{
  "ticker": {
    "uuid": "2b049e85-d43b-4265-9949-ae6d6662fa45",
    "symbol": "301187",
    "name": "Suzhou Alton Electrical & Mechanical Industry Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.94,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.081301,
    "boundary_margin": -0.451881,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.491964,
    "volatility_stability": 1.4264,
    "risk_context": 0.2033,
    "current_regime": {
      "move": -0.344665,
      "interruption": 0.236618,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.056,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.205987,
        "direction_boundary": 15.426276,
        "core_momentum": -0.273578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273581
      },
      {
        "date": "2023-08-04",
        "close": 11.043583,
        "direction_boundary": 14.926032,
        "core_momentum": -0.260113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265492
      },
      {
        "date": "2023-08-11",
        "close": 10.835702,
        "direction_boundary": 14.694669,
        "core_momentum": -0.26261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264317
      },
      {
        "date": "2023-08-18",
        "close": 11.524303,
        "direction_boundary": 13.675422,
        "core_momentum": -0.157298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27655
      },
      {
        "date": "2023-08-25",
        "close": 10.20557,
        "direction_boundary": 13.669169,
        "core_momentum": -0.253388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32164
      },
      {
        "date": "2023-09-01",
        "close": 11.810136,
        "direction_boundary": 13.262721,
        "core_momentum": -0.109524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384085
      },
      {
        "date": "2023-09-08",
        "close": 11.485324,
        "direction_boundary": 12.381041,
        "core_momentum": -0.072346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385438
      },
      {
        "date": "2023-09-15",
        "close": 11.134529,
        "direction_boundary": 12.474836,
        "core_momentum": -0.107441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384129
      },
      {
        "date": "2023-09-22",
        "close": 11.348905,
        "direction_boundary": 12.368533,
        "core_momentum": -0.082437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383056
      },
      {
        "date": "2023-09-29",
        "close": 11.725686,
        "direction_boundary": 11.993351,
        "core_momentum": -0.022318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384892
      },
      {
        "date": "2023-10-27",
        "close": 12.414285,
        "direction_boundary": 11.405564,
        "core_momentum": 0.088441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429845
      },
      {
        "date": "2023-11-03",
        "close": 12.160932,
        "direction_boundary": 11.242986,
        "core_momentum": 0.081646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421997
      },
      {
        "date": "2023-11-10",
        "close": 12.134949,
        "direction_boundary": 10.767754,
        "core_momentum": 0.126971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421531
      },
      {
        "date": "2023-11-17",
        "close": 12.875517,
        "direction_boundary": 11.568143,
        "core_momentum": 0.113015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427518
      },
      {
        "date": "2023-11-24",
        "close": 12.362317,
        "direction_boundary": 11.62442,
        "core_momentum": 0.063478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431029
      },
      {
        "date": "2023-12-01",
        "close": 12.609173,
        "direction_boundary": 11.599409,
        "core_momentum": 0.087053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418289
      },
      {
        "date": "2023-12-08",
        "close": 12.316843,
        "direction_boundary": 11.074153,
        "core_momentum": 0.112215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416823
      },
      {
        "date": "2023-12-15",
        "close": 12.375308,
        "direction_boundary": 11.299261,
        "core_momentum": 0.095232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414856
      },
      {
        "date": "2023-12-22",
        "close": 12.589685,
        "direction_boundary": 11.72447,
        "core_momentum": 0.073796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412333
      },
      {
        "date": "2023-12-29",
        "close": 12.933983,
        "direction_boundary": 11.330527,
        "core_momentum": 0.141516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413191
      },
      {
        "date": "2024-01-05",
        "close": 12.654645,
        "direction_boundary": 10.536391,
        "core_momentum": 0.201042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41035
      },
      {
        "date": "2024-01-12",
        "close": 12.414285,
        "direction_boundary": 10.580162,
        "core_momentum": 0.173355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407964
      },
      {
        "date": "2024-01-19",
        "close": 12.99245,
        "direction_boundary": 10.849044,
        "core_momentum": 0.197566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411267
      },
      {
        "date": "2024-01-26",
        "close": 11.777656,
        "direction_boundary": 10.867803,
        "core_momentum": 0.08372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41057
      },
      {
        "date": "2024-02-02",
        "close": 9.361059,
        "direction_boundary": 11.0679,
        "core_momentum": -0.154215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521293
      },
      {
        "date": "2024-02-09",
        "close": 9.458503,
        "direction_boundary": 11.611915,
        "core_momentum": -0.185448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521706
      },
      {
        "date": "2024-02-23",
        "close": 10.432937,
        "direction_boundary": 11.862037,
        "core_momentum": -0.120477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540759
