{
  "ticker": {
    "uuid": "2b04f8a5-156a-4ffc-9b88-e746ecd931e0",
    "symbol": "UB06",
    "name": "UBS Core MSCI EMU UCITS ETF EUR dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19122.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15669.074219,
    "boundary_margin": 0.220366,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175268,
    "volatility_stability": 0.4829,
    "risk_context": 0.5706,
    "current_regime": {
      "move": 0.353376,
      "interruption": -0.149443,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12056.636719,
        "direction_boundary": 11032.22168,
        "core_momentum": 0.092857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171657
      },
      {
        "date": "2023-08-25",
        "close": 12193.553711,
        "direction_boundary": 10664.549805,
        "core_momentum": 0.143373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169712
      },
      {
        "date": "2023-09-01",
        "close": 12325.472656,
        "direction_boundary": 10726.493164,
        "core_momentum": 0.149068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16732
      },
      {
        "date": "2023-09-08",
        "close": 12207.545898,
        "direction_boundary": 10832.399414,
        "core_momentum": 0.126948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165088
      },
      {
        "date": "2023-09-15",
        "close": 12384.436523,
        "direction_boundary": 10682.53125,
        "core_momentum": 0.159317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152724
      },
      {
        "date": "2023-09-22",
        "close": 12262.512695,
        "direction_boundary": 10346.830078,
        "core_momentum": 0.185147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152202
      },
      {
        "date": "2023-09-29",
        "close": 12129.592773,
        "direction_boundary": 10131.022461,
        "core_momentum": 0.197272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139951
      },
      {
        "date": "2023-10-06",
        "close": 11937.709961,
        "direction_boundary": 10274.893555,
        "core_momentum": 0.161833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14129
      },
      {
        "date": "2023-10-13",
        "close": 11912.725586,
        "direction_boundary": 10169.986328,
        "core_momentum": 0.171361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136518
      },
      {
        "date": "2023-10-20",
        "close": 11667.874023,
        "direction_boundary": 10448.741211,
        "core_momentum": 0.116677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138217
      },
      {
        "date": "2023-10-27",
        "close": 11647.887695,
        "direction_boundary": 10637.572266,
        "core_momentum": 0.094976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137923
      },
      {
        "date": "2023-11-03",
        "close": 12073.626953,
        "direction_boundary": 11076.183594,
        "core_momentum": 0.090053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148489
      },
      {
        "date": "2023-11-10",
        "close": 12194.552734,
        "direction_boundary": 11600.720703,
        "core_momentum": 0.051189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149467
      },
      {
        "date": "2023-11-17",
        "close": 12631.287109,
        "direction_boundary": 11586.730469,
        "core_momentum": 0.090151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157008
      },
      {
        "date": "2023-11-24",
        "close": 12611.299805,
        "direction_boundary": 11606.711914,
        "core_momentum": 0.086552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156217
      },
      {
        "date": "2023-12-01",
        "close": 12601.304688,
        "direction_boundary": 11606.711914,
        "core_momentum": 0.085691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155853
      },
      {
        "date": "2023-12-08",
        "close": 12891.12793,
        "direction_boundary": 11494.811523,
        "core_momentum": 0.121474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157874
      },
      {
        "date": "2023-12-15",
        "close": 13017.049805,
        "direction_boundary": 11344.945313,
        "core_momentum": 0.147388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155934
      },
      {
        "date": "2023-12-22",
        "close": 13029.043945,
        "direction_boundary": 11482.823242,
        "core_momentum": 0.134655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150318
      },
      {
        "date": "2023-12-29",
        "close": 13114.991211,
        "direction_boundary": 11578.738281,
        "core_momentum": 0.132679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143927
      },
      {
        "date": "2024-01-05",
        "close": 12827.166992,
        "direction_boundary": 12075.298828,
        "core_momentum": 0.062265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135932
      },
      {
        "date": "2024-01-12",
        "close": 12856.149414,
        "direction_boundary": 12556.871094,
        "core_momentum": 0.023834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124558
      },
      {
        "date": "2024-01-19",
        "close": 12731.224609,
        "direction_boundary": 12299.100586,
        "core_momentum": 0.035135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12392
      },
      {
        "date": "2024-01-26",
        "close": 13120.987305,
        "direction_boundary": 12507.915039,
        "core_momentum": 0.049015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130893
      },
      {
        "date": "2024-02-02",
        "close": 13062.464844,
        "direction_boundary": 12986.130859,
        "core_momentum": 0.005878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127667
      },
      {
        "date": "2024-02-09",
        "close": 13160.410156,
        "direction_boundary": 12619.436523,
        "core_momentum": 0.042868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120616
      },
      {
        "date": "2024-02-16",
        "close": 13352.298828,
        "direction_boundary": 12931.174805,
        "core_momentum": 0.032567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110671
      },
      {
