{
  "ticker": {
    "uuid": "2b00704e-e62e-44c2-9958-1c00e589b4eb",
    "symbol": "1659",
    "name": "iShares US REIT ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3933.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3002.306641,
    "boundary_margin": 0.309993,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.133129,
    "volatility_stability": 1.1445,
    "risk_context": 0.7512,
    "current_regime": {
      "move": 0.197451,
      "interruption": -0.057061,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2504.580078,
        "direction_boundary": 2691.46875,
        "core_momentum": -0.069437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220448
      },
      {
        "date": "2023-08-25",
        "close": 2530.640625,
        "direction_boundary": 2639.918701,
        "core_momentum": -0.041394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219403
      },
      {
        "date": "2023-09-01",
        "close": 2573.453857,
        "direction_boundary": 2573.897461,
        "core_momentum": -0.000172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220224
      },
      {
        "date": "2023-09-08",
        "close": 2581.830322,
        "direction_boundary": 2672.476807,
        "core_momentum": -0.033919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216356
      },
      {
        "date": "2023-09-15",
        "close": 2606.960449,
        "direction_boundary": 2554.001221,
        "core_momentum": 0.020736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203338
      },
      {
        "date": "2023-09-22",
        "close": 2494.342285,
        "direction_boundary": 2478.032471,
        "core_momentum": 0.006582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17745
      },
      {
        "date": "2023-09-29",
        "close": 2444.083496,
        "direction_boundary": 2299.867432,
        "core_momentum": 0.062706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149207
      },
      {
        "date": "2023-10-06",
        "close": 2388.23999,
        "direction_boundary": 2318.859131,
        "core_momentum": 0.02992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153628
      },
      {
        "date": "2023-10-13",
        "close": 2464.558838,
        "direction_boundary": 2349.608643,
        "core_momentum": 0.048923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158842
      },
      {
        "date": "2023-10-20",
        "close": 2384.516846,
        "direction_boundary": 2367.696289,
        "core_momentum": 0.007104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166026
      },
      {
        "date": "2023-10-27",
        "close": 2356.594971,
        "direction_boundary": 2413.820557,
        "core_momentum": -0.023707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166635
      },
      {
        "date": "2023-11-03",
        "close": 2385.44751,
        "direction_boundary": 2424.67334,
        "core_momentum": -0.016178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161907
      },
      {
        "date": "2023-11-10",
        "close": 2447.188232,
        "direction_boundary": 2504.411133,
        "core_momentum": -0.022849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161689
      },
      {
        "date": "2023-11-17",
        "close": 2547.822266,
        "direction_boundary": 2386.460205,
        "core_momentum": 0.067616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170227
      },
      {
        "date": "2023-11-24",
        "close": 2538.416748,
        "direction_boundary": 2431.263184,
        "core_momentum": 0.044073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167979
      },
      {
        "date": "2023-12-01",
        "close": 2577.918213,
        "direction_boundary": 2391.945801,
        "core_momentum": 0.077749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1669
      },
      {
        "date": "2023-12-08",
        "close": 2576.037354,
        "direction_boundary": 2376.401611,
        "core_momentum": 0.084008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159084
      },
      {
        "date": "2023-12-15",
        "close": 2721.814697,
        "direction_boundary": 2400.174805,
        "core_momentum": 0.134007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174402
      },
      {
        "date": "2023-12-22",
        "close": 2689.837891,
        "direction_boundary": 2234.677246,
        "core_momentum": 0.203681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173417
      },
      {
        "date": "2023-12-29",
        "close": 2739.684326,
        "direction_boundary": 2247.478027,
        "core_momentum": 0.219004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164837
      },
      {
        "date": "2024-01-05",
        "close": 2731.220459,
        "direction_boundary": 2257.535645,
        "core_momentum": 0.209824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165012
      },
      {
        "date": "2024-01-12",
        "close": 2736.863525,
        "direction_boundary": 2327.026855,
        "core_momentum": 0.17612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163543
      },
      {
        "date": "2024-01-19",
        "close": 2726.517822,
        "direction_boundary": 2291.366943,
        "core_momentum": 0.189909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161616
      },
      {
        "date": "2024-01-26",
        "close": 2745.327393,
        "direction_boundary": 2374.573486,
        "core_momentum": 0.156135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15943
      },
      {
        "date": "2024-02-02",
        "close": 2721.814697,
        "direction_boundary": 2471.494629,
        "core_momentum": 0.101283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160142
      },
      {
        "date": "2024-02-09",
        "close": 2746.003906,
        "direction_boundary": 2430.300537,
        "core_momentum": 0.129903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159993
      },
      {
        "date": "2024-02-16",
        "close": 2782.085205,
        "direction_boundary": 2477.339111,
        "core_momentum": 0.123013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153415
      },
      {
        "date": "2024-02-23",
        "close": 2792.529785,
