{
  "ticker": {
    "uuid": "2b04aad7-cfa4-4ec3-b793-78e4d9e93622",
    "symbol": "SIQ",
    "name": "Smartgroup Corporation Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.36,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.654634,
    "boundary_margin": 0.745348,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.329518,
    "volatility_stability": 0.6979,
    "risk_context": 0.3035,
    "current_regime": {
      "move": 0.733535,
      "interruption": -0.156459,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.548187,
        "direction_boundary": 5.594547,
        "core_momentum": 0.349204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287463
      },
      {
        "date": "2023-08-25",
        "close": 7.252345,
        "direction_boundary": 4.802052,
        "core_momentum": 0.51026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241832
      },
      {
        "date": "2023-09-01",
        "close": 7.074841,
        "direction_boundary": 4.598043,
        "core_momentum": 0.538664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246783
      },
      {
        "date": "2023-09-08",
        "close": 7.241483,
        "direction_boundary": 4.648939,
        "core_momentum": 0.557664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244128
      },
      {
        "date": "2023-09-15",
        "close": 7.577295,
        "direction_boundary": 4.382131,
        "core_momentum": 0.729135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239887
      },
      {
        "date": "2023-09-22",
        "close": 7.172598,
        "direction_boundary": 4.163833,
        "core_momentum": 0.722595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258616
      },
      {
        "date": "2023-09-29",
        "close": 7.129546,
        "direction_boundary": 4.034471,
        "core_momentum": 0.767158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256323
      },
      {
        "date": "2023-10-06",
        "close": 7.04344,
        "direction_boundary": 4.026386,
        "core_momentum": 0.749321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247652
      },
      {
        "date": "2023-10-13",
        "close": 6.931503,
        "direction_boundary": 3.848514,
        "core_momentum": 0.801086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249841
      },
      {
        "date": "2023-10-20",
        "close": 7.112324,
        "direction_boundary": 3.751492,
        "core_momentum": 0.895865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249896
      },
      {
        "date": "2023-10-27",
        "close": 7.362031,
        "direction_boundary": 4.0183,
        "core_momentum": 0.832126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250956
      },
      {
        "date": "2023-11-03",
        "close": 7.697842,
        "direction_boundary": 3.816172,
        "core_momentum": 1.017163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249988
      },
      {
        "date": "2023-11-10",
        "close": 7.491189,
        "direction_boundary": 3.96979,
        "core_momentum": 0.887049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248635
      },
      {
        "date": "2023-11-17",
        "close": 7.284536,
        "direction_boundary": 3.96979,
        "core_momentum": 0.834993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250499
      },
      {
        "date": "2023-11-24",
        "close": 7.301756,
        "direction_boundary": 3.864684,
        "core_momentum": 0.889354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250486
      },
      {
        "date": "2023-12-01",
        "close": 7.422305,
        "direction_boundary": 4.131493,
        "core_momentum": 0.796519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25068
      },
      {
        "date": "2023-12-08",
        "close": 7.172598,
        "direction_boundary": 3.808088,
        "core_momentum": 0.883517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25645
      },
      {
        "date": "2023-12-15",
        "close": 7.603126,
        "direction_boundary": 4.107237,
        "core_momentum": 0.851153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244326
      },
      {
        "date": "2023-12-22",
        "close": 7.628958,
        "direction_boundary": 4.091067,
        "core_momentum": 0.864784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23296
      },
      {
        "date": "2023-12-29",
        "close": 7.508411,
        "direction_boundary": 4.123407,
        "core_momentum": 0.820924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234485
      },
      {
        "date": "2024-01-05",
        "close": 7.34481,
        "direction_boundary": 4.180003,
        "core_momentum": 0.75713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231334
      },
      {
        "date": "2024-01-12",
        "close": 7.895886,
        "direction_boundary": 4.365961,
        "core_momentum": 0.80851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239066
      },
      {
        "date": "2024-01-19",
        "close": 7.956159,
        "direction_boundary": 4.422556,
        "core_momentum": 0.798996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225324
      },
      {
        "date": "2024-01-26",
        "close": 7.895886,
        "direction_boundary": 4.568089,
        "core_momentum": 0.728488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224203
      },
      {
        "date": "2024-02-02",
        "close": 8.197255,
        "direction_boundary": 4.71362,
        "core_momentum": 0.739057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227724
      },
      {
        "date": "2024-02-09",
        "close": 8.016434,
        "direction_boundary": 4.454897,
        "core_momentum": 0.799466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230098
      },
      {
        "date": "2024-02-16",
        "close": 8.26614,
        "direction_boundary": 4.535748,
        "core_momentum": 0.822443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232793
      },
      {
        "date": "2024-02-23",
        "close": 8.799994,
        "direction_boundary": 5.214897,