      },
      {
        "date": "2024-03-01",
        "close": 10.588846,
        "direction_boundary": 11.530625,
        "core_momentum": -0.081676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533692
      },
      {
        "date": "2024-03-08",
        "close": 10.829206,
        "direction_boundary": 11.787001,
        "core_momentum": -0.081259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506537
      },
      {
        "date": "2024-03-15",
        "close": 11.368394,
        "direction_boundary": 11.680698,
        "core_momentum": -0.026737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467776
      },
      {
        "date": "2024-03-22",
        "close": 11.810136,
        "direction_boundary": 11.493106,
        "core_momentum": 0.027584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469273
      },
      {
        "date": "2024-03-29",
        "close": 12.037505,
        "direction_boundary": 11.061645,
        "core_momentum": 0.08822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46756
      },
      {
        "date": "2024-04-05",
        "close": 12.940479,
        "direction_boundary": 11.3743,
        "core_momentum": 0.137695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476961
      },
      {
        "date": "2024-04-12",
        "close": 12.895005,
        "direction_boundary": 11.186707,
        "core_momentum": 0.152708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475408
      },
      {
        "date": "2024-04-19",
        "close": 14.12929,
        "direction_boundary": 11.074153,
        "core_momentum": 0.27588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488936
      },
      {
        "date": "2024-04-26",
        "close": 12.914495,
        "direction_boundary": 10.949092,
        "core_momentum": 0.179504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500842
      },
      {
        "date": "2024-05-03",
        "close": 13.401712,
        "direction_boundary": 10.580162,
        "core_momentum": 0.266683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469726
      },
      {
        "date": "2024-05-10",
        "close": 14.564535,
        "direction_boundary": 9.992373,
        "core_momentum": 0.457565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481236
      },
      {
        "date": "2024-05-17",
        "close": 14.50607,
        "direction_boundary": 9.898579,
        "core_momentum": 0.46547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481314
      },
      {
        "date": "2024-05-24",
        "close": 14.008739,
        "direction_boundary": 9.979869,
        "core_momentum": 0.4037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47852
      },
      {
        "date": "2024-05-31",
        "close": 14.231313,
        "direction_boundary": 10.367559,
        "core_momentum": 0.372677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474544
      },
      {
        "date": "2024-06-07",
        "close": 13.125183,
        "direction_boundary": 11.236732,
        "core_momentum": 0.168061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488779
      },
      {
        "date": "2024-06-14",
        "close": 14.359462,
        "direction_boundary": 10.874055,
        "core_momentum": 0.320525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502268
      },
      {
        "date": "2024-06-21",
        "close": 16.915703,
        "direction_boundary": 10.623934,
        "core_momentum": 0.592226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547912
      },
      {
        "date": "2024-06-28",
        "close": 16.355894,
        "direction_boundary": 11.055394,
        "core_momentum": 0.479449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551478
      },
      {
        "date": "2024-07-05",
        "close": 16.706619,
        "direction_boundary": 11.005369,
        "core_momentum": 0.518043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551183
      },
      {
        "date": "2024-07-12",
        "close": 15.479082,
        "direction_boundary": 11.549385,
        "core_momentum": 0.340252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562507
      },
      {
        "date": "2024-07-19",
        "close": 14.035717,
        "direction_boundary": 12.024617,
        "core_momentum": 0.167249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580348
      },
      {
        "date": "2024-07-26",
        "close": 13.024013,
        "direction_boundary": 12.33633,
        "core_momentum": 0.055745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587377
      },
      {
        "date": "2024-08-02",
        "close": 12.96331,
        "direction_boundary": 11.16701,
        "core_momentum": 0.160858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570154
      },
      {
        "date": "2024-08-09",
        "close": 12.464202,
        "direction_boundary": 11.205987,
        "core_momentum": 0.112281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465926
      },
      {
        "date": "2024-08-16",
        "close": 12.814926,
        "direction_boundary": 11.043583,
        "core_momentum": 0.160396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466501
      },
      {
        "date": "2024-08-23",
        "close": 12.140456,
        "direction_boundary": 10.835702,
        "core_momentum": 0.120413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457786
      },
      {
        "date": "2024-08-30",
        "close": 13.253332,
        "direction_boundary": 11.524303,
        "core_momentum": 0.150033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471598
      },
      {
        "date": "2024-09-06",
        "close": 13.354502,
        "direction_boundary": 10.20557,
        "core_momentum": 0.30855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471177
      },
      {
        "date": "2024-09-13",
        "close": 13.185884,
        "direction_boundary": 11.810136,
        "core_momentum": 0.116489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468291
      },
      {
        "date": "2024-09-20",
        "close": 13.341012,
        "direction_boundary": 11.485324,