        "direction_boundary": 2435.834717,
        "core_momentum": 0.146436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153145
      },
      {
        "date": "2024-03-01",
        "close": 2800.126221,
        "direction_boundary": 2424.767578,
        "core_momentum": 0.154802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151996
      },
      {
        "date": "2024-03-08",
        "close": 2801.075439,
        "direction_boundary": 2362.049561,
        "core_momentum": 0.185866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15205
      },
      {
        "date": "2024-03-15",
        "close": 2762.145508,
        "direction_boundary": 2251.371582,
        "core_momentum": 0.226872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153548
      },
      {
        "date": "2024-03-22",
        "close": 2853.298828,
        "direction_boundary": 2077.976807,
        "core_momentum": 0.373114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143708
      },
      {
        "date": "2024-03-29",
        "close": 2867.541992,
        "direction_boundary": 2245.837402,
        "core_momentum": 0.276825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138923
      },
      {
        "date": "2024-04-05",
        "close": 2788.732178,
        "direction_boundary": 2251.371582,
        "core_momentum": 0.238681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141065
      },
      {
        "date": "2024-04-12",
        "close": 2803.924316,
        "direction_boundary": 2264.283936,
        "core_momentum": 0.238327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136191
      },
      {
        "date": "2024-04-19",
        "close": 2676.688721,
        "direction_boundary": 2291.031006,
        "core_momentum": 0.168334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144685
      },
      {
        "date": "2024-04-26",
        "close": 2773.539551,
        "direction_boundary": 2312.244873,
        "core_momentum": 0.199501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148893
      },
      {
        "date": "2024-05-03",
        "close": 2773.539551,
        "direction_boundary": 2384.184814,
        "core_momentum": 0.163307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148885
      },
      {
        "date": "2024-05-10",
        "close": 2874.419922,
        "direction_boundary": 2326.940186,
        "core_momentum": 0.235279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152216
      },
      {
        "date": "2024-05-17",
        "close": 2931.621826,
        "direction_boundary": 2335.280273,
        "core_momentum": 0.255362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145517
      },
      {
        "date": "2024-05-24",
        "close": 2864.885986,
        "direction_boundary": 2295.432129,
        "core_momentum": 0.248081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150323
      },
      {
        "date": "2024-05-31",
        "close": 2849.631836,
        "direction_boundary": 2345.474121,
        "core_momentum": 0.214949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150102
      },
      {
        "date": "2024-06-07",
        "close": 2907.787842,
        "direction_boundary": 2438.143799,
        "core_momentum": 0.192624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151623
      },
      {
        "date": "2024-06-14",
        "close": 2950.689453,
        "direction_boundary": 2477.065186,
        "core_momentum": 0.191204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134111
      },
      {
        "date": "2024-06-21",
        "close": 2969.75708,
        "direction_boundary": 2436.291016,
        "core_momentum": 0.218966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132427
      },
      {
        "date": "2024-06-28",
        "close": 3036.49292,
        "direction_boundary": 2546.567871,
        "core_momentum": 0.192386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13338
      },
      {
        "date": "2024-07-05",
        "close": 3050.793701,
        "direction_boundary": 2558.614502,
        "core_momentum": 0.192362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132994
      },
      {
        "date": "2024-07-12",
        "close": 3141.364014,
        "direction_boundary": 2526.18042,
        "core_momentum": 0.243523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137371
      },
      {
        "date": "2024-07-19",
        "close": 3165.198486,
        "direction_boundary": 2580.855713,
        "core_momentum": 0.226414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136769
      },
      {
        "date": "2024-07-26",
        "close": 3050.793701,
        "direction_boundary": 2538.227051,
        "core_momentum": 0.201939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148922
      },
      {
        "date": "2024-08-02",
        "close": 3041.259766,
        "direction_boundary": 2554.907959,
        "core_momentum": 0.19036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148183
      },
      {
        "date": "2024-08-09",
        "close": 3001.628174,
        "direction_boundary": 2581.830322,
        "core_momentum": 0.162597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149946
      },
      {
        "date": "2024-08-16",
        "close": 3068.75708,
        "direction_boundary": 2504.580078,
        "core_momentum": 0.225258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151627
      },
      {
        "date": "2024-08-23",
        "close": 3068.75708,
        "direction_boundary": 2530.640625,
        "core_momentum": 0.21264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151718
      },
      {
        "date": "2024-08-30",
        "close": 3083.141846,
        "direction_boundary": 2573.453857,
        "core_momentum": 0.198056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151719
      },
      {
        "date": "2024-09-06",
        "close": 3059.167236,
        "direction_boundary": 2581.830322,
        "core_momentum": 0.184883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152498
      },
      {
        "date": "2024-09-13",
        "close": 3097.5271,
        "direction_boundary": 2606.960449,
        "core_momentum": 0.188176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150871
      },
      {
