{
  "ticker": {
    "uuid": "2b01ac4c-8478-42a1-8109-f0e48d2fd357",
    "symbol": "7539",
    "name": "AINAVO HOLDINGS Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 782.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 707.937805,
    "boundary_margin": 0.104617,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.180237,
    "volatility_stability": 0.9424,
    "risk_context": 0.5548,
    "current_regime": {
      "move": 0.158423,
      "interruption": -0.116426,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.413,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 527.520935,
        "direction_boundary": 403.134399,
        "core_momentum": 0.308549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15626
      },
      {
        "date": "2023-08-25",
        "close": 532.936035,
        "direction_boundary": 403.992188,
        "core_momentum": 0.319174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156239
      },
      {
        "date": "2023-09-01",
        "close": 540.15625,
        "direction_boundary": 405.707642,
        "core_momentum": 0.331393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148812
      },
      {
        "date": "2023-09-08",
        "close": 549.632629,
        "direction_boundary": 407.423096,
        "core_momentum": 0.349046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149525
      },
      {
        "date": "2023-09-15",
        "close": 596.563477,
        "direction_boundary": 408.709717,
        "core_momentum": 0.459626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165088
      },
      {
        "date": "2023-09-22",
        "close": 604.234863,
        "direction_boundary": 406.136475,
        "core_momentum": 0.487763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164766
      },
      {
        "date": "2023-09-29",
        "close": 584.112061,
        "direction_boundary": 396.983582,
        "core_momentum": 0.471376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171592
      },
      {
        "date": "2023-10-06",
        "close": 541.014343,
        "direction_boundary": 397.424683,
        "core_momentum": 0.3613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207946
      },
      {
        "date": "2023-10-13",
        "close": 533.220032,
        "direction_boundary": 392.572632,
        "core_momentum": 0.358271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209519
      },
      {
        "date": "2023-10-20",
        "close": 522.674927,
        "direction_boundary": 392.572632,
        "core_momentum": 0.331409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212199
      },
      {
        "date": "2023-10-27",
        "close": 524.050354,
        "direction_boundary": 391.690491,
        "core_momentum": 0.33792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208549
      },
      {
        "date": "2023-11-03",
        "close": 515.797546,
        "direction_boundary": 391.690491,
        "core_momentum": 0.31685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209604
      },
      {
        "date": "2023-11-10",
        "close": 518.090027,
        "direction_boundary": 405.805389,
        "core_momentum": 0.276696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209133
      },
      {
        "date": "2023-11-17",
        "close": 517.631531,
        "direction_boundary": 413.304016,
        "core_momentum": 0.252423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208574
      },
      {
        "date": "2023-11-24",
        "close": 519.92395,
        "direction_boundary": 412.421844,
        "core_momentum": 0.260661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208255
      },
      {
        "date": "2023-12-01",
        "close": 534.595581,
        "direction_boundary": 412.862915,
        "core_momentum": 0.29485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211109
      },
      {
        "date": "2023-12-08",
        "close": 527.718262,
        "direction_boundary": 417.714935,
        "core_momentum": 0.263345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212071
      },
      {
        "date": "2023-12-15",
        "close": 538.263428,
        "direction_boundary": 438.88739,
        "core_momentum": 0.226427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208102
      },
      {
        "date": "2023-12-22",
        "close": 535.054077,
        "direction_boundary": 436.681915,
        "core_momentum": 0.225272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198494
      },
      {
        "date": "2023-12-29",
        "close": 552.47644,
        "direction_boundary": 440.210693,
        "core_momentum": 0.255027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199103
      },
      {
        "date": "2024-01-05",
        "close": 554.310425,
        "direction_boundary": 436.240845,
        "core_momentum": 0.270652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198676
      },
      {
        "date": "2024-01-12",
        "close": 557.978271,
        "direction_boundary": 436.240845,
        "core_momentum": 0.27906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197629
      },
      {
        "date": "2024-01-19",
        "close": 557.061401,
        "direction_boundary": 438.88739,
        "core_momentum": 0.269258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197325
      },
      {
        "date": "2024-01-26",
        "close": 579.527222,
        "direction_boundary": 443.29834,
        "core_momentum": 0.307307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203948
      },
      {
        "date": "2024-02-02",
        "close": 607.036377,
        "direction_boundary": 433.594269,
        "core_momentum": 0.40001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206005
      },
      {
        "date": "2024-02-09",
        "close": 594.657288,
        "direction_boundary": 438.88739,
        "core_momentum": 0.35492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20709
      },
      {
        "date": "2024-02-16",
        "close": 607.036377,
        "direction_boundary": 443.29834,
        "core_momentum": 0.369363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208101
      },
      {
        "date": "2024-02-23",