        "date": "2024-02-23",
        "close": 13560.178711,
        "direction_boundary": 12617.438477,
        "core_momentum": 0.074717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111372
      },
      {
        "date": "2024-03-01",
        "close": 13630.138672,
        "direction_boundary": 12898.203125,
        "core_momentum": 0.056747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110971
      },
      {
        "date": "2024-03-08",
        "close": 13721.086914,
        "direction_boundary": 12612.444336,
        "core_momentum": 0.087901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109298
      },
      {
        "date": "2024-03-15",
        "close": 13844.013672,
        "direction_boundary": 12036.923828,
        "core_momentum": 0.150129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108569
      },
      {
        "date": "2024-03-22",
        "close": 14088.873047,
        "direction_boundary": 12211.777344,
        "core_momentum": 0.153712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108066
      },
      {
        "date": "2024-03-29",
        "close": 14159.833008,
        "direction_boundary": 12743.333984,
        "core_momentum": 0.111156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105506
      },
      {
        "date": "2024-04-05",
        "close": 14036.90332,
        "direction_boundary": 12728.344727,
        "core_momentum": 0.102807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102951
      },
      {
        "date": "2024-04-12",
        "close": 13874.998047,
        "direction_boundary": 13022.099609,
        "core_momentum": 0.065496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105306
      },
      {
        "date": "2024-04-19",
        "close": 13823.027344,
        "direction_boundary": 13065.064453,
        "core_momentum": 0.058014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099164
      },
      {
        "date": "2024-04-26",
        "close": 14097.869141,
        "direction_boundary": 12922.183594,
        "core_momentum": 0.090982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100047
      },
      {
        "date": "2024-05-03",
        "close": 14013.916992,
        "direction_boundary": 12834.256836,
        "core_momentum": 0.091915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092727
      },
      {
        "date": "2024-05-10",
        "close": 14519.625,
        "direction_boundary": 12802.28418,
        "core_momentum": 0.134143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101384
      },
      {
        "date": "2024-05-17",
        "close": 14466.655273,
        "direction_boundary": 12959.15332,
        "core_momentum": 0.116327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093573
      },
      {
        "date": "2024-05-24",
        "close": 14360.716797,
        "direction_boundary": 12805.28125,
        "core_momentum": 0.121468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094746
      },
      {
        "date": "2024-05-31",
        "close": 14243.785156,
        "direction_boundary": 12703.367188,
        "core_momentum": 0.121261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09619
      },
      {
        "date": "2024-06-07",
        "close": 14355.719727,
        "direction_boundary": 12537.505859,
        "core_momentum": 0.145022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092763
      },
      {
        "date": "2024-06-14",
        "close": 13681.108398,
        "direction_boundary": 12796.290039,
        "core_momentum": 0.069146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11726
      },
      {
        "date": "2024-06-21",
        "close": 13898.982422,
        "direction_boundary": 12441.584961,
        "core_momentum": 0.117139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118813
      },
      {
        "date": "2024-06-28",
        "close": 13834.021484,
        "direction_boundary": 12851.243164,
        "core_momentum": 0.076473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119063
      },
      {
        "date": "2024-07-05",
        "close": 14061.889648,
        "direction_boundary": 12351.661133,
        "core_momentum": 0.138461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115302
      },
      {
        "date": "2024-07-12",
        "close": 14180.821289,
        "direction_boundary": 12846.24707,
        "core_momentum": 0.103888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115482
      },
      {
        "date": "2024-07-19",
        "close": 13703.09668,
        "direction_boundary": 13008.111328,
        "core_momentum": 0.053427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125768
      },
      {
        "date": "2024-07-26",
        "close": 13789.045898,
        "direction_boundary": 13089.044922,
        "core_momentum": 0.05348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119598
      },
      {
        "date": "2024-08-02",
        "close": 13333.308594,
        "direction_boundary": 12822.267578,
        "core_momentum": 0.039856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129152
      },
      {
        "date": "2024-08-09",
        "close": 13145.6875,
        "direction_boundary": 12458.392578,
        "core_momentum": 0.055167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130394
      },
      {
        "date": "2024-08-16",
        "close": 13487.575195,
        "direction_boundary": 12056.636719,
        "core_momentum": 0.118685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133769
      },
      {
        "date": "2024-08-23",
        "close": 13592.541016,
        "direction_boundary": 12193.553711,
        "core_momentum": 0.114732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132455
      },
      {
        "date": "2024-08-30",
        "close": 13679.511719,
        "direction_boundary": 12325.472656,
        "core_momentum": 0.109857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13256
      },
      {
        "date": "2024-09-06",
        "close": 13197.669922,
        "direction_boundary": 12207.545898,
        "core_momentum": 0.081108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141209
      },
      {
        "date": "2024-09-13",
        "close": 13477.578125,