        "core_momentum": 0.16157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466061
      },
      {
        "date": "2024-09-27",
        "close": 14.53847,
        "direction_boundary": 11.134529,
        "core_momentum": 0.30571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479233
      },
      {
        "date": "2024-10-04",
        "close": 16.495836,
        "direction_boundary": 11.348905,
        "core_momentum": 0.453518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499316
      },
      {
        "date": "2024-10-11",
        "close": 15.811104,
        "direction_boundary": 11.725686,
        "core_momentum": 0.348416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504204
      },
      {
        "date": "2024-10-18",
        "close": 17.353483,
        "direction_boundary": 11.465837,
        "core_momentum": 0.513495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504763
      },
      {
        "date": "2024-10-25",
        "close": 18.259542,
        "direction_boundary": 10.881176,
        "core_momentum": 0.678085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487674
      },
      {
        "date": "2024-11-01",
        "close": 17.429565,
        "direction_boundary": 12.414285,
        "core_momentum": 0.403993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493281
      },
      {
        "date": "2024-11-08",
        "close": 19.089523,
        "direction_boundary": 12.160932,
        "core_momentum": 0.569742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495694
      },
      {
        "date": "2024-11-15",
        "close": 19.290104,
        "direction_boundary": 12.134949,
        "core_momentum": 0.589632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495257
      },
      {
        "date": "2024-11-22",
        "close": 18.702198,
        "direction_boundary": 12.875517,
        "core_momentum": 0.45254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494558
      },
      {
        "date": "2024-11-29",
        "close": 19.227852,
        "direction_boundary": 12.362317,
        "core_momentum": 0.55536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495061
      },
      {
        "date": "2024-12-06",
        "close": 21.136805,
        "direction_boundary": 12.609173,
        "core_momentum": 0.676304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489298
      },
      {
        "date": "2024-12-13",
        "close": 20.216911,
        "direction_boundary": 12.316843,
        "core_momentum": 0.641404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485467
      },
      {
        "date": "2024-12-20",
        "close": 21.551794,
        "direction_boundary": 12.375308,
        "core_momentum": 0.741516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441205
      },
      {
        "date": "2024-12-27",
        "close": 23.77199,
        "direction_boundary": 12.589685,
        "core_momentum": 0.888212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453191
      },
      {
        "date": "2025-01-03",
        "close": 25.328201,
        "direction_boundary": 12.933983,
        "core_momentum": 0.958268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458213
      },
      {
        "date": "2025-01-10",
        "close": 26.012932,
        "direction_boundary": 12.654645,
        "core_momentum": 1.055603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438549
      },
      {
        "date": "2025-01-17",
        "close": 26.469423,
        "direction_boundary": 12.414285,
        "core_momentum": 1.132175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404399
      },
      {
        "date": "2025-01-24",
        "close": 25.757023,
        "direction_boundary": 12.99245,
        "core_momentum": 0.982461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386033
      },
      {
        "date": "2025-01-31",
        "close": 26.165096,
        "direction_boundary": 11.777656,
        "core_momentum": 1.221588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383798
      },
      {
        "date": "2025-02-07",
        "close": 25.943768,
        "direction_boundary": 9.361059,
        "core_momentum": 1.771457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375453
      },
      {
        "date": "2025-02-14",
        "close": 24.830214,
        "direction_boundary": 9.458503,
        "core_momentum": 1.625174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388532
      },
      {
        "date": "2025-02-21",
        "close": 27.548397,
        "direction_boundary": 10.432937,
        "core_momentum": 1.640522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385618
      },
      {
        "date": "2025-02-28",
        "close": 30.771481,
        "direction_boundary": 10.588846,
        "core_momentum": 1.906028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393534
      },
      {
        "date": "2025-03-07",
        "close": 29.450432,
        "direction_boundary": 10.829206,
        "core_momentum": 1.719538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406291
      },
      {
        "date": "2025-03-14",
        "close": 28.357624,
        "direction_boundary": 11.368394,
        "core_momentum": 1.494427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413056
      },
      {
        "date": "2025-03-21",
        "close": 27.292486,
        "direction_boundary": 11.810136,
        "core_momentum": 1.310937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423047
      },
      {
        "date": "2025-03-28",
        "close": 27.050409,
        "direction_boundary": 12.037505,
        "core_momentum": 1.247177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417259
      },
      {
        "date": "2025-04-04",
        "close": 22.935093,
        "direction_boundary": 12.940479,
        "core_momentum": 0.772353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466873
      },
      {
        "date": "2025-04-11",
        "close": 21.793871,
        "direction_boundary": 12.895005,
        "core_momentum": 0.690102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469061
      },
      {
        "date": "2025-04-18",
        "close": 21.170364,