        "close": 598.783691,
        "direction_boundary": 444.621613,
        "core_momentum": 0.346726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209629
      },
      {
        "date": "2024-03-01",
        "close": 596.032776,
        "direction_boundary": 463.147491,
        "core_momentum": 0.286918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209578
      },
      {
        "date": "2024-03-08",
        "close": 597.408203,
        "direction_boundary": 464.029663,
        "core_momentum": 0.287435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208662
      },
      {
        "date": "2024-03-15",
        "close": 580.902649,
        "direction_boundary": 443.73941,
        "core_momentum": 0.309108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17934
      },
      {
        "date": "2024-03-22",
        "close": 589.613892,
        "direction_boundary": 452.120209,
        "core_momentum": 0.304109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179688
      },
      {
        "date": "2024-03-29",
        "close": 597.487549,
        "direction_boundary": 469.308655,
        "core_momentum": 0.273123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174218
      },
      {
        "date": "2024-04-05",
        "close": 592.823364,
        "direction_boundary": 467.954895,
        "core_momentum": 0.266839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134616
      },
      {
        "date": "2024-04-12",
        "close": 589.09198,
        "direction_boundary": 473.821228,
        "core_momentum": 0.243279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132889
      },
      {
        "date": "2024-04-19",
        "close": 584.894104,
        "direction_boundary": 473.821228,
        "core_momentum": 0.234419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12944
      },
      {
        "date": "2024-04-26",
        "close": 601.685364,
        "direction_boundary": 488.71283,
        "core_momentum": 0.231163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133596
      },
      {
        "date": "2024-05-03",
        "close": 594.689087,
        "direction_boundary": 484.651459,
        "core_momentum": 0.227045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132392
      },
      {
        "date": "2024-05-10",
        "close": 591.890503,
        "direction_boundary": 481.041351,
        "core_momentum": 0.230436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133141
      },
      {
        "date": "2024-05-17",
        "close": 601.685364,
        "direction_boundary": 476.980072,
        "core_momentum": 0.261448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13374
      },
      {
        "date": "2024-05-24",
        "close": 594.689087,
        "direction_boundary": 482.395142,
        "core_momentum": 0.232784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135919
      },
      {
        "date": "2024-05-31",
        "close": 597.953979,
        "direction_boundary": 484.651459,
        "core_momentum": 0.233781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131942
      },
      {
        "date": "2024-06-07",
        "close": 611.013855,
        "direction_boundary": 490.066498,
        "core_momentum": 0.246798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131605
      },
      {
        "date": "2024-06-14",
        "close": 611.013855,
        "direction_boundary": 508.116821,
        "core_momentum": 0.202507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130203
      },
      {
        "date": "2024-06-21",
        "close": 636.667053,
        "direction_boundary": 532.033569,
        "core_momentum": 0.196667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138473
      },
      {
        "date": "2024-06-28",
        "close": 675.846558,
        "direction_boundary": 548.27887,
        "core_momentum": 0.232669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15315
      },
      {
        "date": "2024-07-05",
        "close": 670.249512,
        "direction_boundary": 543.314941,
        "core_momentum": 0.23363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154665
      },
      {
        "date": "2024-07-12",
        "close": 674.913696,
        "direction_boundary": 535.643616,
        "core_momentum": 0.260005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154663
      },
      {
        "date": "2024-07-19",
        "close": 639.465637,
        "direction_boundary": 532.033569,
        "core_momentum": 0.201927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176231
      },
      {
        "date": "2024-07-26",
        "close": 609.148132,
        "direction_boundary": 530.228455,
        "core_momentum": 0.148841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18418
      },
      {
        "date": "2024-08-02",
        "close": 575.565674,
        "direction_boundary": 513.983276,
        "core_momentum": 0.119814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189804
      },
      {
        "date": "2024-08-09",
        "close": 524.725586,
        "direction_boundary": 527.972168,
        "core_momentum": -0.006149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226484
      },
      {
        "date": "2024-08-16",
        "close": 560.173767,
        "direction_boundary": 527.520935,
        "core_momentum": 0.061899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244337
      },
      {
        "date": "2024-08-23",
        "close": 571.367859,
        "direction_boundary": 532.936035,
        "core_momentum": 0.072113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245838
      },
      {
        "date": "2024-08-30",
        "close": 615.21167,
        "direction_boundary": 540.15625,
        "core_momentum": 0.138951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267241
      },
      {
        "date": "2024-09-06",
        "close": 591.890503,
        "direction_boundary": 549.632629,
        "core_momentum": 0.076884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272882
      },
      {
        "date": "2024-09-13",
        "close": 585.826965,
        "direction_boundary": 596.563477,
        "core_momentum": -0.017997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270385