        "core_momentum": 0.687472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237878
      },
      {
        "date": "2024-03-01",
        "close": 9.109975,
        "direction_boundary": 5.336174,
        "core_momentum": 0.707211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236042
      },
      {
        "date": "2024-03-08",
        "close": 8.685266,
        "direction_boundary": 5.249074,
        "core_momentum": 0.654628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248123
      },
      {
        "date": "2024-03-15",
        "close": 8.311897,
        "direction_boundary": 5.088476,
        "core_momentum": 0.633475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251397
      },
      {
        "date": "2024-03-22",
        "close": 8.23189,
        "direction_boundary": 5.198359,
        "core_momentum": 0.583556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237826
      },
      {
        "date": "2024-03-29",
        "close": 8.631928,
        "direction_boundary": 5.418127,
        "core_momentum": 0.593157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244211
      },
      {
        "date": "2024-04-05",
        "close": 8.516361,
        "direction_boundary": 5.756232,
        "core_momentum": 0.479503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24443
      },
      {
        "date": "2024-04-12",
        "close": 9.156423,
        "direction_boundary": 5.798495,
        "core_momentum": 0.579103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257969
      },
      {
        "date": "2024-04-19",
        "close": 8.658596,
        "direction_boundary": 5.739327,
        "core_momentum": 0.508643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272867
      },
      {
        "date": "2024-04-26",
        "close": 8.658596,
        "direction_boundary": 5.680159,
        "core_momentum": 0.524358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270236
      },
      {
        "date": "2024-05-03",
        "close": 7.814072,
        "direction_boundary": 5.959095,
        "core_momentum": 0.311285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303512
      },
      {
        "date": "2024-05-10",
        "close": 7.271799,
        "direction_boundary": 6.254936,
        "core_momentum": 0.16257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317701
      },
      {
        "date": "2024-05-17",
        "close": 7.378476,
        "direction_boundary": 6.128148,
        "core_momentum": 0.20403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315988
      },
      {
        "date": "2024-05-24",
        "close": 7.449594,
        "direction_boundary": 6.195768,
        "core_momentum": 0.202368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316232
      },
      {
        "date": "2024-05-31",
        "close": 7.271799,
        "direction_boundary": 6.280294,
        "core_momentum": 0.157876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317226
      },
      {
        "date": "2024-06-07",
        "close": 7.520712,
        "direction_boundary": 6.381726,
        "core_momentum": 0.178476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316883
      },
      {
        "date": "2024-06-14",
        "close": 7.360696,
        "direction_boundary": 6.922693,
        "core_momentum": 0.063271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30763
      },
      {
        "date": "2024-06-21",
        "close": 7.662947,
        "direction_boundary": 6.601494,
        "core_momentum": 0.16079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31294
      },
      {
        "date": "2024-06-28",
        "close": 7.511821,
        "direction_boundary": 6.694473,
        "core_momentum": 0.122093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313399
      },
      {
        "date": "2024-07-05",
        "close": 7.502932,
        "direction_boundary": 6.474705,
        "core_momentum": 0.158807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311795
      },
      {
        "date": "2024-07-12",
        "close": 7.440704,
        "direction_boundary": 6.855072,
        "core_momentum": 0.08543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294364
      },
      {
        "date": "2024-07-19",
        "close": 7.645167,
        "direction_boundary": 7.286156,
        "core_momentum": 0.049273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296906
      },
      {
        "date": "2024-07-26",
        "close": 7.298468,
        "direction_boundary": 7.446756,
        "core_momentum": -0.019913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303301
      },
      {
        "date": "2024-08-02",
        "close": 7.502932,
        "direction_boundary": 7.328419,
        "core_momentum": 0.023813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300974
      },
      {
        "date": "2024-08-09",
        "close": 7.440704,
        "direction_boundary": 7.438303,
        "core_momentum": 0.000323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299841
      },
      {
        "date": "2024-08-16",
        "close": 7.458484,
        "direction_boundary": 7.548187,
        "core_momentum": -0.011884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296054
      },
      {
        "date": "2024-08-23",
        "close": 7.245129,
        "direction_boundary": 7.252345,
        "core_momentum": -0.000995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281789
      },
      {
        "date": "2024-08-30",
        "close": 7.120674,
        "direction_boundary": 7.074841,
        "core_momentum": 0.006478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275404
      },
      {
        "date": "2024-09-06",
        "close": 7.726841,
        "direction_boundary": 7.241483,
        "core_momentum": 0.067025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297077
      },
      {
        "date": "2024-09-13",
        "close": 7.717772,
        "direction_boundary": 7.577295,
        "core_momentum": 0.018539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29159
      },
      {
        "date": "2024-09-20",
        "close": 7.400354,
        "direction_boundary": 7.172598,