        "direction_boundary": 14.12929,
        "core_momentum": 0.498332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457446
      },
      {
        "date": "2025-04-25",
        "close": 22.306746,
        "direction_boundary": 12.914495,
        "core_momentum": 0.727264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457713
      },
      {
        "date": "2025-05-02",
        "close": 22.573303,
        "direction_boundary": 13.401712,
        "core_momentum": 0.68436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450992
      },
      {
        "date": "2025-05-09",
        "close": 24.116537,
        "direction_boundary": 14.564535,
        "core_momentum": 0.65584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443317
      },
      {
        "date": "2025-05-16",
        "close": 26.690933,
        "direction_boundary": 14.50607,
        "core_momentum": 0.839984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461495
      },
      {
        "date": "2025-05-23",
        "close": 24.184959,
        "direction_boundary": 14.008739,
        "core_momentum": 0.726419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483249
      },
      {
        "date": "2025-05-30",
        "close": 24.115717,
        "direction_boundary": 14.231313,
        "core_momentum": 0.694553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482853
      },
      {
        "date": "2025-06-06",
        "close": 23.81897,
        "direction_boundary": 13.125183,
        "core_momentum": 0.814753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467315
      },
      {
        "date": "2025-06-13",
        "close": 25.609348,
        "direction_boundary": 14.359462,
        "core_momentum": 0.783448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470878
      },
      {
        "date": "2025-06-20",
        "close": 24.92683,
        "direction_boundary": 16.915703,
        "core_momentum": 0.473591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466563
      },
      {
        "date": "2025-06-27",
        "close": 26.380894,
        "direction_boundary": 16.355894,
        "core_momentum": 0.612929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453516
      },
      {
        "date": "2025-07-04",
        "close": 27.538212,
        "direction_boundary": 16.706619,
        "core_momentum": 0.648341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449018
      },
      {
        "date": "2025-07-11",
        "close": 27.439295,
        "direction_boundary": 15.479082,
        "core_momentum": 0.772669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447816
      },
      {
        "date": "2025-07-18",
        "close": 27.538212,
        "direction_boundary": 14.035717,
        "core_momentum": 0.96201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447279
      },
      {
        "date": "2025-07-25",
        "close": 26.786449,
        "direction_boundary": 13.024013,
        "core_momentum": 1.056697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44733
      },
      {
        "date": "2025-08-01",
        "close": 29.081301,
        "direction_boundary": 12.96331,
        "core_momentum": 1.243355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46085
      },
      {
        "date": "2025-08-08",
        "close": 31.297018,
        "direction_boundary": 12.464202,
        "core_momentum": 1.510952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470291
      },
      {
        "date": "2025-08-15",
        "close": 35.560299,
        "direction_boundary": 12.814926,
        "core_momentum": 1.774913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492673
      },
      {
        "date": "2025-08-22",
        "close": 32.157585,
        "direction_boundary": 12.140456,
        "core_momentum": 1.648795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499458
      },
      {
        "date": "2025-08-29",
        "close": 31.109079,
        "direction_boundary": 13.253332,
        "core_momentum": 1.347265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478543
      },
      {
        "date": "2025-09-05",
        "close": 30.030895,
        "direction_boundary": 13.354502,
        "core_momentum": 1.248747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477097
      },
      {
        "date": "2025-09-12",
        "close": 29.37805,
        "direction_boundary": 13.185884,
        "core_momentum": 1.227992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475038
      },
      {
        "date": "2025-09-19",
        "close": 30.080353,
        "direction_boundary": 13.341012,
        "core_momentum": 1.254728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472456
      },
      {
        "date": "2025-09-26",
        "close": 27.548103,
        "direction_boundary": 14.53847,
        "core_momentum": 0.894842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489105
      },
      {
        "date": "2025-10-03",
        "close": 27.063416,
        "direction_boundary": 16.495836,
        "core_momentum": 0.640621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428135
      },
      {
        "date": "2025-10-10",
        "close": 26.29187,
        "direction_boundary": 15.811104,
        "core_momentum": 0.662874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423276
      },
      {
        "date": "2025-10-17",
        "close": 24.659756,
        "direction_boundary": 17.353483,
        "core_momentum": 0.421026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431983
      },
      {
        "date": "2025-10-24",
        "close": 26.53916,
        "direction_boundary": 18.259542,
        "core_momentum": 0.453441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437492
      },
      {
        "date": "2025-10-31",
        "close": 25.470867,
        "direction_boundary": 17.429565,
        "core_momentum": 0.46136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442372
      },
      {
        "date": "2025-11-07",
        "close": 24.442141,
        "direction_boundary": 19.089523,
        "core_momentum": 0.280396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437555