      },
      {
        "date": "2024-09-20",
        "close": 586.759827,
        "direction_boundary": 604.234863,
        "core_momentum": -0.028921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26958
      },
      {
        "date": "2024-09-27",
        "close": 586.718506,
        "direction_boundary": 584.112061,
        "core_momentum": 0.004462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268883
      },
      {
        "date": "2024-10-04",
        "close": 580.072815,
        "direction_boundary": 541.014343,
        "core_momentum": 0.072195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269116
      },
      {
        "date": "2024-10-11",
        "close": 570.578979,
        "direction_boundary": 533.220032,
        "core_momentum": 0.070063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269901
      },
      {
        "date": "2024-10-18",
        "close": 530.704895,
        "direction_boundary": 522.674927,
        "core_momentum": 0.015363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287389
      },
      {
        "date": "2024-10-25",
        "close": 510.767883,
        "direction_boundary": 524.050354,
        "core_momentum": -0.025346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287376
      },
      {
        "date": "2024-11-01",
        "close": 527.85675,
        "direction_boundary": 515.797546,
        "core_momentum": 0.02338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292316
      },
      {
        "date": "2024-11-08",
        "close": 534.502441,
        "direction_boundary": 518.090027,
        "core_momentum": 0.031679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293275
      },
      {
        "date": "2024-11-15",
        "close": 541.148132,
        "direction_boundary": 517.631531,
        "core_momentum": 0.045431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292766
      },
      {
        "date": "2024-11-22",
        "close": 581.022217,
        "direction_boundary": 519.92395,
        "core_momentum": 0.117514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310437
      },
      {
        "date": "2024-11-29",
        "close": 582.920898,
        "direction_boundary": 534.595581,
        "core_momentum": 0.090396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310362
      },
      {
        "date": "2024-12-06",
        "close": 595.262939,
        "direction_boundary": 527.718262,
        "core_momentum": 0.127994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310268
      },
      {
        "date": "2024-12-13",
        "close": 615.199951,
        "direction_boundary": 538.263428,
        "core_momentum": 0.142935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313824
      },
      {
        "date": "2024-12-20",
        "close": 648.428345,
        "direction_boundary": 535.054077,
        "core_momentum": 0.211893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317198
      },
      {
        "date": "2024-12-27",
        "close": 634.187561,
        "direction_boundary": 552.47644,
        "core_momentum": 0.1479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306892
      },
      {
        "date": "2025-01-03",
        "close": 642.732117,
        "direction_boundary": 554.310425,
        "core_momentum": 0.159517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307537
      },
      {
        "date": "2025-01-10",
        "close": 615.199951,
        "direction_boundary": 557.978271,
        "core_momentum": 0.102552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312716
      },
      {
        "date": "2025-01-17",
        "close": 595.262939,
        "direction_boundary": 557.061401,
        "core_momentum": 0.068577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307255
      },
      {
        "date": "2025-01-24",
        "close": 608.55426,
        "direction_boundary": 579.527222,
        "core_momentum": 0.050087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301757
      },
      {
        "date": "2025-01-31",
        "close": 612.351807,
        "direction_boundary": 607.036377,
        "core_momentum": 0.008756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29053
      },
      {
        "date": "2025-02-07",
        "close": 612.351807,
        "direction_boundary": 594.657288,
        "core_momentum": 0.029756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256445
      },
      {
        "date": "2025-02-14",
        "close": 602.858032,
        "direction_boundary": 607.036377,
        "core_momentum": -0.006883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243157
      },
      {
        "date": "2025-02-21",
        "close": 602.858032,
        "direction_boundary": 598.783691,
        "core_momentum": 0.006804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241942
      },
      {
        "date": "2025-02-28",
        "close": 601.90863,
        "direction_boundary": 596.032776,
        "core_momentum": 0.009858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218616
      },
      {
        "date": "2025-03-07",
        "close": 604.756775,
        "direction_boundary": 597.408203,
        "core_momentum": 0.012301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211783
      },
      {
        "date": "2025-03-14",
        "close": 598.111145,
        "direction_boundary": 580.902649,
        "core_momentum": 0.029624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211865
      },
      {
        "date": "2025-03-21",
        "close": 598.111145,
        "direction_boundary": 589.613892,
        "core_momentum": 0.014412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211864
      },
      {
        "date": "2025-03-28",
        "close": 665.384155,
        "direction_boundary": 597.487549,
        "core_momentum": 0.113637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257719
      },
      {
        "date": "2025-04-04",
        "close": 605.42218,
        "direction_boundary": 592.823364,
        "core_momentum": 0.021252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291674
      },
      {
        "date": "2025-04-11",
        "close": 647.975891,
        "direction_boundary": 589.09198,