        "direction_boundary": 12384.436523,
        "core_momentum": 0.088267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143955
      },
      {
        "date": "2024-09-20",
        "close": 13433.592773,
        "direction_boundary": 12262.512695,
        "core_momentum": 0.095501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141458
      },
      {
        "date": "2024-09-27",
        "close": 13843.457031,
        "direction_boundary": 12129.592773,
        "core_momentum": 0.141296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147992
      },
      {
        "date": "2024-10-04",
        "close": 13599.538086,
        "direction_boundary": 11937.709961,
        "core_momentum": 0.139208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149479
      },
      {
        "date": "2024-10-11",
        "close": 13707.50293,
        "direction_boundary": 11912.725586,
        "core_momentum": 0.150661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149216
      },
      {
        "date": "2024-10-18",
        "close": 13657.519531,
        "direction_boundary": 11667.874023,
        "core_momentum": 0.170523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149212
      },
      {
        "date": "2024-10-25",
        "close": 13509.568359,
        "direction_boundary": 11647.887695,
        "core_momentum": 0.15983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146961
      },
      {
        "date": "2024-11-01",
        "close": 13414.598633,
        "direction_boundary": 12073.626953,
        "core_momentum": 0.111066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147033
      },
      {
        "date": "2024-11-08",
        "close": 13139.689453,
        "direction_boundary": 12194.552734,
        "core_momentum": 0.077505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139077
      },
      {
        "date": "2024-11-15",
        "close": 13183.673828,
        "direction_boundary": 12631.287109,
        "core_momentum": 0.043732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139434
      },
      {
        "date": "2024-11-22",
        "close": 13149.685547,
        "direction_boundary": 12611.299805,
        "core_momentum": 0.042691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139332
      },
      {
        "date": "2024-11-29",
        "close": 13197.669922,
        "direction_boundary": 12601.304688,
        "core_momentum": 0.047326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139484
      },
      {
        "date": "2024-12-06",
        "close": 13562.549805,
        "direction_boundary": 12891.12793,
        "core_momentum": 0.052084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144982
      },
      {
        "date": "2024-12-13",
        "close": 13551.553711,
        "direction_boundary": 13017.049805,
        "core_momentum": 0.041062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128954
      },
      {
        "date": "2024-12-20",
        "close": 13227.660156,
        "direction_boundary": 13029.043945,
        "core_momentum": 0.015244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130839
      },
      {
        "date": "2024-12-27",
        "close": 13325.628906,
        "direction_boundary": 13114.991211,
        "core_momentum": 0.016061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131394
      },
      {
        "date": "2025-01-03",
        "close": 13301.635742,
        "direction_boundary": 12827.166992,
        "core_momentum": 0.036989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12887
      },
      {
        "date": "2025-01-10",
        "close": 13689.508789,
        "direction_boundary": 12856.149414,
        "core_momentum": 0.064822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135129
      },
      {
        "date": "2025-01-17",
        "close": 14218.335938,
        "direction_boundary": 12731.224609,
        "core_momentum": 0.116808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137023
      },
      {
        "date": "2025-01-24",
        "close": 14357.289063,
        "direction_boundary": 13120.987305,
        "core_momentum": 0.094223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137352
      },
      {
        "date": "2025-01-31",
        "close": 14446.260742,
        "direction_boundary": 13062.464844,
        "core_momentum": 0.105937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127725
      },
      {
        "date": "2025-02-07",
        "close": 14388.044922,
        "direction_boundary": 13160.410156,
        "core_momentum": 0.093282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125745
      },
      {
        "date": "2025-02-14",
        "close": 14807.929688,
        "direction_boundary": 13352.298828,
        "core_momentum": 0.109017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126904
      },
      {
        "date": "2025-02-21",
        "close": 14663.969727,
        "direction_boundary": 13560.178711,
        "core_momentum": 0.081399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128076
      },
      {
        "date": "2025-02-28",
        "close": 14647.974609,
        "direction_boundary": 13630.138672,
        "core_momentum": 0.074675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128091
      },
      {
        "date": "2025-03-07",
        "close": 14996.878906,
        "direction_boundary": 13721.086914,
        "core_momentum": 0.09298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118522
      },
      {
        "date": "2025-03-14",
        "close": 14897.90625,
        "direction_boundary": 13844.013672,
        "core_momentum": 0.076126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117211
      },
      {
        "date": "2025-03-21",
        "close": 14910.902344,
        "direction_boundary": 14088.873047,
        "core_momentum": 0.058346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116847
      },
      {
        "date": "2025-03-28",
        "close": 14627.979492,
        "direction_boundary": 14159.833008,
        "core_momentum": 0.033062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114823
      },
      {
        "date": "2025-04-04",
        "close": 13707.233398,
        "direction_boundary": 14036.90332,
        "core_momentum": -0.023486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145721