        "core_momentum": 0.031754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296507
      },
      {
        "date": "2024-09-27",
        "close": 7.618011,
        "direction_boundary": 7.129546,
        "core_momentum": 0.068513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291143
      },
      {
        "date": "2024-10-04",
        "close": 7.472906,
        "direction_boundary": 7.04344,
        "core_momentum": 0.060974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291595
      },
      {
        "date": "2024-10-11",
        "close": 7.808462,
        "direction_boundary": 6.931503,
        "core_momentum": 0.126518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278831
      },
      {
        "date": "2024-10-18",
        "close": 7.599874,
        "direction_boundary": 7.112324,
        "core_momentum": 0.06855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271303
      },
      {
        "date": "2024-10-25",
        "close": 7.209904,
        "direction_boundary": 7.362031,
        "core_momentum": -0.020664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279078
      },
      {
        "date": "2024-11-01",
        "close": 6.865279,
        "direction_boundary": 7.697842,
        "core_momentum": -0.108155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250814
      },
      {
        "date": "2024-11-08",
        "close": 7.137352,
        "direction_boundary": 7.491189,
        "core_momentum": -0.047234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238423
      },
      {
        "date": "2024-11-15",
        "close": 7.046661,
        "direction_boundary": 7.284536,
        "core_momentum": -0.032655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237933
      },
      {
        "date": "2024-11-22",
        "close": 7.128283,
        "direction_boundary": 7.301756,
        "core_momentum": -0.023758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238132
      },
      {
        "date": "2024-11-29",
        "close": 7.082937,
        "direction_boundary": 7.422305,
        "core_momentum": -0.045723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236045
      },
      {
        "date": "2024-12-06",
        "close": 7.409424,
        "direction_boundary": 7.172598,
        "core_momentum": 0.033018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239895
      },
      {
        "date": "2024-12-13",
        "close": 7.082937,
        "direction_boundary": 7.603126,
        "core_momentum": -0.068418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246149
      },
      {
        "date": "2024-12-20",
        "close": 6.901556,
        "direction_boundary": 7.628958,
        "core_momentum": -0.095347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240765
      },
      {
        "date": "2024-12-27",
        "close": 7.019454,
        "direction_boundary": 7.508411,
        "core_momentum": -0.065121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241323
      },
      {
        "date": "2025-01-03",
        "close": 7.137352,
        "direction_boundary": 7.34481,
        "core_momentum": -0.028246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242797
      },
      {
        "date": "2025-01-10",
        "close": 7.101075,
        "direction_boundary": 7.895886,
        "core_momentum": -0.100661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242668
      },
      {
        "date": "2025-01-17",
        "close": 7.037592,
        "direction_boundary": 7.956159,
        "core_momentum": -0.115454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239207
      },
      {
        "date": "2025-01-24",
        "close": 7.037592,
        "direction_boundary": 7.895886,
        "core_momentum": -0.108701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23095
      },
      {
        "date": "2025-01-31",
        "close": 7.282456,
        "direction_boundary": 8.197255,
        "core_momentum": -0.111598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232775
      },
      {
        "date": "2025-02-07",
        "close": 6.892487,
        "direction_boundary": 8.016434,
        "core_momentum": -0.140205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244379
      },
      {
        "date": "2025-02-14",
        "close": 7.164558,
        "direction_boundary": 8.26614,
        "core_momentum": -0.133264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251065
      },
      {
        "date": "2025-02-21",
        "close": 7.082937,
        "direction_boundary": 8.799994,
        "core_momentum": -0.19512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248388
      },
      {
        "date": "2025-02-28",
        "close": 7.608943,
        "direction_boundary": 9.109975,
        "core_momentum": -0.164768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266572
      },
      {
        "date": "2025-03-07",
        "close": 7.34393,
        "direction_boundary": 8.685266,
        "core_momentum": -0.154438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245692
      },
      {
        "date": "2025-03-14",
        "close": 6.553045,
        "direction_boundary": 8.311897,
        "core_momentum": -0.211607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290634
      },
      {
        "date": "2025-03-21",
        "close": 6.675444,
        "direction_boundary": 8.23189,
        "core_momentum": -0.189075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287866
      },
      {
        "date": "2025-03-28",
        "close": 7.070886,
        "direction_boundary": 8.631928,
        "core_momentum": -0.180845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296986
      },
      {
        "date": "2025-04-04",
        "close": 6.88258,
        "direction_boundary": 8.516361,
        "core_momentum": -0.19184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298034
      },
      {
        "date": "2025-04-11",
        "close": 7.070886,
        "direction_boundary": 9.156423,
        "core_momentum": -0.227768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293575
      },
      {
        "date": "2025-04-18",