        "date": "2024-09-20",
        "close": 3140.680908,
        "direction_boundary": 2494.342285,
        "core_momentum": 0.259122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146076
      },
      {
        "date": "2024-09-27",
        "close": 3203.015137,
        "direction_boundary": 2444.083496,
        "core_momentum": 0.310518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147743
      },
      {
        "date": "2024-10-04",
        "close": 3159.860596,
        "direction_boundary": 2388.23999,
        "core_momentum": 0.323092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142771
      },
      {
        "date": "2024-10-11",
        "close": 3159.860596,
        "direction_boundary": 2464.558838,
        "core_momentum": 0.28212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142922
      },
      {
        "date": "2024-10-18",
        "close": 3294.118896,
        "direction_boundary": 2384.516846,
        "core_momentum": 0.381462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131761
      },
      {
        "date": "2024-10-25",
        "close": 3342.068359,
        "direction_boundary": 2356.594971,
        "core_momentum": 0.418177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12606
      },
      {
        "date": "2024-11-01",
        "close": 3265.349609,
        "direction_boundary": 2385.44751,
        "core_momentum": 0.368862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132645
      },
      {
        "date": "2024-11-08",
        "close": 3270.144287,
        "direction_boundary": 2447.188232,
        "core_momentum": 0.336286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125762
      },
      {
        "date": "2024-11-15",
        "close": 3338.755615,
        "direction_boundary": 2547.822266,
        "core_momentum": 0.310435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126019
      },
      {
        "date": "2024-11-22",
        "close": 3377.409912,
        "direction_boundary": 2538.416748,
        "core_momentum": 0.330518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119593
      },
      {
        "date": "2024-11-29",
        "close": 3387.072998,
        "direction_boundary": 2577.918213,
        "core_momentum": 0.313879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118529
      },
      {
        "date": "2024-12-06",
        "close": 3266.278809,
        "direction_boundary": 2576.037354,
        "core_momentum": 0.267947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13087
      },
      {
        "date": "2024-12-13",
        "close": 3275.942383,
        "direction_boundary": 2721.814697,
        "core_momentum": 0.203588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130054
      },
      {
        "date": "2024-12-20",
        "close": 3150.316406,
        "direction_boundary": 2689.837891,
        "core_momentum": 0.171192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143046
      },
      {
        "date": "2024-12-27",
        "close": 3275.942383,
        "direction_boundary": 2739.684326,
        "core_momentum": 0.195737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149524
      },
      {
        "date": "2025-01-03",
        "close": 3242.120361,
        "direction_boundary": 2731.220459,
        "core_momentum": 0.187059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150623
      },
      {
        "date": "2025-01-10",
        "close": 3217.961182,
        "direction_boundary": 2736.863525,
        "core_momentum": 0.175784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146039
      },
      {
        "date": "2025-01-17",
        "close": 3213.12915,
        "direction_boundary": 2726.517822,
        "core_momentum": 0.178474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145756
      },
      {
        "date": "2025-01-24",
        "close": 3227.624756,
        "direction_boundary": 2745.327393,
        "core_momentum": 0.175679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135455
      },
      {
        "date": "2025-01-31",
        "close": 3222.792969,
        "direction_boundary": 2721.814697,
        "core_momentum": 0.18406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135346
      },
      {
        "date": "2025-02-07",
        "close": 3193.802002,
        "direction_boundary": 2746.003906,
        "core_momentum": 0.163073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134536
      },
      {
        "date": "2025-02-14",
        "close": 3250.243652,
        "direction_boundary": 2782.085205,
        "core_momentum": 0.168276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133333
      },
      {
        "date": "2025-02-21",
        "close": 3216.183838,
        "direction_boundary": 2792.529785,
        "core_momentum": 0.15171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134477
      },
      {
        "date": "2025-02-28",
        "close": 3221.049805,
        "direction_boundary": 2800.126221,
        "core_momentum": 0.150323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134414
      },
      {
        "date": "2025-03-07",
        "close": 3118.871582,
        "direction_boundary": 2801.075439,
        "core_momentum": 0.113455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141923
      },
      {
        "date": "2025-03-14",
        "close": 3016.693115,
        "direction_boundary": 2762.145508,
        "core_momentum": 0.092156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14841
      },
      {
        "date": "2025-03-21",
        "close": 3099.408936,
        "direction_boundary": 2853.298828,
        "core_momentum": 0.086255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15214
      },
      {
        "date": "2025-03-28",
        "close": 3118.871582,
        "direction_boundary": 2867.541992,
        "core_momentum": 0.087646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149704
      },
      {
        "date": "2025-04-04",
        "close": 2919.380371,
        "direction_boundary": 2788.732178,
        "core_momentum": 0.046849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174225
      },
      {
        "date": "2025-04-11",
        "close": 2735.459717,
        "direction_boundary": 2803.924316,