      },
      {
        "date": "2025-11-14",
        "close": 24.016802,
        "direction_boundary": 19.290104,
        "core_momentum": 0.245032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413101
      },
      {
        "date": "2025-11-21",
        "close": 22.345121,
        "direction_boundary": 18.702198,
        "core_momentum": 0.194786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402489
      },
      {
        "date": "2025-11-28",
        "close": 24.066259,
        "direction_boundary": 19.227852,
        "core_momentum": 0.251635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416502
      },
      {
        "date": "2025-12-05",
        "close": 24.244308,
        "direction_boundary": 21.136805,
        "core_momentum": 0.147019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416236
      },
      {
        "date": "2025-12-12",
        "close": 25.12466,
        "direction_boundary": 20.216911,
        "core_momentum": 0.242755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406556
      },
      {
        "date": "2025-12-19",
        "close": 25.876423,
        "direction_boundary": 21.551794,
        "core_momentum": 0.200662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406801
      },
      {
        "date": "2025-12-26",
        "close": 25.965446,
        "direction_boundary": 23.77199,
        "core_momentum": 0.092271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398961
      },
      {
        "date": "2026-01-02",
        "close": 26.618292,
        "direction_boundary": 25.328201,
        "core_momentum": 0.050935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395787
      },
      {
        "date": "2026-01-09",
        "close": 26.064363,
        "direction_boundary": 26.012932,
        "core_momentum": 0.001977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396726
      },
      {
        "date": "2026-01-16",
        "close": 25.896206,
        "direction_boundary": 26.469423,
        "core_momentum": -0.021656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396689
      },
      {
        "date": "2026-01-23",
        "close": 26.687532,
        "direction_boundary": 25.757023,
        "core_momentum": 0.036126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397406
      },
      {
        "date": "2026-01-30",
        "close": 24.323442,
        "direction_boundary": 26.165096,
        "core_momentum": -0.070386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398962
      },
      {
        "date": "2026-02-06",
        "close": 23.947559,
        "direction_boundary": 25.943768,
        "core_momentum": -0.076944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38186
      },
      {
        "date": "2026-02-13",
        "close": 23.809078,
        "direction_boundary": 24.830214,
        "core_momentum": -0.041125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326187
      },
      {
        "date": "2026-02-27",
        "close": 24.432249,
        "direction_boundary": 27.548397,
        "core_momentum": -0.113115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306713
      },
      {
        "date": "2026-03-06",
        "close": 22.45393,
        "direction_boundary": 30.771481,
        "core_momentum": -0.270301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322125
      },
      {
        "date": "2026-03-13",
        "close": 22.167072,
        "direction_boundary": 29.450432,
        "core_momentum": -0.247309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320456
      },
      {
        "date": "2026-03-20",
        "close": 20.406368,
        "direction_boundary": 28.357624,
        "core_momentum": -0.280392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335114
      },
      {
        "date": "2026-03-27",
        "close": 20.347019,
        "direction_boundary": 27.292486,
        "core_momentum": -0.254483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33115
      },
      {
        "date": "2026-04-03",
        "close": 19.436991,
        "direction_boundary": 27.050409,
        "core_momentum": -0.281453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317461
      },
      {
        "date": "2026-04-10",
        "close": 20.139296,
        "direction_boundary": 22.935093,
        "core_momentum": -0.1219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324515
      },
      {
        "date": "2026-04-17",
        "close": 19.723848,
        "direction_boundary": 21.793871,
        "core_momentum": -0.094982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323833
      },
      {
        "date": "2026-04-24",
        "close": 19.822765,
        "direction_boundary": 21.170364,
        "core_momentum": -0.063655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315265
      },
      {
        "date": "2026-05-01",
        "close": 20.149187,
        "direction_boundary": 22.306746,
        "core_momentum": -0.096722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2949
      },
      {
        "date": "2026-05-08",
        "close": 20.7229,
        "direction_boundary": 22.573303,
        "core_momentum": -0.081973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296192
      },
      {
        "date": "2026-05-15",
        "close": 21.197697,
        "direction_boundary": 24.116537,
        "core_momentum": -0.121031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295077
      },
      {
        "date": "2026-05-22",
        "close": 20.683332,
        "direction_boundary": 26.690933,
        "core_momentum": -0.22508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29581
      },
      {
        "date": "2026-05-29",
        "close": 18.25,
        "direction_boundary": 24.184959,
        "core_momentum": -0.245399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327093
      },
      {
        "date": "2026-06-05",
        "close": 17.35,
        "direction_boundary": 24.115717,
        "core_momentum": -0.280552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309853
      },
      {
        "date": "2026-06-12",
        "close": 16.379999,
        "direction_boundary": 23.81897,