        "close": 7.070886,
        "direction_boundary": 8.658596,
        "core_momentum": -0.183368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29168
      },
      {
        "date": "2025-04-25",
        "close": 7.155624,
        "direction_boundary": 8.658596,
        "core_momentum": -0.173581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283209
      },
      {
        "date": "2025-05-02",
        "close": 7.409837,
        "direction_boundary": 7.814072,
        "core_momentum": -0.051732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278214
      },
      {
        "date": "2025-05-09",
        "close": 7.287438,
        "direction_boundary": 7.271799,
        "core_momentum": 0.002151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274503
      },
      {
        "date": "2025-05-16",
        "close": 7.230946,
        "direction_boundary": 7.378476,
        "core_momentum": -0.019995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274095
      },
      {
        "date": "2025-05-23",
        "close": 7.165039,
        "direction_boundary": 7.449594,
        "core_momentum": -0.038197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274007
      },
      {
        "date": "2025-05-30",
        "close": 6.86375,
        "direction_boundary": 7.271799,
        "core_momentum": -0.056114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280384
      },
      {
        "date": "2025-06-06",
        "close": 6.86375,
        "direction_boundary": 7.520712,
        "core_momentum": -0.087354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272359
      },
      {
        "date": "2025-06-13",
        "close": 6.957902,
        "direction_boundary": 7.360696,
        "core_momentum": -0.054722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266299
      },
      {
        "date": "2025-06-20",
        "close": 6.797842,
        "direction_boundary": 7.662947,
        "core_momentum": -0.112895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265818
      },
      {
        "date": "2025-06-27",
        "close": 6.901411,
        "direction_boundary": 7.511821,
        "core_momentum": -0.08126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26559
      },
      {
        "date": "2025-07-04",
        "close": 7.212115,
        "direction_boundary": 7.502932,
        "core_momentum": -0.03876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2718
      },
      {
        "date": "2025-07-11",
        "close": 7.428667,
        "direction_boundary": 7.440704,
        "core_momentum": -0.001618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274637
      },
      {
        "date": "2025-07-18",
        "close": 7.456913,
        "direction_boundary": 7.645167,
        "core_momentum": -0.024624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274212
      },
      {
        "date": "2025-07-25",
        "close": 7.249776,
        "direction_boundary": 7.298468,
        "core_momentum": -0.006672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277433
      },
      {
        "date": "2025-08-01",
        "close": 7.475744,
        "direction_boundary": 7.502932,
        "core_momentum": -0.003624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276638
      },
      {
        "date": "2025-08-08",
        "close": 7.654634,
        "direction_boundary": 7.440704,
        "core_momentum": 0.028751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266075
      },
      {
        "date": "2025-08-15",
        "close": 7.626389,
        "direction_boundary": 7.458484,
        "core_momentum": 0.022512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261479
      },
      {
        "date": "2025-08-22",
        "close": 7.532236,
        "direction_boundary": 7.245129,
        "core_momentum": 0.039628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261585
      },
      {
        "date": "2025-08-29",
        "close": 8.520842,
        "direction_boundary": 7.120674,
        "core_momentum": 0.196634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296456
      },
      {
        "date": "2025-09-05",
        "close": 8.567918,
        "direction_boundary": 7.726841,
        "core_momentum": 0.108851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290845
      },
      {
        "date": "2025-09-12",
        "close": 7.92809,
        "direction_boundary": 7.717772,
        "core_momentum": 0.027251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264024
      },
      {
        "date": "2025-09-19",
        "close": 7.86074,
        "direction_boundary": 7.400354,
        "core_momentum": 0.062211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264396
      },
      {
        "date": "2025-09-26",
        "close": 7.92809,
        "direction_boundary": 7.618011,
        "core_momentum": 0.040703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253919
      },
      {
        "date": "2025-10-03",
        "close": 7.841496,
        "direction_boundary": 7.472906,
        "core_momentum": 0.049324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250913
      },
      {
        "date": "2025-10-10",
        "close": 7.620203,
        "direction_boundary": 7.808462,
        "core_momentum": -0.02411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253016
      },
      {
        "date": "2025-10-17",
        "close": 7.706797,
        "direction_boundary": 7.599874,
        "core_momentum": 0.014069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253244
      },
      {
        "date": "2025-10-24",
        "close": 7.677932,
        "direction_boundary": 7.209904,
        "core_momentum": 0.064915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253112
      },
      {
        "date": "2025-10-31",
        "close": 7.870362,
        "direction_boundary": 6.865279,
        "core_momentum": 0.146401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25091
      },
      {
        "date": "2025-11-07",
        "close": 7.976198,
        "direction_boundary": 7.137352,
        "core_momentum": 0.117529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24982
      },
      {
