",
        "close": 15.2,
        "volume": 798529
      },
      {
        "date": "2025-08-15",
        "close": 14.7,
        "volume": 457774
      },
      {
        "date": "2025-08-22",
        "close": 14.8,
        "volume": 408618
      },
      {
        "date": "2025-08-29",
        "close": 16.2,
        "volume": 797432
      },
      {
        "date": "2025-09-05",
        "close": 15.5,
        "volume": 367913
      },
      {
        "date": "2025-09-12",
        "close": 17.9,
        "volume": 908704
      },
      {
        "date": "2025-09-19",
        "close": 13.2,
        "volume": 2763917
      },
      {
        "date": "2025-09-26",
        "close": 11.2,
        "volume": 1463886
      },
      {
        "date": "2025-10-03",
        "close": 11.7,
        "volume": 937056
      },
      {
        "date": "2025-10-10",
        "close": 10.7,
        "volume": 669512
      },
      {
        "date": "2025-10-17",
        "close": 10.3,
        "volume": 559575
      },
      {
        "date": "2025-10-24",
        "close": 10.1,
        "volume": 5133674
      },
      {
        "date": "2025-10-31",
        "close": 9.765,
        "volume": 1586000
      },
      {
        "date": "2025-11-07",
        "close": 7.709,
        "volume": 2407930
      },
      {
        "date": "2025-11-14",
        "close": 7.203,
        "volume": 668770
      },
      {
        "date": "2025-11-21",
        "close": 6.768,
        "volume": 641214
      },
      {
        "date": "2025-11-28",
        "close": 6.601,
        "volume": 400032
      },
      {
        "date": "2025-12-05",
        "close": 7.246,
        "volume": 697189
      },
      {
        "date": "2025-12-12",
        "close": 5.601,
        "volume": 1118565
      },
      {
        "date": "2025-12-19",
        "close": 6.14,
        "volume": 674730
      },
      {
        "date": "2025-12-26",
        "close": 4.84,
        "volume": 123970
      },
      {
        "date": "2026-01-02",
        "close": 7.89,
        "volume": 108437876
      },
      {
        "date": "2026-01-09",
        "close": 17.92,
        "volume": 26164125
      },
      {
        "date": "2026-01-16",
        "close": 14.6,
        "volume": 6356199
      },
      {
        "date": "2026-01-23",
        "close": 9.51,
        "volume": 1045744
      },
      {
        "date": "2026-01-30",
        "close": 8.69,
        "volume": 522640
      },
      {
        "date": "2026-02-06",
        "close": 6.23,
        "volume": 692761
      },
      {
        "date": "2026-02-13",
        "close": 5.02,
        "volume": 234410
      },
      {
        "date": "2026-02-20",
        "close": 4.56,
        "volume": 167005
      },
      {
        "date": "2026-02-27",
        "close": 4.5,
        "volume": 1709068
      },
      {
        "date": "2026-03-06",
        "close": 4.055,
        "volume": 286166
      },
      {
        "date": "2026-03-13",
        "close": 4.0,
        "volume": 241817
      },
      {
        "date": "2026-03-20",
        "close": 3.43,
        "volume": 310909
      },
      {
        "date": "2026-03-27",
        "close": 3.22,
        "volume": 136900
      },
      {
        "date": "2026-04-03",
        "close": 2.75,
        "volume": 1233636
      },
      {
        "date": "2026-04-10",
        "close": 2.46,
        "volume": 195045
      },
      {
        "date": "2026-04-17",
        "close": 2.66,
        "volume": 406074
      },
      {
        "date": "2026-04-24",
        "close": 2.55,
        "volume": 749662
      },
      {
        "date": "2026-05-01",
        "close": 2.41,
        "volume": 240481
      },
      {
        "date": "2026-05-08",
        "close": 2.36,
        "volume": 174779
      },
      {
        "date": "2026-05-15",
        "close": 4.01,
        "volume": 2514151
      },
      {
        "date": "2026-05-22",
        "close": 2.57,
        "volume": 603706
      },
      {
        "date": "2026-05-29",
        "close": 2.57,
        "volume": 413850
      },
      {
        "date": "2026-06-05",
        "close": 2.45,
        "volume": 364745
      },
      {
        "date": "2026-06-12",
        "close": 2.4,
        "volume": 339213
      },
      {
        "date": "2026-06-19",
        "close": 2.29,
        "volume": 240358
      },
      {
        "date": "2026-06-26",
        "close": 2.25,
        "volume": 166186
      },
      {
        "date": "2026-07-03",
        "close": 2.24,
        "volume": 91984
      },
      {
        "date": "2026-07-10",
        "close": 2.16,
        "volume": 99523
      },
      {
        "date": "2026-07-17",
        "close": 2.111,
        "volume": 687714
      },
      {
        "date": "2026-07-24",
        "close": 1.75,
        "volume": 723476
      },
      {
        "date": "2026-07-31",
        "close": 1.81,
        "volume": 296231
      },
      {
        "date": "2026-08-07",
        "close": 1.98,
        "volume": 184093
      }
    ],
    "sharemaestro_context": {
      "trend": 3.786533,
      "fair_value": 25.55375,
      "market_activity": -98.230625,
      "market_dynamics": 0.335249,
      "relative_strength": -75.017214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.100676,
        "directional_follow_through": 0.68,
        "regime_survival": 1.0,
        "conditional_difference": -0.008785,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.395808,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.093613,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.543931,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.027158,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.749485,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.053247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.995419
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.246512
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.490968
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.185268
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.791798
      }
    ]
  }
}