        "core_momentum": -0.312313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31453
      },
      {
        "date": "2026-06-19",
        "close": 16.26,
        "direction_boundary": 25.609348,
        "core_momentum": -0.365076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306194
      },
      {
        "date": "2026-06-26",
        "close": 14.07,
        "direction_boundary": 24.92683,
        "core_momentum": -0.435548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346238
      },
      {
        "date": "2026-07-03",
        "close": 15.91,
        "direction_boundary": 26.380894,
        "core_momentum": -0.396912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40021
      },
      {
        "date": "2026-07-10",
        "close": 14.42,
        "direction_boundary": 27.538212,
        "core_momentum": -0.476364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409664
      },
      {
        "date": "2026-07-17",
        "close": 13.5,
        "direction_boundary": 27.439295,
        "core_momentum": -0.508005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413816
      },
      {
        "date": "2026-07-24",
        "close": 12.89,
        "direction_boundary": 27.538212,
        "core_momentum": -0.531923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413871
      },
      {
        "date": "2026-07-31",
        "close": 15.41,
        "direction_boundary": 26.786449,
        "core_momentum": -0.424709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497481
      },
      {
        "date": "2026-08-07",
        "close": 15.94,
        "direction_boundary": 29.081301,
        "core_momentum": -0.451881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491964
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.205987,
        "volume": 10047875
      },
      {
        "date": "2023-08-04",
        "close": 11.043583,
        "volume": 7423298
      },
      {
        "date": "2023-08-11",
        "close": 10.835702,
        "volume": 6044371
      },
      {
        "date": "2023-08-18",
        "close": 11.524303,
        "volume": 23716135
      },
      {
        "date": "2023-08-25",
        "close": 10.20557,
        "volume": 11082242
      },
      {
        "date": "2023-09-01",
        "close": 11.810136,
        "volume": 18991513
      },
      {
        "date": "2023-09-08",
        "close": 11.485324,
        "volume": 9647540
      },
      {
        "date": "2023-09-15",
        "close": 11.134529,
        "volume": 7208485
      },
      {
        "date": "2023-09-22",
        "close": 11.348905,
        "volume": 6848085
      },
      {
        "date": "2023-09-29",
        "close": 11.725686,
        "volume": 11797791
      },
      {
        "date": "2023-10-13",
        "close": 11.465837,
        "volume": 7246820
      },
      {
        "date": "2023-10-20",
        "close": 10.881176,
        "volume": 7593874
      },
      {
        "date": "2023-10-27",
        "close": 12.414285,
        "volume": 19887676
      },
      {
        "date": "2023-11-03",
        "close": 12.160932,
        "volume": 20805169
      },
      {
        "date": "2023-11-10",
        "close": 12.134949,
        "volume": 15587618
      },
      {
        "date": "2023-11-17",
        "close": 12.875517,
        "volume": 78282679
      },
      {
        "date": "2023-11-24",
        "close": 12.362317,
        "volume": 32374029
      },
      {
        "date": "2023-12-01",
        "close": 12.609173,
        "volume": 19672246
      },
      {
        "date": "2023-12-08",
        "close": 12.316843,
        "volume": 20520223
      },
      {
        "date": "2023-12-15",
        "close": 12.375308,
        "volume": 9594709
      },
      {
        "date": "2023-12-22",
        "close": 12.589685,
        "volume": 17305065
      },
      {
        "date": "2023-12-29",
        "close": 12.933983,
        "volume": 14717063
      },
      {
        "date": "2024-01-05",
        "close": 12.654645,
        "volume": 10149903
      },
      {
        "date": "2024-01-12",
        "close": 12.414285,
        "volume": 61618824
      },
      {
        "date": "2024-01-19",
        "close": 12.99245,
        "volume": 94404610
      },
      {
        "date": "2024-01-26",
        "close": 11.777656,
        "volume": 57999288
      },
      {
        "date": "2024-02-02",
        "close": 9.361059,
        "volume": 30475315
      },
      {
        "date": "2024-02-09",
        "close": 9.458503,
        "volume": 33360250
      },
      {
        "date": "2024-02-23",
        "close": 10.432937,
        "volume": 25731566
      },
      {
        "date": "2024-03-01",
        "close": 10.588846,
        "volume": 29637432
      },
      {
        "date": "2024-03-08",
        "close": 10.829206,
        "volume": 22213325
      },
      {
        "date": "2024-03-15",
        "close": 11.368394,
        "volume": 19945909
      },
      {
        "date": "2024-03-22",
        "close": 11.810136,
        "volume": 19721555
      },
      {
        "date": "2024-03-29",
        "close": 12.037505,
        "volume": 26251620
      },
      {
        "date": "2024-04-05",
        "close": 12.940479,
        "volume": 21939602
      },
      {
        "date": "2024-04-12",
        "close": 12.895005,
        "volume": 39215115
      },
      {
        "date": "2024-04-19",
        "close": 14.12929,
        "volume": 68709302
      },
      {
        "date": "2024-04-26",
        "close": 12.914495,
        "volume": 37831410
      },
      {
        "date": "2024-05-03",
        "close": 13.401712,
        "volume": 12469794
      },
      {
        "date": "2024-05-10",
        "close": 14.564535,
        "volume": 42840413
      },
      {
        "date": "2024-05-17",
        "close": 14.50607,
        "volume": 43796949
      },
      {
        "date": "2024-05-24",
        "close": 14.008739,
        "volume": 26446213
      },
      {
        "date": "2024-05-31",
        "close": 14.231313,
        "volume": 18340092
      },
      {
        "date": "2024-06-07",
        "close": 13.125183,
        "volume": 20449627