        "core_momentum": 0.099957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30439
      },
      {
        "date": "2025-04-18",
        "close": 633.468994,
        "direction_boundary": 584.894104,
        "core_momentum": 0.083049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286385
      },
      {
        "date": "2025-04-25",
        "close": 638.304626,
        "direction_boundary": 601.685364,
        "core_momentum": 0.060861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278905
      },
      {
        "date": "2025-05-02",
        "close": 642.173096,
        "direction_boundary": 594.689087,
        "core_momentum": 0.079847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276696
      },
      {
        "date": "2025-05-09",
        "close": 644.107361,
        "direction_boundary": 591.890503,
        "core_momentum": 0.08822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276669
      },
      {
        "date": "2025-05-16",
        "close": 638.304626,
        "direction_boundary": 601.685364,
        "core_momentum": 0.060861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277458
      },
      {
        "date": "2025-05-23",
        "close": 645.074524,
        "direction_boundary": 594.689087,
        "core_momentum": 0.084726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261443
      },
      {
        "date": "2025-05-30",
        "close": 659.581421,
        "direction_boundary": 597.953979,
        "core_momentum": 0.103064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262654
      },
      {
        "date": "2025-06-06",
        "close": 671.186951,
        "direction_boundary": 611.013855,
        "core_momentum": 0.098481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262266
      },
      {
        "date": "2025-06-13",
        "close": 677.956848,
        "direction_boundary": 611.013855,
        "core_momentum": 0.109561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259224
      },
      {
        "date": "2025-06-20",
        "close": 676.022583,
        "direction_boundary": 636.667053,
        "core_momentum": 0.061815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249542
      },
      {
        "date": "2025-06-27",
        "close": 660.548523,
        "direction_boundary": 675.846558,
        "core_momentum": -0.022635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249727
      },
      {
        "date": "2025-07-04",
        "close": 662.482788,
        "direction_boundary": 670.249512,
        "core_momentum": -0.011588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249157
      },
      {
        "date": "2025-07-11",
        "close": 675.05542,
        "direction_boundary": 674.913696,
        "core_momentum": 0.00021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241578
      },
      {
        "date": "2025-07-18",
        "close": 674.088379,
        "direction_boundary": 639.465637,
        "core_momentum": 0.054143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235939
      },
      {
        "date": "2025-07-25",
        "close": 674.088379,
        "direction_boundary": 609.148132,
        "core_momentum": 0.106608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234684
      },
      {
        "date": "2025-08-01",
        "close": 703.102173,
        "direction_boundary": 575.565674,
        "core_momentum": 0.221585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240597
      },
      {
        "date": "2025-08-08",
        "close": 707.937805,
        "direction_boundary": 524.725586,
        "core_momentum": 0.349158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240481
      },
      {
        "date": "2025-08-15",
        "close": 700.200806,
        "direction_boundary": 560.173767,
        "core_momentum": 0.249971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239749
      },
      {
        "date": "2025-08-22",
        "close": 743.721558,
        "direction_boundary": 571.367859,
        "core_momentum": 0.301651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251164
      },
      {
        "date": "2025-08-29",
        "close": 766.932678,
        "direction_boundary": 615.21167,
        "core_momentum": 0.246616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252672
      },
      {
        "date": "2025-09-05",
        "close": 776.603943,
        "direction_boundary": 591.890503,
        "core_momentum": 0.312074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25262
      },
      {
        "date": "2025-09-12",
        "close": 773.702515,
        "direction_boundary": 585.826965,
        "core_momentum": 0.320701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251625
      },
      {
        "date": "2025-09-19",
        "close": 762.096985,
        "direction_boundary": 586.759827,
        "core_momentum": 0.298823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253679
      },
      {
        "date": "2025-09-26",
        "close": 767.899719,
        "direction_boundary": 586.718506,
        "core_momentum": 0.308804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211383
      },
      {
        "date": "2025-10-03",
        "close": 716.706421,
        "direction_boundary": 580.072815,
        "core_momentum": 0.235546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189089
      },
      {
        "date": "2025-10-10",
        "close": 703.908142,
        "direction_boundary": 570.578979,
        "core_momentum": 0.233673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16982
      },
      {
        "date": "2025-10-17",
        "close": 692.094299,
        "direction_boundary": 530.704895,
        "core_momentum": 0.304104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168259
      },
      {
        "date": "2025-10-24",
        "close": 733.442749,
        "direction_boundary": 510.767883,
        "core_momentum": 0.435961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18452
      },
      {
        "date": "2025-10-31",
        "close": 705.877075,
        "direction_boundary": 527.85675,
        "core_momentum": 0.337251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194181
      },
      {
        "date": "2025-11-07",
        "close": 700.954651,