        "date": "2025-11-14",
        "close": 8.014684,
        "direction_boundary": 7.046661,
        "core_momentum": 0.137373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249295
      },
      {
        "date": "2025-11-21",
        "close": 7.976198,
        "direction_boundary": 7.128283,
        "core_momentum": 0.118951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248911
      },
      {
        "date": "2025-11-28",
        "close": 8.457271,
        "direction_boundary": 7.082937,
        "core_momentum": 0.194034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250314
      },
      {
        "date": "2025-12-05",
        "close": 8.688186,
        "direction_boundary": 7.409424,
        "core_momentum": 0.172586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251371
      },
      {
        "date": "2025-12-12",
        "close": 8.717052,
        "direction_boundary": 7.082937,
        "core_momentum": 0.230711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251404
      },
      {
        "date": "2025-12-19",
        "close": 8.630458,
        "direction_boundary": 6.901556,
        "core_momentum": 0.250509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248688
      },
      {
        "date": "2025-12-26",
        "close": 8.70743,
        "direction_boundary": 7.019454,
        "core_momentum": 0.240471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24854
      },
      {
        "date": "2026-01-02",
        "close": 8.736294,
        "direction_boundary": 7.137352,
        "core_momentum": 0.224025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243402
      },
      {
        "date": "2026-01-09",
        "close": 8.784401,
        "direction_boundary": 7.101075,
        "core_momentum": 0.237052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241289
      },
      {
        "date": "2026-01-16",
        "close": 8.678565,
        "direction_boundary": 7.037592,
        "core_momentum": 0.233173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242645
      },
      {
        "date": "2026-01-23",
        "close": 8.457271,
        "direction_boundary": 7.037592,
        "core_momentum": 0.201728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242009
      },
      {
        "date": "2026-01-30",
        "close": 8.110898,
        "direction_boundary": 7.282456,
        "core_momentum": 0.113759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247984
      },
      {
        "date": "2026-02-06",
        "close": 8.18787,
        "direction_boundary": 6.892487,
        "core_momentum": 0.187941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246412
      },
      {
        "date": "2026-02-13",
        "close": 7.822254,
        "direction_boundary": 7.164558,
        "core_momentum": 0.091799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255273
      },
      {
        "date": "2026-02-20",
        "close": 8.341813,
        "direction_boundary": 7.082937,
        "core_momentum": 0.177734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269025
      },
      {
        "date": "2026-02-27",
        "close": 8.486135,
        "direction_boundary": 7.608943,
        "core_momentum": 0.115284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208197
      },
      {
        "date": "2026-03-06",
        "close": 8.2,
        "direction_boundary": 7.34393,
        "core_momentum": 0.116568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213287
      },
      {
        "date": "2026-03-13",
        "close": 7.66,
        "direction_boundary": 6.553045,
        "core_momentum": 0.168922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206839
      },
      {
        "date": "2026-03-20",
        "close": 7.41,
        "direction_boundary": 6.675444,
        "core_momentum": 0.110039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211333
      },
      {
        "date": "2026-03-27",
        "close": 8.03,
        "direction_boundary": 7.070886,
        "core_momentum": 0.135643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240177
      },
      {
        "date": "2026-04-03",
        "close": 8.44,
        "direction_boundary": 6.88258,
        "core_momentum": 0.226284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248998
      },
      {
        "date": "2026-04-10",
        "close": 8.79,
        "direction_boundary": 7.070886,
        "core_momentum": 0.243126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250021
      },
      {
        "date": "2026-04-17",
        "close": 8.77,
        "direction_boundary": 7.070886,
        "core_momentum": 0.240297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250099
      },
      {
        "date": "2026-04-24",
        "close": 8.84,
        "direction_boundary": 7.155624,
        "core_momentum": 0.235392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249809
      },
      {
        "date": "2026-05-01",
        "close": 9.15,
        "direction_boundary": 7.409837,
        "core_momentum": 0.234845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251669
      },
      {
        "date": "2026-05-08",
        "close": 10.67,
        "direction_boundary": 7.287438,
        "core_momentum": 0.464163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32473
      },
      {
        "date": "2026-05-15",
        "close": 11.14,
        "direction_boundary": 7.230946,
        "core_momentum": 0.540601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327556
      },
      {
        "date": "2026-05-22",
        "close": 11.64,
        "direction_boundary": 7.165039,
        "core_momentum": 0.624555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329319
      },
      {
        "date": "2026-05-29",
        "close": 11.39,
        "direction_boundary": 6.86375,
        "core_momentum": 0.659443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32666
      },
      {
        "date": "2026-06-05",
        "close": 11.92,
        "direction_boundary": 6.86375,
        "core_momentum": 0.73666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329419
      },
      {
        "date": "2026-06-12",