        "core_momentum": -0.024417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194177
      },
      {
        "date": "2025-04-18",
        "close": 2823.04126,
        "direction_boundary": 2676.688721,
        "core_momentum": 0.054677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189727
      },
      {
        "date": "2025-04-25",
        "close": 2870.724121,
        "direction_boundary": 2773.539551,
        "core_momentum": 0.03504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190247
      },
      {
        "date": "2025-05-02",
        "close": 2977.768066,
        "direction_boundary": 2773.539551,
        "core_momentum": 0.073635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197281
      },
      {
        "date": "2025-05-09",
        "close": 2973.015869,
        "direction_boundary": 2874.419922,
        "core_momentum": 0.034301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197171
      },
      {
        "date": "2025-05-16",
        "close": 2979.850342,
        "direction_boundary": 2931.621826,
        "core_momentum": 0.016451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194237
      },
      {
        "date": "2025-05-23",
        "close": 2880.261475,
        "direction_boundary": 2864.885986,
        "core_momentum": 0.005367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197024
      },
      {
        "date": "2025-05-30",
        "close": 2971.063232,
        "direction_boundary": 2849.631836,
        "core_momentum": 0.042613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203367
      },
      {
        "date": "2025-06-06",
        "close": 2976.921143,
        "direction_boundary": 2907.787842,
        "core_momentum": 0.023775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198463
      },
      {
        "date": "2025-06-13",
        "close": 2942.748779,
        "direction_boundary": 2950.689453,
        "core_momentum": -0.002691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198529
      },
      {
        "date": "2025-06-20",
        "close": 3010.117188,
        "direction_boundary": 2969.75708,
        "core_momentum": 0.01359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195207
      },
      {
        "date": "2025-06-27",
        "close": 2956.41748,
        "direction_boundary": 3036.49292,
        "core_momentum": -0.026371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187203
      },
      {
        "date": "2025-07-04",
        "close": 2994.49585,
        "direction_boundary": 3050.793701,
        "core_momentum": -0.018454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188366
      },
      {
        "date": "2025-07-11",
        "close": 3032.573975,
        "direction_boundary": 3141.364014,
        "core_momentum": -0.034631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189484
      },
      {
        "date": "2025-07-18",
        "close": 3073.581055,
        "direction_boundary": 3165.198486,
        "core_momentum": -0.028945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190734
      },
      {
        "date": "2025-07-25",
        "close": 3081.391602,
        "direction_boundary": 3050.793701,
        "core_momentum": 0.010029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190626
      },
      {
        "date": "2025-08-01",
        "close": 3068.698975,
        "direction_boundary": 3041.259766,
        "core_momentum": 0.009022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190653
      },
      {
        "date": "2025-08-08",
        "close": 3002.306641,
        "direction_boundary": 3001.628174,
        "core_momentum": 0.000226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192438
      },
      {
        "date": "2025-08-15",
        "close": 3017.033203,
        "direction_boundary": 3068.75708,
        "core_momentum": -0.016855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190616
      },
      {
        "date": "2025-08-22",
        "close": 3080.849365,
        "direction_boundary": 3068.75708,
        "core_momentum": 0.00394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193062
      },
      {
        "date": "2025-08-29",
        "close": 3110.303223,
        "direction_boundary": 3083.141846,
        "core_momentum": 0.00881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193642
      },
      {
        "date": "2025-09-05",
        "close": 3133.866211,
        "direction_boundary": 3059.167236,
        "core_momentum": 0.024418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188747
      },
      {
        "date": "2025-09-12",
        "close": 3166.265137,
        "direction_boundary": 3097.5271,
        "core_momentum": 0.022191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182865
      },
      {
        "date": "2025-09-19",
        "close": 3144.665527,
        "direction_boundary": 3140.680908,
        "core_momentum": 0.001269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179538
      },
      {
        "date": "2025-09-26",
        "close": 3167.24707,
        "direction_boundary": 3203.015137,
        "core_momentum": -0.011167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179599
      },
      {
        "date": "2025-10-03",
        "close": 3155.465576,
        "direction_boundary": 3159.860596,
        "core_momentum": -0.001391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151981
      },
      {
        "date": "2025-10-10",
        "close": 3220.263672,
        "direction_boundary": 3159.860596,
        "core_momentum": 0.019116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117784
      },
      {
        "date": "2025-10-17",
        "close": 3185.900879,
        "direction_boundary": 3294.118896,
        "core_momentum": -0.032852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114193
      },
      {
        "date": "2025-10-24",
        "close": 3306.660645,
        "direction_boundary": 3342.068359,
        "core_momentum": -0.010595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121797
      },
      {
        "date": "2025-10-31",
        "close": 3220.263672,
        "direction_boundary": 3265.349609,
        "core_momentum": -0.013807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120921
      },
      {
        "date": "2025-11-07",
        "close": 3219.281738,