      },
      {
        "date": "2025-04-11",
        "close": 13792.209961,
        "direction_boundary": 13874.998047,
        "core_momentum": -0.005967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14556
      },
      {
        "date": "2025-04-18",
        "close": 14129.116211,
        "direction_boundary": 13823.027344,
        "core_momentum": 0.022143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149131
      },
      {
        "date": "2025-04-25",
        "close": 14637.976563,
        "direction_boundary": 14097.869141,
        "core_momentum": 0.038311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155243
      },
      {
        "date": "2025-05-02",
        "close": 15046.865234,
        "direction_boundary": 14013.916992,
        "core_momentum": 0.073709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158112
      },
      {
        "date": "2025-05-09",
        "close": 15119.844727,
        "direction_boundary": 14519.625,
        "core_momentum": 0.041339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153907
      },
      {
        "date": "2025-05-16",
        "close": 15359.779297,
        "direction_boundary": 14466.655273,
        "core_momentum": 0.061737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154535
      },
      {
        "date": "2025-05-23",
        "close": 15184.826172,
        "direction_boundary": 14360.716797,
        "core_momentum": 0.057386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15599
      },
      {
        "date": "2025-05-30",
        "close": 15393.769531,
        "direction_boundary": 14243.785156,
        "core_momentum": 0.080736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156366
      },
      {
        "date": "2025-06-06",
        "close": 15537.729492,
        "direction_boundary": 14355.719727,
        "core_momentum": 0.082337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153416
      },
      {
        "date": "2025-06-13",
        "close": 15348.78125,
        "direction_boundary": 13681.108398,
        "core_momentum": 0.121896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155124
      },
      {
        "date": "2025-06-20",
        "close": 15269.802734,
        "direction_boundary": 13898.982422,
        "core_momentum": 0.098627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150179
      },
      {
        "date": "2025-06-27",
        "close": 15548.726563,
        "direction_boundary": 13834.021484,
        "core_momentum": 0.123948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151177
      },
      {
        "date": "2025-07-04",
        "close": 15649.698242,
        "direction_boundary": 14061.889648,
        "core_momentum": 0.112916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150765
      },
      {
        "date": "2025-07-11",
        "close": 15917.625,
        "direction_boundary": 14180.821289,
        "core_momentum": 0.122476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148114
      },
      {
        "date": "2025-07-18",
        "close": 15901.629883,
        "direction_boundary": 13703.09668,
        "core_momentum": 0.160441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1409
      },
      {
        "date": "2025-07-25",
        "close": 16095.576172,
        "direction_boundary": 13789.045898,
        "core_momentum": 0.167273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141124
      },
      {
        "date": "2025-08-01",
        "close": 15233.100586,
        "direction_boundary": 13333.308594,
        "core_momentum": 0.142485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163384
      },
      {
        "date": "2025-08-08",
        "close": 15669.074219,
        "direction_boundary": 13145.6875,
        "core_momentum": 0.191955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167066
      },
      {
        "date": "2025-08-15",
        "close": 15854.063477,
        "direction_boundary": 13487.575195,
        "core_momentum": 0.175457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163501
      },
      {
        "date": "2025-08-22",
        "close": 16021.053711,
        "direction_boundary": 13592.541016,
        "core_momentum": 0.178665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162841
      },
      {
        "date": "2025-08-29",
        "close": 15610.078125,
        "direction_boundary": 13679.511719,
        "core_momentum": 0.141128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1678
      },
      {
        "date": "2025-09-05",
        "close": 15531.083008,
        "direction_boundary": 13197.669922,
        "core_momentum": 0.176805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165279
      },
      {
        "date": "2025-09-12",
        "close": 15725.071289,
        "direction_boundary": 13477.578125,
        "core_momentum": 0.166758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165551
      },
      {
        "date": "2025-09-19",
        "close": 15962.056641,
        "direction_boundary": 13433.592773,
        "core_momentum": 0.188219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166496
      },
      {
        "date": "2025-09-26",
        "close": 16062.050781,
        "direction_boundary": 13843.457031,
        "core_momentum": 0.160263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163551
      },
      {
        "date": "2025-10-03",
        "close": 16483.025391,
        "direction_boundary": 13599.538086,
        "core_momentum": 0.212028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133009
      },
      {
        "date": "2025-10-10",
        "close": 16170.044922,
        "direction_boundary": 13707.50293,
        "core_momentum": 0.179649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137912
      },
      {
        "date": "2025-10-17",
        "close": 16335.035156,
        "direction_boundary": 13657.519531,
        "core_momentum": 0.196047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135603
      },
      {
        "date": "2025-10-24",
        "close": 18994.609375,
        "direction_boundary": 13509.568359,
        "core_momentum": 0.406012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240394
      },
      {
        "date": "2025-10-31",