        "close": 12.18,
        "direction_boundary": 6.957902,
        "core_momentum": 0.750528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329412
      },
      {
        "date": "2026-06-19",
        "close": 12.57,
        "direction_boundary": 6.797842,
        "core_momentum": 0.849116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328681
      },
      {
        "date": "2026-06-26",
        "close": 12.5,
        "direction_boundary": 6.901411,
        "core_momentum": 0.811224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329782
      },
      {
        "date": "2026-07-03",
        "close": 12.78,
        "direction_boundary": 7.212115,
        "core_momentum": 0.772018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329607
      },
      {
        "date": "2026-07-10",
        "close": 12.33,
        "direction_boundary": 7.428667,
        "core_momentum": 0.659786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336805
      },
      {
        "date": "2026-07-17",
        "close": 12.99,
        "direction_boundary": 7.456913,
        "core_momentum": 0.742008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338987
      },
      {
        "date": "2026-07-24",
        "close": 12.71,
        "direction_boundary": 7.249776,
        "core_momentum": 0.753158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338047
      },
      {
        "date": "2026-07-31",
        "close": 12.81,
        "direction_boundary": 7.475744,
        "core_momentum": 0.713542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328023
      },
      {
        "date": "2026-08-07",
        "close": 13.36,
        "direction_boundary": 7.654634,
        "core_momentum": 0.745348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329518
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.548187,
        "volume": 2658532
      },
      {
        "date": "2023-08-25",
        "close": 7.252345,
        "volume": 6585574
      },
      {
        "date": "2023-09-01",
        "close": 7.074841,
        "volume": 6167332
      },
      {
        "date": "2023-09-08",
        "close": 7.241483,
        "volume": 2349911
      },
      {
        "date": "2023-09-15",
        "close": 7.577295,
        "volume": 2724457
      },
      {
        "date": "2023-09-22",
        "close": 7.172598,
        "volume": 2826927
      },
      {
        "date": "2023-09-29",
        "close": 7.129546,
        "volume": 844596
      },
      {
        "date": "2023-10-06",
        "close": 7.04344,
        "volume": 1576017
      },
      {
        "date": "2023-10-13",
        "close": 6.931503,
        "volume": 1509405
      },
      {
        "date": "2023-10-20",
        "close": 7.112324,
        "volume": 2176911
      },
      {
        "date": "2023-10-27",
        "close": 7.362031,
        "volume": 4140731
      },
      {
        "date": "2023-11-03",
        "close": 7.697842,
        "volume": 1677810
      },
      {
        "date": "2023-11-10",
        "close": 7.491189,
        "volume": 2411026
      },
      {
        "date": "2023-11-17",
        "close": 7.284536,
        "volume": 2405950
      },
      {
        "date": "2023-11-24",
        "close": 7.301756,
        "volume": 1246377
      },
      {
        "date": "2023-12-01",
        "close": 7.422305,
        "volume": 1869972
      },
      {
        "date": "2023-12-08",
        "close": 7.172598,
        "volume": 3902469
      },
      {
        "date": "2023-12-15",
        "close": 7.603126,
        "volume": 8540353
      },
      {
        "date": "2023-12-22",
        "close": 7.628958,
        "volume": 2581068
      },
      {
        "date": "2023-12-29",
        "close": 7.508411,
        "volume": 649664
      },
      {
        "date": "2024-01-05",
        "close": 7.34481,
        "volume": 1949010
      },
      {
        "date": "2024-01-12",
        "close": 7.895886,
        "volume": 1774902
      },
      {
        "date": "2024-01-19",
        "close": 7.956159,
        "volume": 1851250
      },
      {
        "date": "2024-01-26",
        "close": 7.895886,
        "volume": 1167757
      },
      {
        "date": "2024-02-02",
        "close": 8.197255,
        "volume": 2264624
      },
      {
        "date": "2024-02-09",
        "close": 8.016434,
        "volume": 1914793
      },
      {
        "date": "2024-02-16",
        "close": 8.26614,
        "volume": 1760482
      },
      {
        "date": "2024-02-23",
        "close": 8.799994,
        "volume": 3836631
      },
      {
        "date": "2024-03-01",
        "close": 9.109975,
        "volume": 3222983
      },
      {
        "date": "2024-03-08",
        "close": 8.685266,
        "volume": 2345212
      },
      {
        "date": "2024-03-15",
        "close": 8.311897,
        "volume": 2144007
      },
      {
        "date": "2024-03-22",
        "close": 8.23189,
        "volume": 1756791
      },
      {
        "date": "2024-03-29",
        "close": 8.631928,
        "volume": 1487320
      },
      {
        "date": "2024-04-05",
        "close": 8.516361,
        "volume": 850332
      },
      {
        "date": "2024-04-12",
        "close": 9.156423,
        "volume": 2827960
      },
      {
        "date": "2024-04-19",
        "close": 8.658596,
        "volume": 1292995
      },
      {
        "date": "2024-04-26",
        "close": 8.658596,
        "volume": 1474128
      },
      {
        "date": "2024-05-03",
        "close": 7.814072,
        "volume": 5050212
      },
      {
        "date": "2024-05-10",
        "close": 7.271799,
        "volume": 3718835
      },
      {
        "date": "2024-05-17",
        "close": 7.378476,
        "volume": 2328949
      },
      {
        "date": "2024-05-24",
        "close": 7.449594,
        "volume": 2223540
      },
      {
        "date": "2024-05-31",
        "close": 7.271799,
        "volume": 2532945
      },
      {
        "date": "2024-06-07",
        "close": 7.520712,
        "volume": 2046478
      },
      {
        "date": "2024-06-14",
        "close": 7.360696,
        "volume": 1350682
      },