        "direction_boundary": 3270.144287,
        "core_momentum": -0.015554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120835
      },
      {
        "date": "2025-11-14",
        "close": 3260.769531,
        "direction_boundary": 3338.755615,
        "core_momentum": -0.023358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121579
      },
      {
        "date": "2025-11-21",
        "close": 3297.318848,
        "direction_boundary": 3377.409912,
        "core_momentum": -0.023714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109255
      },
      {
        "date": "2025-11-28",
        "close": 3362.514404,
        "direction_boundary": 3387.072998,
        "core_momentum": -0.007251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104904
      },
      {
        "date": "2025-12-05",
        "close": 3284.477295,
        "direction_boundary": 3266.278809,
        "core_momentum": 0.005572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111958
      },
      {
        "date": "2025-12-12",
        "close": 3284.477295,
        "direction_boundary": 3275.942383,
        "core_momentum": 0.002605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109923
      },
      {
        "date": "2025-12-19",
        "close": 3262.745361,
        "direction_boundary": 3150.316406,
        "core_momentum": 0.035688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107589
      },
      {
        "date": "2025-12-26",
        "close": 3300.282227,
        "direction_boundary": 3275.942383,
        "core_momentum": 0.00743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103718
      },
      {
        "date": "2026-01-02",
        "close": 3309.172607,
        "direction_boundary": 3242.120361,
        "core_momentum": 0.020682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102993
      },
      {
        "date": "2026-01-09",
        "close": 3357.575195,
        "direction_boundary": 3217.961182,
        "core_momentum": 0.043386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103348
      },
      {
        "date": "2026-01-16",
        "close": 3451.417725,
        "direction_boundary": 3213.12915,
        "core_momentum": 0.074161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107717
      },
      {
        "date": "2026-01-23",
        "close": 3411.905029,
        "direction_boundary": 3227.624756,
        "core_momentum": 0.057095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109958
      },
      {
        "date": "2026-01-30",
        "close": 3310.1604,
        "direction_boundary": 3222.792969,
        "core_momentum": 0.027109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11936
      },
      {
        "date": "2026-02-06",
        "close": 3417.832031,
        "direction_boundary": 3193.802002,
        "core_momentum": 0.070145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120367
      },
      {
        "date": "2026-02-13",
        "close": 3470.705566,
        "direction_boundary": 3250.243652,
        "core_momentum": 0.067829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121221
      },
      {
        "date": "2026-02-20",
        "close": 3562.486328,
        "direction_boundary": 3216.183838,
        "core_momentum": 0.107675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122749
      },
      {
        "date": "2026-02-27",
        "close": 3625.336182,
        "direction_boundary": 3221.049805,
        "core_momentum": 0.125514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123753
      },
      {
        "date": "2026-03-06",
        "close": 3642.295654,
        "direction_boundary": 3118.871582,
        "core_momentum": 0.167825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123741
      },
      {
        "date": "2026-03-13",
        "close": 3607.378906,
        "direction_boundary": 3016.693115,
        "core_momentum": 0.195806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125364
      },
      {
        "date": "2026-03-20",
        "close": 3592.414795,
        "direction_boundary": 3099.408936,
        "core_momentum": 0.159064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124909
      },
      {
        "date": "2026-03-27",
        "close": 3486.66748,
        "direction_boundary": 3118.871582,
        "core_momentum": 0.117926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133934
      },
      {
        "date": "2026-04-03",
        "close": 3556.500488,
        "direction_boundary": 2919.380371,
        "core_momentum": 0.218238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1353
      },
      {
        "date": "2026-04-10",
        "close": 3646.286133,
        "direction_boundary": 2735.459717,
        "core_momentum": 0.33297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136516
      },
      {
        "date": "2026-04-17",
        "close": 3760.01416,
        "direction_boundary": 2823.04126,
        "core_momentum": 0.331902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139172
      },
      {
        "date": "2026-04-24",
        "close": 3769.990479,
        "direction_boundary": 2870.724121,
        "core_momentum": 0.313254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131922
      },
      {
        "date": "2026-05-01",
        "close": 3768.992676,
        "direction_boundary": 2977.768066,
        "core_momentum": 0.265711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124178
      },
      {
        "date": "2026-05-08",
        "close": 3775.0,
        "direction_boundary": 2973.015869,
        "core_momentum": 0.269754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124011
      },
      {
        "date": "2026-05-15",
        "close": 3790.0,
        "direction_boundary": 2979.850342,
        "core_momentum": 0.271876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123664
      },
      {
        "date": "2026-05-22",
        "close": 3849.0,
        "direction_boundary": 2880.261475,
        "core_momentum": 0.336337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12418
      },
      {
        "date": "2026-05-29",
        "close": 3866.0,
        "direction_boundary": 2971.063232,
        "core_momentum": 0.301218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122622
      },
      {