        "close": 16645.017578,
        "direction_boundary": 13414.598633,
        "core_momentum": 0.240814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30916
      },
      {
        "date": "2025-11-07",
        "close": 16417.029297,
        "direction_boundary": 13139.689453,
        "core_momentum": 0.249423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310123
      },
      {
        "date": "2025-11-14",
        "close": 16826.005859,
        "direction_boundary": 13183.673828,
        "core_momentum": 0.276276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311084
      },
      {
        "date": "2025-11-21",
        "close": 16266.039063,
        "direction_boundary": 13149.685547,
        "core_momentum": 0.236991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314766
      },
      {
        "date": "2025-11-28",
        "close": 16659.015625,
        "direction_boundary": 13197.669922,
        "core_momentum": 0.262269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315797
      },
      {
        "date": "2025-12-05",
        "close": 16750.009766,
        "direction_boundary": 13562.549805,
        "core_momentum": 0.235019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315689
      },
      {
        "date": "2025-12-12",
        "close": 16867.003906,
        "direction_boundary": 13551.553711,
        "core_momentum": 0.244655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314971
      },
      {
        "date": "2025-12-19",
        "close": 16991.996094,
        "direction_boundary": 13227.660156,
        "core_momentum": 0.284581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314752
      },
      {
        "date": "2025-12-26",
        "close": 16884.001953,
        "direction_boundary": 13325.628906,
        "core_momentum": 0.267032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314406
      },
      {
        "date": "2026-01-02",
        "close": 17112.988281,
        "direction_boundary": 13301.635742,
        "core_momentum": 0.286533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314702
      },
      {
        "date": "2026-01-09",
        "close": 17460.96875,
        "direction_boundary": 13689.508789,
        "core_momentum": 0.2755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315004
      },
      {
        "date": "2026-01-16",
        "close": 17536.964844,
        "direction_boundary": 14218.335938,
        "core_momentum": 0.233405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314936
      },
      {
        "date": "2026-01-23",
        "close": 17303.978516,
        "direction_boundary": 14357.289063,
        "core_momentum": 0.20524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315567
      },
      {
        "date": "2026-01-30",
        "close": 17332.976563,
        "direction_boundary": 14446.260742,
        "core_momentum": 0.199824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304372
      },
      {
        "date": "2026-02-06",
        "close": 17548.962891,
        "direction_boundary": 14388.044922,
        "core_momentum": 0.219691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302741
      },
      {
        "date": "2026-02-13",
        "close": 17496.0,
        "direction_boundary": 14807.929688,
        "core_momentum": 0.181529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302713
      },
      {
        "date": "2026-02-20",
        "close": 17971.0,
        "direction_boundary": 14663.969727,
        "core_momentum": 0.225521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304274
      },
      {
        "date": "2026-02-27",
        "close": 18134.0,
        "direction_boundary": 14647.974609,
        "core_momentum": 0.237987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301135
      },
      {
        "date": "2026-03-06",
        "close": 16942.0,
        "direction_boundary": 14996.878906,
        "core_momentum": 0.129702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317841
      },
      {
        "date": "2026-03-13",
        "close": 16680.0,
        "direction_boundary": 14897.90625,
        "core_momentum": 0.11962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318614
      },
      {
        "date": "2026-03-20",
        "close": 16156.0,
        "direction_boundary": 14910.902344,
        "core_momentum": 0.083503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321498
      },
      {
        "date": "2026-03-27",
        "close": 16167.0,
        "direction_boundary": 14627.979492,
        "core_momentum": 0.105211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321391
      },
      {
        "date": "2026-04-03",
        "close": 16878.0,
        "direction_boundary": 13707.233398,
        "core_momentum": 0.231321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32499
      },
      {
        "date": "2026-04-10",
        "close": 17578.0,
        "direction_boundary": 13792.209961,
        "core_momentum": 0.274488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328166
      },
      {
        "date": "2026-04-17",
        "close": 17930.0,
        "direction_boundary": 14129.116211,
        "core_momentum": 0.269011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328849
      },
      {
        "date": "2026-04-24",
        "close": 17404.0,
        "direction_boundary": 14637.976563,
        "core_momentum": 0.188962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253942
      },
      {
        "date": "2026-05-01",
        "close": 17468.0,
        "direction_boundary": 15046.865234,
        "core_momentum": 0.160906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173354
      },
      {
        "date": "2026-05-08",
        "close": 17567.0,
        "direction_boundary": 15119.844727,
        "core_momentum": 0.161851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171935
      },
      {
        "date": "2026-05-15",
        "close": 17602.0,
        "direction_boundary": 15359.779297,
        "core_momentum": 0.14598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168981
      },
      {
        "date": "2026-05-22",
        "close": 18051.0,
        "direction_boundary": 15184.826172,
        "core_momentum": 0.188752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163875