      },
      {
        "date": "2024-06-14",
        "close": 14.359462,
        "volume": 11542566
      },
      {
        "date": "2024-06-21",
        "close": 16.915703,
        "volume": 34371751
      },
      {
        "date": "2024-06-28",
        "close": 16.355894,
        "volume": 32884387
      },
      {
        "date": "2024-07-05",
        "close": 16.706619,
        "volume": 23932294
      },
      {
        "date": "2024-07-12",
        "close": 15.479082,
        "volume": 29713201
      },
      {
        "date": "2024-07-19",
        "close": 14.035717,
        "volume": 23681821
      },
      {
        "date": "2024-07-26",
        "close": 13.024013,
        "volume": 24231517
      },
      {
        "date": "2024-08-02",
        "close": 12.96331,
        "volume": 18758090
      },
      {
        "date": "2024-08-09",
        "close": 12.464202,
        "volume": 12072958
      },
      {
        "date": "2024-08-16",
        "close": 12.814926,
        "volume": 13146777
      },
      {
        "date": "2024-08-23",
        "close": 12.140456,
        "volume": 15974267
      },
      {
        "date": "2024-08-30",
        "close": 13.253332,
        "volume": 14926042
      },
      {
        "date": "2024-09-06",
        "close": 13.354502,
        "volume": 18237157
      },
      {
        "date": "2024-09-13",
        "close": 13.185884,
        "volume": 13060052
      },
      {
        "date": "2024-09-20",
        "close": 13.341012,
        "volume": 8933774
      },
      {
        "date": "2024-09-27",
        "close": 14.53847,
        "volume": 27263681
      },
      {
        "date": "2024-10-04",
        "close": 16.495836,
        "volume": 9085375
      },
      {
        "date": "2024-10-11",
        "close": 15.811104,
        "volume": 28066556
      },
      {
        "date": "2024-10-18",
        "close": 17.353483,
        "volume": 27414931
      },
      {
        "date": "2024-10-25",
        "close": 18.259542,
        "volume": 30556744
      },
      {
        "date": "2024-11-01",
        "close": 17.429565,
        "volume": 21806874
      },
      {
        "date": "2024-11-08",
        "close": 19.089523,
        "volume": 21726430
      },
      {
        "date": "2024-11-15",
        "close": 19.290104,
        "volume": 30198940
      },
      {
        "date": "2024-11-22",
        "close": 18.702198,
        "volume": 18723528
      },
      {
        "date": "2024-11-29",
        "close": 19.227852,
        "volume": 14655857
      },
      {
        "date": "2024-12-06",
        "close": 21.136805,
        "volume": 18099668
      },
      {
        "date": "2024-12-13",
        "close": 20.216911,
        "volume": 19535327
      },
      {
        "date": "2024-12-20",
        "close": 21.551794,
        "volume": 20481997
      },
      {
        "date": "2024-12-27",
        "close": 23.77199,
        "volume": 34151464
      },
      {
        "date": "2025-01-03",
        "close": 25.328201,
        "volume": 24911335
      },
      {
        "date": "2025-01-10",
        "close": 26.012932,
        "volume": 57170737
      },
      {
        "date": "2025-01-17",
        "close": 26.469423,
        "volume": 42335298
      },
      {
        "date": "2025-01-24",
        "close": 25.757023,
        "volume": 31443177
      },
      {
        "date": "2025-01-31",
        "close": 26.165096,
        "volume": 5514706
      },
      {
        "date": "2025-02-07",
        "close": 25.943768,
        "volume": 18965738
      },
      {
        "date": "2025-02-14",
        "close": 24.830214,
        "volume": 29212792
      },
      {
        "date": "2025-02-21",
        "close": 27.548397,
        "volume": 33173941
      },
      {
        "date": "2025-02-28",
        "close": 30.771481,
        "volume": 45655197
      },
      {
        "date": "2025-03-07",
        "close": 29.450432,
        "volume": 52935871
      },
      {
        "date": "2025-03-14",
        "close": 28.357624,
        "volume": 30843823
      },
      {
        "date": "2025-03-21",
        "close": 27.292486,
        "volume": 25730394
      },
      {
        "date": "2025-03-28",
        "close": 27.050409,
        "volume": 22318668
      },
      {
        "date": "2025-04-04",
        "close": 22.935093,
        "volume": 22522455
      },
      {
        "date": "2025-04-11",
        "close": 21.793871,
        "volume": 50468257
      },
      {
        "date": "2025-04-18",
        "close": 21.170364,
        "volume": 36537922
      },
      {
        "date": "2025-04-25",
        "close": 22.306746,
        "volume": 41938989
      },
      {
        "date": "2025-05-02",
        "close": 22.573303,
        "volume": 15365103
      },
      {
        "date": "2025-05-09",
        "close": 24.116537,
        "volume": 37597613
      },
      {
        "date": "2025-05-16",
        "close": 26.690933,
        "volume": 53780652
      },
      {
        "date": "2025-05-23",
        "close": 24.184959,
        "volume": 35803012
      },
      {
        "date": "2025-05-30",
        "close": 24.115717,
        "volume": 24995360
      },
      {
        "date": "2025-06-06",
        "close": 23.81897,
        "volume": 17583692
      },
      {
        "date": "2025-06-13",
        "close": 25.609348,
        "volume": 52805386
      },
      {
        "date": "2025-06-20",
        "close": 24.92683,
        "volume": 25487736
      },
      {
        "date": "2025-06-27",
        "close": 26.380894,
        "volume": 23488362
      },
      {
        "date": "2025-07-04",
        "close": 27.538212,
        "volume": 29285547
      },
      {
        "date": "2025-07-11",
        "close": 27.439295,
        "volume": 32942396
      },
      {
        "date": "2025-07-18",
        "close": 27.538212,
        "volume": 21699943
      },
      {
        "date": "2025-07-25",
        "close": 26.786449,
        "volume": 19300137
      },
      {
        "date": "2025-08-01",
        "close": 29.081301,
        "volume": 39543927
      },
      {
        "date": "2025-08-08",
        "close": 31.297018,