      {
        "date": "2024-06-21",
        "close": 7.662947,
        "volume": 2237535
      },
      {
        "date": "2024-06-28",
        "close": 7.511821,
        "volume": 1980732
      },
      {
        "date": "2024-07-05",
        "close": 7.502932,
        "volume": 1412944
      },
      {
        "date": "2024-07-12",
        "close": 7.440704,
        "volume": 1126457
      },
      {
        "date": "2024-07-19",
        "close": 7.645167,
        "volume": 1669189
      },
      {
        "date": "2024-07-26",
        "close": 7.298468,
        "volume": 1194868
      },
      {
        "date": "2024-08-02",
        "close": 7.502932,
        "volume": 959757
      },
      {
        "date": "2024-08-09",
        "close": 7.440704,
        "volume": 985190
      },
      {
        "date": "2024-08-16",
        "close": 7.458484,
        "volume": 966935
      },
      {
        "date": "2024-08-23",
        "close": 7.245129,
        "volume": 884827
      },
      {
        "date": "2024-08-30",
        "close": 7.120674,
        "volume": 3975333
      },
      {
        "date": "2024-09-06",
        "close": 7.726841,
        "volume": 2501642
      },
      {
        "date": "2024-09-13",
        "close": 7.717772,
        "volume": 2036104
      },
      {
        "date": "2024-09-20",
        "close": 7.400354,
        "volume": 1550472
      },
      {
        "date": "2024-09-27",
        "close": 7.618011,
        "volume": 1504650
      },
      {
        "date": "2024-10-04",
        "close": 7.472906,
        "volume": 1143383
      },
      {
        "date": "2024-10-11",
        "close": 7.808462,
        "volume": 1859860
      },
      {
        "date": "2024-10-18",
        "close": 7.599874,
        "volume": 990290
      },
      {
        "date": "2024-10-25",
        "close": 7.209904,
        "volume": 1063916
      },
      {
        "date": "2024-11-01",
        "close": 6.865279,
        "volume": 1663774
      },
      {
        "date": "2024-11-08",
        "close": 7.137352,
        "volume": 1726961
      },
      {
        "date": "2024-11-15",
        "close": 7.046661,
        "volume": 1613347
      },
      {
        "date": "2024-11-22",
        "close": 7.128283,
        "volume": 1308226
      },
      {
        "date": "2024-11-29",
        "close": 7.082937,
        "volume": 1861298
      },
      {
        "date": "2024-12-06",
        "close": 7.409424,
        "volume": 1759336
      },
      {
        "date": "2024-12-13",
        "close": 7.082937,
        "volume": 1663588
      },
      {
        "date": "2024-12-20",
        "close": 6.901556,
        "volume": 2277294
      },
      {
        "date": "2024-12-27",
        "close": 7.019454,
        "volume": 423978
      },
      {
        "date": "2025-01-03",
        "close": 7.137352,
        "volume": 805645
      },
      {
        "date": "2025-01-10",
        "close": 7.101075,
        "volume": 1340636
      },
      {
        "date": "2025-01-17",
        "close": 7.037592,
        "volume": 912070
      },
      {
        "date": "2025-01-24",
        "close": 7.037592,
        "volume": 1324341
      },
      {
        "date": "2025-01-31",
        "close": 7.282456,
        "volume": 1392543
      },
      {
        "date": "2025-02-07",
        "close": 6.892487,
        "volume": 1561561
      },
      {
        "date": "2025-02-14",
        "close": 7.164558,
        "volume": 1596923
      },
      {
        "date": "2025-02-21",
        "close": 7.082937,
        "volume": 2183361
      },
      {
        "date": "2025-02-28",
        "close": 7.608943,
        "volume": 3309641
      },
      {
        "date": "2025-03-07",
        "close": 7.34393,
        "volume": 2108748
      },
      {
        "date": "2025-03-14",
        "close": 6.553045,
        "volume": 2437164
      },
      {
        "date": "2025-03-21",
        "close": 6.675444,
        "volume": 2132539
      },
      {
        "date": "2025-03-28",
        "close": 7.070886,
        "volume": 1683713
      },
      {
        "date": "2025-04-04",
        "close": 6.88258,
        "volume": 1763740
      },
      {
        "date": "2025-04-11",
        "close": 7.070886,
        "volume": 2504784
      },
      {
        "date": "2025-04-18",
        "close": 7.070886,
        "volume": 1251203
      },
      {
        "date": "2025-04-25",
        "close": 7.155624,
        "volume": 900466
      },
      {
        "date": "2025-05-02",
        "close": 7.409837,
        "volume": 2628932
      },
      {
        "date": "2025-05-09",
        "close": 7.287438,
        "volume": 2700329
      },
      {
        "date": "2025-05-16",
        "close": 7.230946,
        "volume": 2753809
      },
      {
        "date": "2025-05-23",
        "close": 7.165039,
        "volume": 1811953
      },
      {
        "date": "2025-05-30",
        "close": 6.86375,
        "volume": 2408335
      },
      {
        "date": "2025-06-06",
        "close": 6.86375,
        "volume": 1975852
      },
      {
        "date": "2025-06-13",
        "close": 6.957902,
        "volume": 1644893
      },
      {
        "date": "2025-06-20",
        "close": 6.797842,
        "volume": 3893903
      },
      {
        "date": "2025-06-27",
        "close": 6.901411,
        "volume": 1485641
      },
      {
        "date": "2025-07-04",
        "close": 7.212115,
        "volume": 1770442
      },
      {
        "date": "2025-07-11",
        "close": 7.428667,
        "volume": 1750165
      },
      {
        "date": "2025-07-18",
        "close": 7.456913,
        "volume": 1237584
      },
      {
        "date": "2025-07-25",
        "close": 7.249776,
        "volume": 1649376
      },
      {
        "date": "2025-08-01",
        "close": 7.475744,
        "volume": 989831
      },
      {
        "date": "2025-08-08",
        "close": 7.654634,
        "volume": 1212001
      },
      {
        "date": "2025-08-15",
        "close": 7.626389,
        "volume": 1040540
      },
      {
        "date": "2025-08-22",
        "close": 7.532236,
        "volume": 1407813