      },
      {
        "date": "2026-05-29",
        "close": 18169.0,
        "direction_boundary": 15393.769531,
        "core_momentum": 0.180283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161415
      },
      {
        "date": "2026-06-05",
        "close": 18132.0,
        "direction_boundary": 15537.729492,
        "core_momentum": 0.166966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161553
      },
      {
        "date": "2026-06-12",
        "close": 18472.0,
        "direction_boundary": 15348.78125,
        "core_momentum": 0.203483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162913
      },
      {
        "date": "2026-06-19",
        "close": 18888.0,
        "direction_boundary": 15269.802734,
        "core_momentum": 0.236951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16492
      },
      {
        "date": "2026-06-26",
        "close": 18570.0,
        "direction_boundary": 15548.726563,
        "core_momentum": 0.19431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166906
      },
      {
        "date": "2026-07-03",
        "close": 18957.0,
        "direction_boundary": 15649.698242,
        "core_momentum": 0.211333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168038
      },
      {
        "date": "2026-07-10",
        "close": 18443.0,
        "direction_boundary": 15917.625,
        "core_momentum": 0.158653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171793
      },
      {
        "date": "2026-07-17",
        "close": 18231.0,
        "direction_boundary": 15901.629883,
        "core_momentum": 0.146486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172792
      },
      {
        "date": "2026-07-24",
        "close": 18445.0,
        "direction_boundary": 16095.576172,
        "core_momentum": 0.145967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17197
      },
      {
        "date": "2026-07-31",
        "close": 18591.0,
        "direction_boundary": 15233.100586,
        "core_momentum": 0.220434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17213
      },
      {
        "date": "2026-08-07",
        "close": 19122.0,
        "direction_boundary": 15669.074219,
        "core_momentum": 0.220366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175268
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12056.636719,
        "volume": 289
      },
      {
        "date": "2023-08-25",
        "close": 12193.553711,
        "volume": 2333
      },
      {
        "date": "2023-09-01",
        "close": 12325.472656,
        "volume": 2461
      },
      {
        "date": "2023-09-08",
        "close": 12207.545898,
        "volume": 1102
      },
      {
        "date": "2023-09-15",
        "close": 12384.436523,
        "volume": 4506
      },
      {
        "date": "2023-09-22",
        "close": 12262.512695,
        "volume": 175
      },
      {
        "date": "2023-09-29",
        "close": 12129.592773,
        "volume": 2259
      },
      {
        "date": "2023-10-06",
        "close": 11937.709961,
        "volume": 3514
      },
      {
        "date": "2023-10-13",
        "close": 11912.725586,
        "volume": 437
      },
      {
        "date": "2023-10-20",
        "close": 11667.874023,
        "volume": 44828
      },
      {
        "date": "2023-10-27",
        "close": 11647.887695,
        "volume": 1146
      },
      {
        "date": "2023-11-03",
        "close": 12073.626953,
        "volume": 1229
      },
      {
        "date": "2023-11-10",
        "close": 12194.552734,
        "volume": 247
      },
      {
        "date": "2023-11-17",
        "close": 12631.287109,
        "volume": 1376
      },
      {
        "date": "2023-11-24",
        "close": 12611.299805,
        "volume": 1067
      },
      {
        "date": "2023-12-01",
        "close": 12601.304688,
        "volume": 315
      },
      {
        "date": "2023-12-08",
        "close": 12891.12793,
        "volume": 9155
      },
      {
        "date": "2023-12-15",
        "close": 13017.049805,
        "volume": 29890
      },
      {
        "date": "2023-12-22",
        "close": 13029.043945,
        "volume": 2417
      },
      {
        "date": "2023-12-29",
        "close": 13114.991211,
        "volume": 333
      },
      {
        "date": "2024-01-05",
        "close": 12827.166992,
        "volume": 284
      },
      {
        "date": "2024-01-12",
        "close": 12856.149414,
        "volume": 870
      },
      {
        "date": "2024-01-19",
        "close": 12731.224609,
        "volume": 3295
      },
      {
        "date": "2024-01-26",
        "close": 13120.987305,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 13062.464844,
        "volume": 123
      },
      {
        "date": "2024-02-09",
        "close": 13160.410156,
        "volume": 5891
      },
      {
        "date": "2024-02-16",
        "close": 13352.298828,
        "volume": 2263
      },
      {
        "date": "2024-02-23",
        "close": 13560.178711,
        "volume": 18104
      },
      {
        "date": "2024-03-01",
        "close": 13630.138672,
        "volume": 18931
      },
      {
        "date": "2024-03-08",
        "close": 13721.086914,
        "volume": 7949
      },
      {
        "date": "2024-03-15",
        "close": 13844.013672,
        "volume": 1422
      },
      {
        "date": "2024-03-22",
        "close": 14088.873047,
        "volume": 2
      },
      {
        "date": "2024-03-29",
        "close": 14159.833008,
        "volume": 8980
      },
      {
        "date": "2024-04-05",
        "close": 14036.90332,
        "volume": 617
      },
      {
        "date": "2024-04-12",
        "close": 13874.998047,
        "volume": 2075
      },
      {
        "date": "2024-04-19",
        "close": 13823.027344,
        "volume": 1054
      },
      {
        "date": "2024-04-26",
        "close": 14097.869141,
        "volume": 6113
      },
      {
        "date": "2024-05-03",
        "close": 14013.916992,
        "volume": 120
      },
      {
        "date": "2024-05-10",
        "close": 14519.625,
        "volume": 2617
      },
      {
        "date": "2024-05-17",
        "close": 14466.655273,
        "volume": 4605