        "date": "2026-06-05",
        "close": 3843.0,
        "direction_boundary": 2976.921143,
        "core_momentum": 0.290931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116641
      },
      {
        "date": "2026-06-12",
        "close": 3925.0,
        "direction_boundary": 2942.748779,
        "core_momentum": 0.333787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118119
      },
      {
        "date": "2026-06-19",
        "close": 3882.0,
        "direction_boundary": 3010.117188,
        "core_momentum": 0.289651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11927
      },
      {
        "date": "2026-06-26",
        "close": 4036.0,
        "direction_boundary": 2956.41748,
        "core_momentum": 0.365166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127272
      },
      {
        "date": "2026-07-03",
        "close": 4037.0,
        "direction_boundary": 2994.49585,
        "core_momentum": 0.34814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127511
      },
      {
        "date": "2026-07-10",
        "close": 4022.0,
        "direction_boundary": 3032.573975,
        "core_momentum": 0.326266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128053
      },
      {
        "date": "2026-07-17",
        "close": 4160.0,
        "direction_boundary": 3073.581055,
        "core_momentum": 0.35347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130306
      },
      {
        "date": "2026-07-24",
        "close": 4171.0,
        "direction_boundary": 3081.391602,
        "core_momentum": 0.353609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127696
      },
      {
        "date": "2026-07-31",
        "close": 4083.0,
        "direction_boundary": 3068.698975,
        "core_momentum": 0.330531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122882
      },
      {
        "date": "2026-08-07",
        "close": 3933.0,
        "direction_boundary": 3002.306641,
        "core_momentum": 0.309993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133129
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2504.580078,
        "volume": 24807
      },
      {
        "date": "2023-08-25",
        "close": 2530.640625,
        "volume": 19660
      },
      {
        "date": "2023-09-01",
        "close": 2573.453857,
        "volume": 16736
      },
      {
        "date": "2023-09-08",
        "close": 2581.830322,
        "volume": 24847
      },
      {
        "date": "2023-09-15",
        "close": 2606.960449,
        "volume": 26359
      },
      {
        "date": "2023-09-22",
        "close": 2494.342285,
        "volume": 27077
      },
      {
        "date": "2023-09-29",
        "close": 2444.083496,
        "volume": 35018
      },
      {
        "date": "2023-10-06",
        "close": 2388.23999,
        "volume": 50278
      },
      {
        "date": "2023-10-13",
        "close": 2464.558838,
        "volume": 14490
      },
      {
        "date": "2023-10-20",
        "close": 2384.516846,
        "volume": 24792
      },
      {
        "date": "2023-10-27",
        "close": 2356.594971,
        "volume": 43186
      },
      {
        "date": "2023-11-03",
        "close": 2385.44751,
        "volume": 34131
      },
      {
        "date": "2023-11-10",
        "close": 2447.188232,
        "volume": 37516
      },
      {
        "date": "2023-11-17",
        "close": 2547.822266,
        "volume": 61261
      },
      {
        "date": "2023-11-24",
        "close": 2538.416748,
        "volume": 19162
      },
      {
        "date": "2023-12-01",
        "close": 2577.918213,
        "volume": 20818
      },
      {
        "date": "2023-12-08",
        "close": 2576.037354,
        "volume": 32560
      },
      {
        "date": "2023-12-15",
        "close": 2721.814697,
        "volume": 71168
      },
      {
        "date": "2023-12-22",
        "close": 2689.837891,
        "volume": 96220
      },
      {
        "date": "2023-12-29",
        "close": 2739.684326,
        "volume": 29151
      },
      {
        "date": "2024-01-05",
        "close": 2731.220459,
        "volume": 12564
      },
      {
        "date": "2024-01-12",
        "close": 2736.863525,
        "volume": 43864
      },
      {
        "date": "2024-01-19",
        "close": 2726.517822,
        "volume": 66583
      },
      {
        "date": "2024-01-26",
        "close": 2745.327393,
        "volume": 34985
      },
      {
        "date": "2024-02-02",
        "close": 2721.814697,
        "volume": 64239
      },
      {
        "date": "2024-02-09",
        "close": 2746.003906,
        "volume": 67986
      },
      {
        "date": "2024-02-16",
        "close": 2782.085205,
        "volume": 36796
      },
      {
        "date": "2024-02-23",
        "close": 2792.529785,
        "volume": 38858
      },
      {
        "date": "2024-03-01",
        "close": 2800.126221,
        "volume": 26801
      },
      {
        "date": "2024-03-08",
        "close": 2801.075439,
        "volume": 40377
      },
      {
        "date": "2024-03-15",
        "close": 2762.145508,
        "volume": 16892
      },
      {
        "date": "2024-03-22",
        "close": 2853.298828,
        "volume": 32120
      },
      {
        "date": "2024-03-29",
        "close": 2867.541992,
        "volume": 28658
      },
      {
        "date": "2024-04-05",
        "close": 2788.732178,
        "volume": 57647
      },
      {
        "date": "2024-04-12",
        "close": 2803.924316,
        "volume": 57428
      },
      {
        "date": "2024-04-19",
        "close": 2676.688721,
        "volume": 50070
      },
      {
        "date": "2024-04-26",
        "close": 2773.539551,
        "volume": 19856
      },
      {
        "date": "2024-05-03",
        "close": 2773.539551,
        "volume": 21673
      },
      {
        "date": "2024-05-10",
        "close": 2874.419922,
        "volume": 29548
      },
      {
        "date": "2024-05-17",
        "close": 2931.621826,
        "volume": 27658
      },
      {
        "date": "2024-05-24",
        "close": 2864.885986,
        "volume": 21505
      },
      {
        "date": "2024-05-31",
        "close": 2849.631836,
        "volume": 36147
      },
      {