      },
      {
        "date": "2025-08-29",
        "close": 8.520842,
        "volume": 3435198
      },
      {
        "date": "2025-09-05",
        "close": 8.567918,
        "volume": 2878706
      },
      {
        "date": "2025-09-12",
        "close": 7.92809,
        "volume": 2138704
      },
      {
        "date": "2025-09-19",
        "close": 7.86074,
        "volume": 6452908
      },
      {
        "date": "2025-09-26",
        "close": 7.92809,
        "volume": 2267535
      },
      {
        "date": "2025-10-03",
        "close": 7.841496,
        "volume": 3145111
      },
      {
        "date": "2025-10-10",
        "close": 7.620203,
        "volume": 2088196
      },
      {
        "date": "2025-10-17",
        "close": 7.706797,
        "volume": 1447116
      },
      {
        "date": "2025-10-24",
        "close": 7.677932,
        "volume": 1595996
      },
      {
        "date": "2025-10-31",
        "close": 7.870362,
        "volume": 1468573
      },
      {
        "date": "2025-11-07",
        "close": 7.976198,
        "volume": 1737907
      },
      {
        "date": "2025-11-14",
        "close": 8.014684,
        "volume": 1878878
      },
      {
        "date": "2025-11-21",
        "close": 7.976198,
        "volume": 1867550
      },
      {
        "date": "2025-11-28",
        "close": 8.457271,
        "volume": 1835081
      },
      {
        "date": "2025-12-05",
        "close": 8.688186,
        "volume": 2855388
      },
      {
        "date": "2025-12-12",
        "close": 8.717052,
        "volume": 1795593
      },
      {
        "date": "2025-12-19",
        "close": 8.630458,
        "volume": 3505933
      },
      {
        "date": "2025-12-26",
        "close": 8.70743,
        "volume": 390098
      },
      {
        "date": "2026-01-02",
        "close": 8.736294,
        "volume": 441883
      },
      {
        "date": "2026-01-09",
        "close": 8.784401,
        "volume": 1076379
      },
      {
        "date": "2026-01-16",
        "close": 8.678565,
        "volume": 1115165
      },
      {
        "date": "2026-01-23",
        "close": 8.457271,
        "volume": 1534109
      },
      {
        "date": "2026-01-30",
        "close": 8.110898,
        "volume": 1722031
      },
      {
        "date": "2026-02-06",
        "close": 8.18787,
        "volume": 2319642
      },
      {
        "date": "2026-02-13",
        "close": 7.822254,
        "volume": 2145946
      },
      {
        "date": "2026-02-20",
        "close": 8.341813,
        "volume": 1550860
      },
      {
        "date": "2026-02-27",
        "close": 8.486135,
        "volume": 2707056
      },
      {
        "date": "2026-03-06",
        "close": 8.2,
        "volume": 3398721
      },
      {
        "date": "2026-03-13",
        "close": 7.66,
        "volume": 2045246
      },
      {
        "date": "2026-03-20",
        "close": 7.41,
        "volume": 2162018
      },
      {
        "date": "2026-03-27",
        "close": 8.03,
        "volume": 3543007
      },
      {
        "date": "2026-04-03",
        "close": 8.44,
        "volume": 3204681
      },
      {
        "date": "2026-04-10",
        "close": 8.79,
        "volume": 1608246
      },
      {
        "date": "2026-04-17",
        "close": 8.77,
        "volume": 2215558
      },
      {
        "date": "2026-04-24",
        "close": 8.84,
        "volume": 3455964
      },
      {
        "date": "2026-05-01",
        "close": 9.15,
        "volume": 1618265
      },
      {
        "date": "2026-05-08",
        "close": 10.67,
        "volume": 3866220
      },
      {
        "date": "2026-05-15",
        "close": 11.14,
        "volume": 3753683
      },
      {
        "date": "2026-05-22",
        "close": 11.64,
        "volume": 3179622
      },
      {
        "date": "2026-05-29",
        "close": 11.39,
        "volume": 928032
      },
      {
        "date": "2026-06-05",
        "close": 11.92,
        "volume": 2999372
      },
      {
        "date": "2026-06-12",
        "close": 12.18,
        "volume": 390109
      },
      {
        "date": "2026-06-19",
        "close": 12.57,
        "volume": 1329338
      },
      {
        "date": "2026-06-26",
        "close": 12.5,
        "volume": 301171
      },
      {
        "date": "2026-07-03",
        "close": 12.78,
        "volume": 292287
      },
      {
        "date": "2026-07-10",
        "close": 12.33,
        "volume": 2558945
      },
      {
        "date": "2026-07-17",
        "close": 12.99,
        "volume": 2678274
      },
      {
        "date": "2026-07-24",
        "close": 12.71,
        "volume": 2993950
      },
      {
        "date": "2026-07-31",
        "close": 12.81,
        "volume": 2442587
      },
      {
        "date": "2026-08-07",
        "close": 13.36,
        "volume": 2116788
      }
    ],
    "sharemaestro_context": {
      "trend": 10.145494,
      "fair_value": 8.069699,
      "market_activity": 70.245204,
      "market_dynamics": 1.058325,
      "relative_strength": 36.473958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.011581,
        "directional_follow_through": 0.6579,
        "regime_survival": 1.0,
        "conditional_difference": -0.009844,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.034274,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.015517,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.078003,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.000279,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.198369,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.112939,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.008294
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.028606
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.067297
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.01761
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.046153
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.033854
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.024412
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.733535
      }
    ]
  }
}