        "direction_boundary": 534.502441,
        "core_momentum": 0.311415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194741
      },
      {
        "date": "2025-11-14",
        "close": 691.109802,
        "direction_boundary": 541.148132,
        "core_momentum": 0.277118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195511
      },
      {
        "date": "2025-11-21",
        "close": 691.109802,
        "direction_boundary": 581.022217,
        "core_momentum": 0.189472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19525
      },
      {
        "date": "2025-11-28",
        "close": 696.032227,
        "direction_boundary": 582.920898,
        "core_momentum": 0.194042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193331
      },
      {
        "date": "2025-12-05",
        "close": 686.187378,
        "direction_boundary": 595.262939,
        "core_momentum": 0.152747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193286
      },
      {
        "date": "2025-12-12",
        "close": 703.908142,
        "direction_boundary": 615.199951,
        "core_momentum": 0.144194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195926
      },
      {
        "date": "2025-12-19",
        "close": 701.939148,
        "direction_boundary": 648.428345,
        "core_momentum": 0.082524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195924
      },
      {
        "date": "2025-12-26",
        "close": 723.597839,
        "direction_boundary": 634.187561,
        "core_momentum": 0.140984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196546
      },
      {
        "date": "2026-01-02",
        "close": 730.489258,
        "direction_boundary": 642.732117,
        "core_momentum": 0.136538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196717
      },
      {
        "date": "2026-01-09",
        "close": 732.458252,
        "direction_boundary": 615.199951,
        "core_momentum": 0.190602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195518
      },
      {
        "date": "2026-01-16",
        "close": 743.287598,
        "direction_boundary": 595.262939,
        "core_momentum": 0.248671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196041
      },
      {
        "date": "2026-01-23",
        "close": 746.241028,
        "direction_boundary": 608.55426,
        "core_momentum": 0.226252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195966
      },
      {
        "date": "2026-01-30",
        "close": 748.210022,
        "direction_boundary": 612.351807,
        "core_momentum": 0.221863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18805
      },
      {
        "date": "2026-02-06",
        "close": 749.194519,
        "direction_boundary": 612.351807,
        "core_momentum": 0.223471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187944
      },
      {
        "date": "2026-02-13",
        "close": 762.977356,
        "direction_boundary": 602.858032,
        "core_momentum": 0.2656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188217
      },
      {
        "date": "2026-02-20",
        "close": 789.558472,
        "direction_boundary": 602.858032,
        "core_momentum": 0.309692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175474
      },
      {
        "date": "2026-02-27",
        "close": 794.480896,
        "direction_boundary": 601.90863,
        "core_momentum": 0.319936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170759
      },
      {
        "date": "2026-03-06",
        "close": 778.729126,
        "direction_boundary": 604.756775,
        "core_momentum": 0.287673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172458
      },
      {
        "date": "2026-03-13",
        "close": 825.0,
        "direction_boundary": 598.111145,
        "core_momentum": 0.379342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189896
      },
      {
        "date": "2026-03-20",
        "close": 805.310242,
        "direction_boundary": 598.111145,
        "core_momentum": 0.346422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191974
      },
      {
        "date": "2026-03-27",
        "close": 825.0,
        "direction_boundary": 665.384155,
        "core_momentum": 0.239885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194278
      },
      {
        "date": "2026-04-03",
        "close": 814.0,
        "direction_boundary": 605.42218,
        "core_momentum": 0.344516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166534
      },
      {
        "date": "2026-04-10",
        "close": 817.0,
        "direction_boundary": 647.975891,
        "core_momentum": 0.260849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163249
      },
      {
        "date": "2026-04-17",
        "close": 788.0,
        "direction_boundary": 633.468994,
        "core_momentum": 0.243944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170592
      },
      {
        "date": "2026-04-24",
        "close": 778.0,
        "direction_boundary": 638.304626,
        "core_momentum": 0.218854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154018
      },
      {
        "date": "2026-05-01",
        "close": 782.0,
        "direction_boundary": 642.173096,
        "core_momentum": 0.21774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142477
      },
      {
        "date": "2026-05-08",
        "close": 763.0,
        "direction_boundary": 644.107361,
        "core_momentum": 0.184585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147192
      },
      {
        "date": "2026-05-15",
        "close": 751.0,
        "direction_boundary": 638.304626,
        "core_momentum": 0.176554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147614
      },
      {
        "date": "2026-05-22",
        "close": 742.0,
        "direction_boundary": 645.074524,
        "core_momentum": 0.150255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149076
      },
      {
        "date": "2026-05-29",
        "close": 764.0,
        "direction_boundary": 659.581421,
        "core_momentum": 0.15831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153463
      },
      {
        "date": "2026-06-05",
        "close": 770.0,