      },
      {
        "date": "2024-05-24",
        "close": 14360.716797,
        "volume": 739
      },
      {
        "date": "2024-05-31",
        "close": 14243.785156,
        "volume": 309
      },
      {
        "date": "2024-06-07",
        "close": 14355.719727,
        "volume": 1961
      },
      {
        "date": "2024-06-14",
        "close": 13681.108398,
        "volume": 1381
      },
      {
        "date": "2024-06-21",
        "close": 13898.982422,
        "volume": 2438
      },
      {
        "date": "2024-06-28",
        "close": 13834.021484,
        "volume": 9281
      },
      {
        "date": "2024-07-05",
        "close": 14061.889648,
        "volume": 7102
      },
      {
        "date": "2024-07-12",
        "close": 14180.821289,
        "volume": 1458
      },
      {
        "date": "2024-07-19",
        "close": 13703.09668,
        "volume": 718
      },
      {
        "date": "2024-07-26",
        "close": 13789.045898,
        "volume": 10755
      },
      {
        "date": "2024-08-02",
        "close": 13333.308594,
        "volume": 20149
      },
      {
        "date": "2024-08-09",
        "close": 13145.6875,
        "volume": 13815
      },
      {
        "date": "2024-08-16",
        "close": 13487.575195,
        "volume": 2249
      },
      {
        "date": "2024-08-23",
        "close": 13592.541016,
        "volume": 7724
      },
      {
        "date": "2024-08-30",
        "close": 13679.511719,
        "volume": 3690
      },
      {
        "date": "2024-09-06",
        "close": 13197.669922,
        "volume": 351
      },
      {
        "date": "2024-09-13",
        "close": 13477.578125,
        "volume": 2286
      },
      {
        "date": "2024-09-20",
        "close": 13433.592773,
        "volume": 9187
      },
      {
        "date": "2024-09-27",
        "close": 13843.457031,
        "volume": 2064
      },
      {
        "date": "2024-10-04",
        "close": 13599.538086,
        "volume": 348
      },
      {
        "date": "2024-10-11",
        "close": 13707.50293,
        "volume": 851
      },
      {
        "date": "2024-10-18",
        "close": 13657.519531,
        "volume": 2064
      },
      {
        "date": "2024-10-25",
        "close": 13509.568359,
        "volume": 2960
      },
      {
        "date": "2024-11-01",
        "close": 13414.598633,
        "volume": 4770
      },
      {
        "date": "2024-11-08",
        "close": 13139.689453,
        "volume": 5281
      },
      {
        "date": "2024-11-15",
        "close": 13183.673828,
        "volume": 2454
      },
      {
        "date": "2024-11-22",
        "close": 13149.685547,
        "volume": 1538
      },
      {
        "date": "2024-11-29",
        "close": 13197.669922,
        "volume": 4934
      },
      {
        "date": "2024-12-06",
        "close": 13562.549805,
        "volume": 9935
      },
      {
        "date": "2024-12-13",
        "close": 13551.553711,
        "volume": 1270
      },
      {
        "date": "2024-12-20",
        "close": 13227.660156,
        "volume": 5055
      },
      {
        "date": "2024-12-27",
        "close": 13325.628906,
        "volume": 648
      },
      {
        "date": "2025-01-03",
        "close": 13301.635742,
        "volume": 5003
      },
      {
        "date": "2025-01-10",
        "close": 13689.508789,
        "volume": 2004
      },
      {
        "date": "2025-01-17",
        "close": 14218.335938,
        "volume": 1438
      },
      {
        "date": "2025-01-24",
        "close": 14357.289063,
        "volume": 18717
      },
      {
        "date": "2025-01-31",
        "close": 14446.260742,
        "volume": 3491
      },
      {
        "date": "2025-02-07",
        "close": 14388.044922,
        "volume": 1003
      },
      {
        "date": "2025-02-14",
        "close": 14807.929688,
        "volume": 9441
      },
      {
        "date": "2025-02-21",
        "close": 14663.969727,
        "volume": 1819
      },
      {
        "date": "2025-02-28",
        "close": 14647.974609,
        "volume": 1376
      },
      {
        "date": "2025-03-07",
        "close": 14996.878906,
        "volume": 6055
      },
      {
        "date": "2025-03-14",
        "close": 14897.90625,
        "volume": 901
      },
      {
        "date": "2025-03-21",
        "close": 14910.902344,
        "volume": 3931
      },
      {
        "date": "2025-03-28",
        "close": 14627.979492,
        "volume": 3964
      },
      {
        "date": "2025-04-04",
        "close": 13707.233398,
        "volume": 1400
      },
      {
        "date": "2025-04-11",
        "close": 13792.209961,
        "volume": 4523
      },
      {
        "date": "2025-04-18",
        "close": 14129.116211,
        "volume": 1613
      },
      {
        "date": "2025-04-25",
        "close": 14637.976563,
        "volume": 7350
      },
      {
        "date": "2025-05-02",
        "close": 15046.865234,
        "volume": 1202
      },
      {
        "date": "2025-05-09",
        "close": 15119.844727,
        "volume": 1846
      },
      {
        "date": "2025-05-16",
        "close": 15359.779297,
        "volume": 7315
      },
      {
        "date": "2025-05-23",
        "close": 15184.826172,
        "volume": 3190
      },
      {
        "date": "2025-05-30",
        "close": 15393.769531,
        "volume": 1144
      },
      {
        "date": "2025-06-06",
        "close": 15537.729492,
        "volume": 60
      },
      {
        "date": "2025-06-13",
        "close": 15348.78125,
        "volume": 1333
      },
      {
        "date": "2025-06-20",
        "close": 15269.802734,
        "volume": 1385
      },
      {
        "date": "2025-06-27",
        "close": 15548.726563,
        "volume": 1201
      },
      {
        "date": "2025-07-04",
        "close": 15649.698242,
        "volume": 5913
      },
      {
        "date": "2025-07-11",
        "close": 15917.625,
        "volume": 1941
      },
      {
        "date": "2025-07-18",
        "close": 15901.629883,
        "volume": 1206
      },
      {
        "date": "2025-07-25",
        "close": 16095.576172,
        "volume": 981
      },
      {
        "date": "2025-08-01",