        "date": "2024-06-07",
        "close": 2907.787842,
        "volume": 41539
      },
      {
        "date": "2024-06-14",
        "close": 2950.689453,
        "volume": 30434
      },
      {
        "date": "2024-06-21",
        "close": 2969.75708,
        "volume": 26548
      },
      {
        "date": "2024-06-28",
        "close": 3036.49292,
        "volume": 30077
      },
      {
        "date": "2024-07-05",
        "close": 3050.793701,
        "volume": 44189
      },
      {
        "date": "2024-07-12",
        "close": 3141.364014,
        "volume": 27340
      },
      {
        "date": "2024-07-19",
        "close": 3165.198486,
        "volume": 32280
      },
      {
        "date": "2024-07-26",
        "close": 3050.793701,
        "volume": 48525
      },
      {
        "date": "2024-08-02",
        "close": 3041.259766,
        "volume": 65229
      },
      {
        "date": "2024-08-09",
        "close": 3001.628174,
        "volume": 119264
      },
      {
        "date": "2024-08-16",
        "close": 3068.75708,
        "volume": 10597
      },
      {
        "date": "2024-08-23",
        "close": 3068.75708,
        "volume": 18087
      },
      {
        "date": "2024-08-30",
        "close": 3083.141846,
        "volume": 27103
      },
      {
        "date": "2024-09-06",
        "close": 3059.167236,
        "volume": 56755
      },
      {
        "date": "2024-09-13",
        "close": 3097.5271,
        "volume": 26286
      },
      {
        "date": "2024-09-20",
        "close": 3140.680908,
        "volume": 30323
      },
      {
        "date": "2024-09-27",
        "close": 3203.015137,
        "volume": 114434
      },
      {
        "date": "2024-10-04",
        "close": 3159.860596,
        "volume": 53833
      },
      {
        "date": "2024-10-11",
        "close": 3159.860596,
        "volume": 33839
      },
      {
        "date": "2024-10-18",
        "close": 3294.118896,
        "volume": 25868
      },
      {
        "date": "2024-10-25",
        "close": 3342.068359,
        "volume": 32195
      },
      {
        "date": "2024-11-01",
        "close": 3265.349609,
        "volume": 54618
      },
      {
        "date": "2024-11-08",
        "close": 3270.144287,
        "volume": 91319
      },
      {
        "date": "2024-11-15",
        "close": 3338.755615,
        "volume": 41940
      },
      {
        "date": "2024-11-22",
        "close": 3377.409912,
        "volume": 52501
      },
      {
        "date": "2024-11-29",
        "close": 3387.072998,
        "volume": 68544
      },
      {
        "date": "2024-12-06",
        "close": 3266.278809,
        "volume": 43403
      },
      {
        "date": "2024-12-13",
        "close": 3275.942383,
        "volume": 42130
      },
      {
        "date": "2024-12-20",
        "close": 3150.316406,
        "volume": 68513
      },
      {
        "date": "2024-12-27",
        "close": 3275.942383,
        "volume": 51959
      },
      {
        "date": "2025-01-03",
        "close": 3242.120361,
        "volume": 4807
      },
      {
        "date": "2025-01-10",
        "close": 3217.961182,
        "volume": 58074
      },
      {
        "date": "2025-01-17",
        "close": 3213.12915,
        "volume": 19445
      },
      {
        "date": "2025-01-24",
        "close": 3227.624756,
        "volume": 111344
      },
      {
        "date": "2025-01-31",
        "close": 3222.792969,
        "volume": 206710
      },
      {
        "date": "2025-02-07",
        "close": 3193.802002,
        "volume": 124671
      },
      {
        "date": "2025-02-14",
        "close": 3250.243652,
        "volume": 17767
      },
      {
        "date": "2025-02-21",
        "close": 3216.183838,
        "volume": 13044
      },
      {
        "date": "2025-02-28",
        "close": 3221.049805,
        "volume": 41078
      },
      {
        "date": "2025-03-07",
        "close": 3118.871582,
        "volume": 88185
      },
      {
        "date": "2025-03-14",
        "close": 3016.693115,
        "volume": 74465
      },
      {
        "date": "2025-03-21",
        "close": 3099.408936,
        "volume": 53116
      },
      {
        "date": "2025-03-28",
        "close": 3118.871582,
        "volume": 36346
      },
      {
        "date": "2025-04-04",
        "close": 2919.380371,
        "volume": 109469
      },
      {
        "date": "2025-04-11",
        "close": 2735.459717,
        "volume": 176330
      },
      {
        "date": "2025-04-18",
        "close": 2823.04126,
        "volume": 70333
      },
      {
        "date": "2025-04-25",
        "close": 2870.724121,
        "volume": 74654
      },
      {
        "date": "2025-05-02",
        "close": 2977.768066,
        "volume": 45180
      },
      {
        "date": "2025-05-09",
        "close": 2973.015869,
        "volume": 16409
      },
      {
        "date": "2025-05-16",
        "close": 2979.850342,
        "volume": 50639
      },
      {
        "date": "2025-05-23",
        "close": 2880.261475,
        "volume": 107864
      },
      {
        "date": "2025-05-30",
        "close": 2971.063232,
        "volume": 76807
      },
      {
        "date": "2025-06-06",
        "close": 2976.921143,
        "volume": 66503
      },
      {
        "date": "2025-06-13",
        "close": 2942.748779,
        "volume": 108194
      },
      {
        "date": "2025-06-20",
        "close": 3010.117188,
        "volume": 49666
      },
      {
        "date": "2025-06-27",
        "close": 2956.41748,
        "volume": 50611
      },
      {
        "date": "2025-07-04",
        "close": 2994.49585,
        "volume": 51164
      },
      {
        "date": "2025-07-11",
        "close": 3032.573975,
        "volume": 48534
      },
      {
        "date": "2025-07-18",
        "close": 3073.581055,
        "volume": 35455
      },
      {
        "date": "2025-07-25",
        "close": 3081.391602,
        "volume": 21079
      },
      {
        "date": "2025-08-01",
        "close": 3068.698975,
        "volume": 46518
      },
      {
        "date": "2025-08-08",
        "close": 3002.306641,
        "volume": 34971
      },
      {
        "date": "2025-08-15",
        "close": 3017.033203,