        "direction_boundary": 671.186951,
        "core_momentum": 0.147221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151372
      },
      {
        "date": "2026-06-12",
        "close": 759.0,
        "direction_boundary": 677.956848,
        "core_momentum": 0.11954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150374
      },
      {
        "date": "2026-06-19",
        "close": 787.0,
        "direction_boundary": 676.022583,
        "core_momentum": 0.164162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157008
      },
      {
        "date": "2026-06-26",
        "close": 813.0,
        "direction_boundary": 660.548523,
        "core_momentum": 0.230795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157734
      },
      {
        "date": "2026-07-03",
        "close": 806.0,
        "direction_boundary": 662.482788,
        "core_momentum": 0.216635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158586
      },
      {
        "date": "2026-07-10",
        "close": 824.0,
        "direction_boundary": 675.05542,
        "core_momentum": 0.220641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160587
      },
      {
        "date": "2026-07-17",
        "close": 830.0,
        "direction_boundary": 674.088379,
        "core_momentum": 0.231293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159977
      },
      {
        "date": "2026-07-24",
        "close": 791.0,
        "direction_boundary": 674.088379,
        "core_momentum": 0.173437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175697
      },
      {
        "date": "2026-07-31",
        "close": 772.0,
        "direction_boundary": 703.102173,
        "core_momentum": 0.097991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179509
      },
      {
        "date": "2026-08-07",
        "close": 782.0,
        "direction_boundary": 707.937805,
        "core_momentum": 0.104617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180237
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 527.520935,
        "volume": 51000
      },
      {
        "date": "2023-08-25",
        "close": 532.936035,
        "volume": 59200
      },
      {
        "date": "2023-09-01",
        "close": 540.15625,
        "volume": 96600
      },
      {
        "date": "2023-09-08",
        "close": 549.632629,
        "volume": 89600
      },
      {
        "date": "2023-09-15",
        "close": 596.563477,
        "volume": 150400
      },
      {
        "date": "2023-09-22",
        "close": 604.234863,
        "volume": 121400
      },
      {
        "date": "2023-09-29",
        "close": 584.112061,
        "volume": 475000
      },
      {
        "date": "2023-10-06",
        "close": 541.014343,
        "volume": 207000
      },
      {
        "date": "2023-10-13",
        "close": 533.220032,
        "volume": 53600
      },
      {
        "date": "2023-10-20",
        "close": 522.674927,
        "volume": 76200
      },
      {
        "date": "2023-10-27",
        "close": 524.050354,
        "volume": 50600
      },
      {
        "date": "2023-11-03",
        "close": 515.797546,
        "volume": 55200
      },
      {
        "date": "2023-11-10",
        "close": 518.090027,
        "volume": 97200
      },
      {
        "date": "2023-11-17",
        "close": 517.631531,
        "volume": 107000
      },
      {
        "date": "2023-11-24",
        "close": 519.92395,
        "volume": 26600
      },
      {
        "date": "2023-12-01",
        "close": 534.595581,
        "volume": 61200
      },
      {
        "date": "2023-12-08",
        "close": 527.718262,
        "volume": 64800
      },
      {
        "date": "2023-12-15",
        "close": 538.263428,
        "volume": 68400
      },
      {
        "date": "2023-12-22",
        "close": 535.054077,
        "volume": 57600
      },
      {
        "date": "2023-12-29",
        "close": 552.47644,
        "volume": 81600
      },
      {
        "date": "2024-01-05",
        "close": 554.310425,
        "volume": 32000
      },
      {
        "date": "2024-01-12",
        "close": 557.978271,
        "volume": 29000
      },
      {
        "date": "2024-01-19",
        "close": 557.061401,
        "volume": 39800
      },
      {
        "date": "2024-01-26",
        "close": 579.527222,
        "volume": 73600
      },
      {
        "date": "2024-02-02",
        "close": 607.036377,
        "volume": 124200
      },
      {
        "date": "2024-02-09",
        "close": 594.657288,
        "volume": 51400
      },
      {
        "date": "2024-02-16",
        "close": 607.036377,
        "volume": 64600
      },
      {
        "date": "2024-02-23",
        "close": 598.783691,
        "volume": 48200
      },
      {
        "date": "2024-03-01",
        "close": 596.032776,
        "volume": 73600
      },
      {
        "date": "2024-03-08",
        "close": 597.408203,
        "volume": 54600
      },
      {
        "date": "2024-03-15",
        "close": 580.902649,
        "volume": 27200
      },
      {
        "date": "2024-03-22",
        "close": 589.613892,
        "volume": 21600
      },
      {
        "date": "2024-03-29",
        "close": 597.487549,
        "volume": 49800
      },
      {
        "date": "2024-04-05",
        "close": 592.823364,
        "volume": 73000
      },
      {
        "date": "2024-04-12",
        "close": 589.09198,
        "volume": 28000
      },
      {
        "date": "2024-04-19",
        "close": 584.894104,
        "volume": 27200
      },
      {
        "date": "2024-04-26",
        "close": 601.685364,
        "volume": 21800
      },
      {
        "date": "2024-05-03",
        "close": 594.689087,
        "volume": 62000
      },
      {
        "date": "2024-05-10",
        "close": 591.890503,
        "volume": 11200
      },
      {
        "date": "2024-05-17",
        "close": 601.685364,
        "volume": 81400
      },
      {
        "date": "2024-05-24",
        "close": 594.689087,
        "volume": 51800
      },
      {
        "date": "2024-05-31",
        "close": 597.953979,
        "volume": 40400
      },
      {
        "date": "2024-06-07",
        "close": 611.013855,
        "volume": 41200