        "volume": 36554735
      },
      {
        "date": "2025-08-15",
        "close": 35.560299,
        "volume": 50644501
      },
      {
        "date": "2025-08-22",
        "close": 32.157585,
        "volume": 45036414
      },
      {
        "date": "2025-08-29",
        "close": 31.109079,
        "volume": 28292004
      },
      {
        "date": "2025-09-05",
        "close": 30.030895,
        "volume": 17888802
      },
      {
        "date": "2025-09-12",
        "close": 29.37805,
        "volume": 17541099
      },
      {
        "date": "2025-09-19",
        "close": 30.080353,
        "volume": 28965468
      },
      {
        "date": "2025-09-26",
        "close": 27.548103,
        "volume": 18791018
      },
      {
        "date": "2025-10-03",
        "close": 27.063416,
        "volume": 5085953
      },
      {
        "date": "2025-10-10",
        "close": 26.29187,
        "volume": 6341655
      },
      {
        "date": "2025-10-17",
        "close": 24.659756,
        "volume": 14076666
      },
      {
        "date": "2025-10-24",
        "close": 26.53916,
        "volume": 9450469
      },
      {
        "date": "2025-10-31",
        "close": 25.470867,
        "volume": 35562412
      },
      {
        "date": "2025-11-07",
        "close": 24.442141,
        "volume": 11022652
      },
      {
        "date": "2025-11-14",
        "close": 24.016802,
        "volume": 10868947
      },
      {
        "date": "2025-11-21",
        "close": 22.345121,
        "volume": 7164497
      },
      {
        "date": "2025-11-28",
        "close": 24.066259,
        "volume": 14748160
      },
      {
        "date": "2025-12-05",
        "close": 24.244308,
        "volume": 11709294
      },
      {
        "date": "2025-12-12",
        "close": 25.12466,
        "volume": 13035460
      },
      {
        "date": "2025-12-19",
        "close": 25.876423,
        "volume": 27374380
      },
      {
        "date": "2025-12-26",
        "close": 25.965446,
        "volume": 23941026
      },
      {
        "date": "2026-01-02",
        "close": 26.618292,
        "volume": 23414655
      },
      {
        "date": "2026-01-09",
        "close": 26.064363,
        "volume": 23963727
      },
      {
        "date": "2026-01-16",
        "close": 25.896206,
        "volume": 31880627
      },
      {
        "date": "2026-01-23",
        "close": 26.687532,
        "volume": 18080473
      },
      {
        "date": "2026-01-30",
        "close": 24.323442,
        "volume": 13619261
      },
      {
        "date": "2026-02-06",
        "close": 23.947559,
        "volume": 6758680
      },
      {
        "date": "2026-02-13",
        "close": 23.809078,
        "volume": 6048809
      },
      {
        "date": "2026-02-27",
        "close": 24.432249,
        "volume": 5563345
      },
      {
        "date": "2026-03-06",
        "close": 22.45393,
        "volume": 10188263
      },
      {
        "date": "2026-03-13",
        "close": 22.167072,
        "volume": 6550561
      },
      {
        "date": "2026-03-20",
        "close": 20.406368,
        "volume": 6946982
      },
      {
        "date": "2026-03-27",
        "close": 20.347019,
        "volume": 14957703
      },
      {
        "date": "2026-04-03",
        "close": 19.436991,
        "volume": 7674419
      },
      {
        "date": "2026-04-10",
        "close": 20.139296,
        "volume": 11019136
      },
      {
        "date": "2026-04-17",
        "close": 19.723848,
        "volume": 13696729
      },
      {
        "date": "2026-04-24",
        "close": 19.822765,
        "volume": 10064132
      },
      {
        "date": "2026-05-01",
        "close": 20.149187,
        "volume": 8335545
      },
      {
        "date": "2026-05-08",
        "close": 20.7229,
        "volume": 5466619
      },
      {
        "date": "2026-05-15",
        "close": 21.197697,
        "volume": 17106409
      },
      {
        "date": "2026-05-22",
        "close": 20.683332,
        "volume": 18248468
      },
      {
        "date": "2026-05-29",
        "close": 18.25,
        "volume": 11867023
      },
      {
        "date": "2026-06-05",
        "close": 17.35,
        "volume": 2824440
      },
      {
        "date": "2026-06-12",
        "close": 16.379999,
        "volume": 1766340
      },
      {
        "date": "2026-06-19",
        "close": 16.26,
        "volume": 10122715
      },
      {
        "date": "2026-06-26",
        "close": 14.07,
        "volume": 2116518
      },
      {
        "date": "2026-07-03",
        "close": 15.91,
        "volume": 4078146
      },
      {
        "date": "2026-07-10",
        "close": 14.42,
        "volume": 12191896
      },
      {
        "date": "2026-07-17",
        "close": 13.5,
        "volume": 10488319
      },
      {
        "date": "2026-07-24",
        "close": 12.89,
        "volume": 11939494
      },
      {
        "date": "2026-07-31",
        "close": 15.41,
        "volume": 21466525
      },
      {
        "date": "2026-08-07",
        "close": 15.94,
        "volume": 14196483
      }
    ],
    "sharemaestro_context": {
      "trend": 19.759694,
      "fair_value": 19.216748,
      "market_activity": -46.639207,
      "market_dynamics": -0.437481,
      "relative_strength": -33.73599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.001224,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.028842,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.175596,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.170005,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.278712,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.149718,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.46547,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.028687,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.184583
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.051282
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.214435
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 1.206949
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.344665
      }
    ]
  }
}