        "volume": 31251
      },
      {
        "date": "2025-08-22",
        "close": 3080.849365,
        "volume": 52203
      },
      {
        "date": "2025-08-29",
        "close": 3110.303223,
        "volume": 54905
      },
      {
        "date": "2025-09-05",
        "close": 3133.866211,
        "volume": 58915
      },
      {
        "date": "2025-09-12",
        "close": 3166.265137,
        "volume": 54808
      },
      {
        "date": "2025-09-19",
        "close": 3144.665527,
        "volume": 35668
      },
      {
        "date": "2025-09-26",
        "close": 3167.24707,
        "volume": 11395
      },
      {
        "date": "2025-10-03",
        "close": 3155.465576,
        "volume": 38391
      },
      {
        "date": "2025-10-10",
        "close": 3220.263672,
        "volume": 92786
      },
      {
        "date": "2025-10-17",
        "close": 3185.900879,
        "volume": 68550
      },
      {
        "date": "2025-10-24",
        "close": 3306.660645,
        "volume": 49059
      },
      {
        "date": "2025-10-31",
        "close": 3220.263672,
        "volume": 124957
      },
      {
        "date": "2025-11-07",
        "close": 3219.281738,
        "volume": 95715
      },
      {
        "date": "2025-11-14",
        "close": 3260.769531,
        "volume": 71175
      },
      {
        "date": "2025-11-21",
        "close": 3297.318848,
        "volume": 27905
      },
      {
        "date": "2025-11-28",
        "close": 3362.514404,
        "volume": 44031
      },
      {
        "date": "2025-12-05",
        "close": 3284.477295,
        "volume": 24468
      },
      {
        "date": "2025-12-12",
        "close": 3284.477295,
        "volume": 28678
      },
      {
        "date": "2025-12-19",
        "close": 3262.745361,
        "volume": 48969
      },
      {
        "date": "2025-12-26",
        "close": 3300.282227,
        "volume": 27094
      },
      {
        "date": "2026-01-02",
        "close": 3309.172607,
        "volume": 19045
      },
      {
        "date": "2026-01-09",
        "close": 3357.575195,
        "volume": 46419
      },
      {
        "date": "2026-01-16",
        "close": 3451.417725,
        "volume": 21824
      },
      {
        "date": "2026-01-23",
        "close": 3411.905029,
        "volume": 39267
      },
      {
        "date": "2026-01-30",
        "close": 3310.1604,
        "volume": 72110
      },
      {
        "date": "2026-02-06",
        "close": 3417.832031,
        "volume": 94972
      },
      {
        "date": "2026-02-13",
        "close": 3470.705566,
        "volume": 34972
      },
      {
        "date": "2026-02-20",
        "close": 3562.486328,
        "volume": 40288
      },
      {
        "date": "2026-02-27",
        "close": 3625.336182,
        "volume": 34114
      },
      {
        "date": "2026-03-06",
        "close": 3642.295654,
        "volume": 63487
      },
      {
        "date": "2026-03-13",
        "close": 3607.378906,
        "volume": 73333
      },
      {
        "date": "2026-03-20",
        "close": 3592.414795,
        "volume": 15860
      },
      {
        "date": "2026-03-27",
        "close": 3486.66748,
        "volume": 107742
      },
      {
        "date": "2026-04-03",
        "close": 3556.500488,
        "volume": 66317
      },
      {
        "date": "2026-04-10",
        "close": 3646.286133,
        "volume": 69242
      },
      {
        "date": "2026-04-17",
        "close": 3760.01416,
        "volume": 16397
      },
      {
        "date": "2026-04-24",
        "close": 3769.990479,
        "volume": 29286
      },
      {
        "date": "2026-05-01",
        "close": 3768.992676,
        "volume": 55937
      },
      {
        "date": "2026-05-08",
        "close": 3775.0,
        "volume": 20771
      },
      {
        "date": "2026-05-15",
        "close": 3790.0,
        "volume": 47836
      },
      {
        "date": "2026-05-22",
        "close": 3849.0,
        "volume": 51201
      },
      {
        "date": "2026-05-29",
        "close": 3866.0,
        "volume": 29641
      },
      {
        "date": "2026-06-05",
        "close": 3843.0,
        "volume": 13115
      },
      {
        "date": "2026-06-12",
        "close": 3925.0,
        "volume": 5666
      },
      {
        "date": "2026-06-19",
        "close": 3882.0,
        "volume": 5236
      },
      {
        "date": "2026-06-26",
        "close": 4036.0,
        "volume": 11375
      },
      {
        "date": "2026-07-03",
        "close": 4037.0,
        "volume": 6787
      },
      {
        "date": "2026-07-10",
        "close": 4022.0,
        "volume": 25662
      },
      {
        "date": "2026-07-17",
        "close": 4160.0,
        "volume": 12228
      },
      {
        "date": "2026-07-24",
        "close": 4171.0,
        "volume": 18328
      },
      {
        "date": "2026-07-31",
        "close": 4083.0,
        "volume": 79548
      },
      {
        "date": "2026-08-07",
        "close": 3933.0,
        "volume": 36173
      }
    ],
    "sharemaestro_context": {
      "trend": 3748.412801,
      "fair_value": 3124.908903,
      "market_activity": 70.000616,
      "market_dynamics": 1.412661,
      "relative_strength": -6.901962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.007389,
        "directional_follow_through": 0.6739,
        "regime_survival": 0.9348,
        "conditional_difference": -0.009665,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.050264,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.001879,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.080214,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.010598,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.08487,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.036863,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.054509
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.03963
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.025665
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.020714
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.00372
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.055436
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.197451
      }
    ]
  }
}