      },
      {
        "date": "2024-06-14",
        "close": 611.013855,
        "volume": 35400
      },
      {
        "date": "2024-06-21",
        "close": 636.667053,
        "volume": 95200
      },
      {
        "date": "2024-06-28",
        "close": 675.846558,
        "volume": 111600
      },
      {
        "date": "2024-07-05",
        "close": 670.249512,
        "volume": 92600
      },
      {
        "date": "2024-07-12",
        "close": 674.913696,
        "volume": 45800
      },
      {
        "date": "2024-07-19",
        "close": 639.465637,
        "volume": 40000
      },
      {
        "date": "2024-07-26",
        "close": 609.148132,
        "volume": 61200
      },
      {
        "date": "2024-08-02",
        "close": 575.565674,
        "volume": 89600
      },
      {
        "date": "2024-08-09",
        "close": 524.725586,
        "volume": 166200
      },
      {
        "date": "2024-08-16",
        "close": 560.173767,
        "volume": 66600
      },
      {
        "date": "2024-08-23",
        "close": 571.367859,
        "volume": 39200
      },
      {
        "date": "2024-08-30",
        "close": 615.21167,
        "volume": 170600
      },
      {
        "date": "2024-09-06",
        "close": 591.890503,
        "volume": 75200
      },
      {
        "date": "2024-09-13",
        "close": 585.826965,
        "volume": 44600
      },
      {
        "date": "2024-09-20",
        "close": 586.759827,
        "volume": 40200
      },
      {
        "date": "2024-09-27",
        "close": 586.718506,
        "volume": 387700
      },
      {
        "date": "2024-10-04",
        "close": 580.072815,
        "volume": 86900
      },
      {
        "date": "2024-10-11",
        "close": 570.578979,
        "volume": 46800
      },
      {
        "date": "2024-10-18",
        "close": 530.704895,
        "volume": 132600
      },
      {
        "date": "2024-10-25",
        "close": 510.767883,
        "volume": 94900
      },
      {
        "date": "2024-11-01",
        "close": 527.85675,
        "volume": 62300
      },
      {
        "date": "2024-11-08",
        "close": 534.502441,
        "volume": 59900
      },
      {
        "date": "2024-11-15",
        "close": 541.148132,
        "volume": 82600
      },
      {
        "date": "2024-11-22",
        "close": 581.022217,
        "volume": 77900
      },
      {
        "date": "2024-11-29",
        "close": 582.920898,
        "volume": 92100
      },
      {
        "date": "2024-12-06",
        "close": 595.262939,
        "volume": 159600
      },
      {
        "date": "2024-12-13",
        "close": 615.199951,
        "volume": 224200
      },
      {
        "date": "2024-12-20",
        "close": 648.428345,
        "volume": 108100
      },
      {
        "date": "2024-12-27",
        "close": 634.187561,
        "volume": 70700
      },
      {
        "date": "2025-01-03",
        "close": 642.732117,
        "volume": 13800
      },
      {
        "date": "2025-01-10",
        "close": 615.199951,
        "volume": 55700
      },
      {
        "date": "2025-01-17",
        "close": 595.262939,
        "volume": 21800
      },
      {
        "date": "2025-01-24",
        "close": 608.55426,
        "volume": 24000
      },
      {
        "date": "2025-01-31",
        "close": 612.351807,
        "volume": 41000
      },
      {
        "date": "2025-02-07",
        "close": 612.351807,
        "volume": 23900
      },
      {
        "date": "2025-02-14",
        "close": 602.858032,
        "volume": 20000
      },
      {
        "date": "2025-02-21",
        "close": 602.858032,
        "volume": 28100
      },
      {
        "date": "2025-02-28",
        "close": 601.90863,
        "volume": 25200
      },
      {
        "date": "2025-03-07",
        "close": 604.756775,
        "volume": 49200
      },
      {
        "date": "2025-03-14",
        "close": 598.111145,
        "volume": 56900
      },
      {
        "date": "2025-03-21",
        "close": 598.111145,
        "volume": 36200
      },
      {
        "date": "2025-03-28",
        "close": 665.384155,
        "volume": 109800
      },
      {
        "date": "2025-04-04",
        "close": 605.42218,
        "volume": 147000
      },
      {
        "date": "2025-04-11",
        "close": 647.975891,
        "volume": 96200
      },
      {
        "date": "2025-04-18",
        "close": 633.468994,
        "volume": 63000
      },
      {
        "date": "2025-04-25",
        "close": 638.304626,
        "volume": 27900
      },
      {
        "date": "2025-05-02",
        "close": 642.173096,
        "volume": 187800
      },
      {
        "date": "2025-05-09",
        "close": 644.107361,
        "volume": 26000
      },
      {
        "date": "2025-05-16",
        "close": 638.304626,
        "volume": 25900
      },
      {
        "date": "2025-05-23",
        "close": 645.074524,
        "volume": 27000
      },
      {
        "date": "2025-05-30",
        "close": 659.581421,
        "volume": 57000
      },
      {
        "date": "2025-06-06",
        "close": 671.186951,
        "volume": 55100
      },
      {
        "date": "2025-06-13",
        "close": 677.956848,
        "volume": 48700
      },
      {
        "date": "2025-06-20",
        "close": 676.022583,
        "volume": 20900
      },
      {
        "date": "2025-06-27",
        "close": 660.548523,
        "volume": 161000
      },
      {
        "date": "2025-07-04",
        "close": 662.482788,
        "volume": 55800
      },
      {
        "date": "2025-07-11",
        "close": 675.05542,
        "volume": 22500
      },
      {
        "date": "2025-07-18",
        "close": 674.088379,
        "volume": 21000
      },
      {
        "date": "2025-07-25",
        "close": 674.088379,
        "volume": 55200
      },
      {
        "date": "2025-08-01",
        "close": 703.102173,
        "volume": 81100
      },
      {
        "date": "2025-08-08",
        "close": 707.937805,
        "volume": 58700
      },
      {
        "date": "2025-08-15",
        "close": 700.200806,
        "volume": 46400
      },
      {
        "date": "2025-08-22",