        "close": 15233.100586,
        "volume": 207
      },
      {
        "date": "2025-08-08",
        "close": 15669.074219,
        "volume": 1891
      },
      {
        "date": "2025-08-15",
        "close": 15854.063477,
        "volume": 623
      },
      {
        "date": "2025-08-22",
        "close": 16021.053711,
        "volume": 1101
      },
      {
        "date": "2025-08-29",
        "close": 15610.078125,
        "volume": 8
      },
      {
        "date": "2025-09-05",
        "close": 15531.083008,
        "volume": 1256
      },
      {
        "date": "2025-09-12",
        "close": 15725.071289,
        "volume": 138
      },
      {
        "date": "2025-09-19",
        "close": 15962.056641,
        "volume": 747
      },
      {
        "date": "2025-09-26",
        "close": 16062.050781,
        "volume": 2009
      },
      {
        "date": "2025-10-03",
        "close": 16483.025391,
        "volume": 1733
      },
      {
        "date": "2025-10-10",
        "close": 16170.044922,
        "volume": 2379
      },
      {
        "date": "2025-10-17",
        "close": 16335.035156,
        "volume": 9655
      },
      {
        "date": "2025-10-24",
        "close": 18994.609375,
        "volume": 2208
      },
      {
        "date": "2025-10-31",
        "close": 16645.017578,
        "volume": 10
      },
      {
        "date": "2025-11-07",
        "close": 16417.029297,
        "volume": 2732
      },
      {
        "date": "2025-11-14",
        "close": 16826.005859,
        "volume": 152
      },
      {
        "date": "2025-11-21",
        "close": 16266.039063,
        "volume": 3821
      },
      {
        "date": "2025-11-28",
        "close": 16659.015625,
        "volume": 3584
      },
      {
        "date": "2025-12-05",
        "close": 16750.009766,
        "volume": 1557
      },
      {
        "date": "2025-12-12",
        "close": 16867.003906,
        "volume": 4311
      },
      {
        "date": "2025-12-19",
        "close": 16991.996094,
        "volume": 116
      },
      {
        "date": "2025-12-26",
        "close": 16884.001953,
        "volume": 833
      },
      {
        "date": "2026-01-02",
        "close": 17112.988281,
        "volume": 1505
      },
      {
        "date": "2026-01-09",
        "close": 17460.96875,
        "volume": 2149
      },
      {
        "date": "2026-01-16",
        "close": 17536.964844,
        "volume": 1078
      },
      {
        "date": "2026-01-23",
        "close": 17303.978516,
        "volume": 1039
      },
      {
        "date": "2026-01-30",
        "close": 17332.976563,
        "volume": 2032
      },
      {
        "date": "2026-02-06",
        "close": 17548.962891,
        "volume": 1386
      },
      {
        "date": "2026-02-13",
        "close": 17496.0,
        "volume": 2391
      },
      {
        "date": "2026-02-20",
        "close": 17971.0,
        "volume": 5737
      },
      {
        "date": "2026-02-27",
        "close": 18134.0,
        "volume": 7425
      },
      {
        "date": "2026-03-06",
        "close": 16942.0,
        "volume": 5197
      },
      {
        "date": "2026-03-13",
        "close": 16680.0,
        "volume": 3698
      },
      {
        "date": "2026-03-20",
        "close": 16156.0,
        "volume": 3775
      },
      {
        "date": "2026-03-27",
        "close": 16167.0,
        "volume": 20621
      },
      {
        "date": "2026-04-03",
        "close": 16878.0,
        "volume": 8051
      },
      {
        "date": "2026-04-10",
        "close": 17578.0,
        "volume": 13144
      },
      {
        "date": "2026-04-17",
        "close": 17930.0,
        "volume": 2298
      },
      {
        "date": "2026-04-24",
        "close": 17404.0,
        "volume": 1144
      },
      {
        "date": "2026-05-01",
        "close": 17468.0,
        "volume": 8020
      },
      {
        "date": "2026-05-08",
        "close": 17567.0,
        "volume": 2387
      },
      {
        "date": "2026-05-15",
        "close": 17602.0,
        "volume": 2340
      },
      {
        "date": "2026-05-22",
        "close": 18051.0,
        "volume": 6564
      },
      {
        "date": "2026-05-29",
        "close": 18169.0,
        "volume": 1566
      },
      {
        "date": "2026-06-05",
        "close": 18132.0,
        "volume": 986
      },
      {
        "date": "2026-06-12",
        "close": 18472.0,
        "volume": 1112
      },
      {
        "date": "2026-06-19",
        "close": 18888.0,
        "volume": 55
      },
      {
        "date": "2026-06-26",
        "close": 18570.0,
        "volume": 541
      },
      {
        "date": "2026-07-03",
        "close": 18957.0,
        "volume": 1502
      },
      {
        "date": "2026-07-10",
        "close": 18443.0,
        "volume": 1891
      },
      {
        "date": "2026-07-17",
        "close": 18231.0,
        "volume": 3691
      },
      {
        "date": "2026-07-24",
        "close": 18445.0,
        "volume": 17307
      },
      {
        "date": "2026-07-31",
        "close": 18591.0,
        "volume": 12223
      },
      {
        "date": "2026-08-07",
        "close": 19122.0,
        "volume": 4166
      }
    ],
    "sharemaestro_context": {
      "trend": 17792.229427,
      "fair_value": 14931.141758,
      "market_activity": 31.230491,
      "market_dynamics": 0.716451,
      "relative_strength": 2.264328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.006076,
        "directional_follow_through": 0.5957,
        "regime_survival": 0.9787,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.012913,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.010552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.046461,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.009781,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.094223,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.003677,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.028439
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.18724
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.169498
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.006199
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.353376
      }
    ]
  }
}