        "close": 743.721558,
        "volume": 66900
      },
      {
        "date": "2025-08-29",
        "close": 766.932678,
        "volume": 113100
      },
      {
        "date": "2025-09-05",
        "close": 776.603943,
        "volume": 93900
      },
      {
        "date": "2025-09-12",
        "close": 773.702515,
        "volume": 118800
      },
      {
        "date": "2025-09-19",
        "close": 762.096985,
        "volume": 72600
      },
      {
        "date": "2025-09-26",
        "close": 767.899719,
        "volume": 285200
      },
      {
        "date": "2025-10-03",
        "close": 716.706421,
        "volume": 226400
      },
      {
        "date": "2025-10-10",
        "close": 703.908142,
        "volume": 54300
      },
      {
        "date": "2025-10-17",
        "close": 692.094299,
        "volume": 54200
      },
      {
        "date": "2025-10-24",
        "close": 733.442749,
        "volume": 80200
      },
      {
        "date": "2025-10-31",
        "close": 705.877075,
        "volume": 49700
      },
      {
        "date": "2025-11-07",
        "close": 700.954651,
        "volume": 31600
      },
      {
        "date": "2025-11-14",
        "close": 691.109802,
        "volume": 145300
      },
      {
        "date": "2025-11-21",
        "close": 691.109802,
        "volume": 77700
      },
      {
        "date": "2025-11-28",
        "close": 696.032227,
        "volume": 46000
      },
      {
        "date": "2025-12-05",
        "close": 686.187378,
        "volume": 41400
      },
      {
        "date": "2025-12-12",
        "close": 703.908142,
        "volume": 54500
      },
      {
        "date": "2025-12-19",
        "close": 701.939148,
        "volume": 48300
      },
      {
        "date": "2025-12-26",
        "close": 723.597839,
        "volume": 44500
      },
      {
        "date": "2026-01-02",
        "close": 730.489258,
        "volume": 27100
      },
      {
        "date": "2026-01-09",
        "close": 732.458252,
        "volume": 40400
      },
      {
        "date": "2026-01-16",
        "close": 743.287598,
        "volume": 31500
      },
      {
        "date": "2026-01-23",
        "close": 746.241028,
        "volume": 45200
      },
      {
        "date": "2026-01-30",
        "close": 748.210022,
        "volume": 288100
      },
      {
        "date": "2026-02-06",
        "close": 749.194519,
        "volume": 667800
      },
      {
        "date": "2026-02-13",
        "close": 762.977356,
        "volume": 215000
      },
      {
        "date": "2026-02-20",
        "close": 789.558472,
        "volume": 155600
      },
      {
        "date": "2026-02-27",
        "close": 794.480896,
        "volume": 85300
      },
      {
        "date": "2026-03-06",
        "close": 778.729126,
        "volume": 174200
      },
      {
        "date": "2026-03-13",
        "close": 825.0,
        "volume": 213000
      },
      {
        "date": "2026-03-20",
        "close": 805.310242,
        "volume": 78400
      },
      {
        "date": "2026-03-27",
        "close": 825.0,
        "volume": 326800
      },
      {
        "date": "2026-04-03",
        "close": 814.0,
        "volume": 191800
      },
      {
        "date": "2026-04-10",
        "close": 817.0,
        "volume": 60200
      },
      {
        "date": "2026-04-17",
        "close": 788.0,
        "volume": 66300
      },
      {
        "date": "2026-04-24",
        "close": 778.0,
        "volume": 61200
      },
      {
        "date": "2026-05-01",
        "close": 782.0,
        "volume": 96600
      },
      {
        "date": "2026-05-08",
        "close": 763.0,
        "volume": 34600
      },
      {
        "date": "2026-05-15",
        "close": 751.0,
        "volume": 76300
      },
      {
        "date": "2026-05-22",
        "close": 742.0,
        "volume": 69500
      },
      {
        "date": "2026-05-29",
        "close": 764.0,
        "volume": 63400
      },
      {
        "date": "2026-06-05",
        "close": 770.0,
        "volume": 12400
      },
      {
        "date": "2026-06-12",
        "close": 759.0,
        "volume": 4400
      },
      {
        "date": "2026-06-19",
        "close": 787.0,
        "volume": 5100
      },
      {
        "date": "2026-06-26",
        "close": 813.0,
        "volume": 22400
      },
      {
        "date": "2026-07-03",
        "close": 806.0,
        "volume": 15000
      },
      {
        "date": "2026-07-10",
        "close": 824.0,
        "volume": 54500
      },
      {
        "date": "2026-07-17",
        "close": 830.0,
        "volume": 56100
      },
      {
        "date": "2026-07-24",
        "close": 791.0,
        "volume": 61900
      },
      {
        "date": "2026-07-31",
        "close": 772.0,
        "volume": 74200
      },
      {
        "date": "2026-08-07",
        "close": 782.0,
        "volume": 45000
      }
    ],
    "sharemaestro_context": {
      "trend": 783.366309,
      "fair_value": 650.393616,
      "market_activity": 12.439681,
      "market_dynamics": 0.207044,
      "relative_strength": -14.592919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.0,
        "directional_follow_through": 0.4884,
        "regime_survival": 1.0,
        "conditional_difference": -0.006667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.030004,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.007895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.064155,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000109,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.19069,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04279,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.007231
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.31142
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.056619
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.001592
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.095469
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.160072
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.121363
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.002928
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.158423
      }
    ]
  }
}