{
  "ticker": {
    "uuid": "2b051d8e-85b7-406b-bd58-40bb7d422750",
    "symbol": "603029",
    "name": "Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.25,
    "boundary_margin": -0.17863,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.386027,
    "volatility_stability": 1.0857,
    "risk_context": 0.259,
    "current_regime": {
      "move": -0.183505,
      "interruption": 0.137329,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.998,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.839108,
        "direction_boundary": 11.543446,
        "core_momentum": 0.978535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38207
      },
      {
        "date": "2023-08-04",
        "close": 21.613832,
        "direction_boundary": 12.205854,
        "core_momentum": 0.770776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348837
      },
      {
        "date": "2023-08-11",
        "close": 20.290539,
        "direction_boundary": 12.40068,
        "core_momentum": 0.636244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356409
      },
      {
        "date": "2023-08-18",
        "close": 21.251152,
        "direction_boundary": 12.040251,
        "core_momentum": 0.765009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361461
      },
      {
        "date": "2023-08-25",
        "close": 19.035858,
        "direction_boundary": 12.653954,
        "core_momentum": 0.504341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388097
      },
      {
        "date": "2023-09-01",
        "close": 20.035681,
        "direction_boundary": 12.361715,
        "core_momentum": 0.620785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3915
      },
      {
        "date": "2023-09-08",
        "close": 19.643595,
        "direction_boundary": 11.80646,
        "core_momentum": 0.663801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359211
      },
      {
        "date": "2023-09-15",
        "close": 19.369131,
        "direction_boundary": 11.94284,
        "core_momentum": 0.62182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354461
      },
      {
        "date": "2023-09-22",
        "close": 19.016253,
        "direction_boundary": 11.777236,
        "core_momentum": 0.614662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354493
      },
      {
        "date": "2023-09-29",
        "close": 19.32012,
        "direction_boundary": 11.514221,
        "core_momentum": 0.677935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335637
      },
      {
        "date": "2023-10-27",
        "close": 18.64377,
        "direction_boundary": 11.543446,
        "core_momentum": 0.615096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326874
      },
      {
        "date": "2023-11-03",
        "close": 19.212297,
        "direction_boundary": 11.348619,
        "core_momentum": 0.692919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327934
      },
      {
        "date": "2023-11-10",
        "close": 19.545572,
        "direction_boundary": 11.329136,
        "core_momentum": 0.725248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327244
      },
      {
        "date": "2023-11-17",
        "close": 19.58478,
        "direction_boundary": 18.245462,
        "core_momentum": 0.073406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327102
      },
      {
        "date": "2023-11-24",
        "close": 21.741262,
        "direction_boundary": 29.379772,
        "core_momentum": -0.259992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348026
      },
      {
        "date": "2023-12-01",
        "close": 20.986494,
        "direction_boundary": 29.379772,
        "core_momentum": -0.285682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342772
      },
      {
        "date": "2023-12-08",
        "close": 19.839636,
        "direction_boundary": 23.759041,
        "core_momentum": -0.164965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343463
      },
      {
        "date": "2023-12-15",
        "close": 21.407988,
        "direction_boundary": 24.840324,
        "core_momentum": -0.138176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353081
      },
      {
        "date": "2023-12-22",
        "close": 20.957087,
        "direction_boundary": 23.106373,
        "core_momentum": -0.093017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352899
      },
      {
        "date": "2023-12-29",
        "close": 19.996471,
        "direction_boundary": 24.479895,
        "core_momentum": -0.183147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355489
      },
      {
        "date": "2024-01-05",
        "close": 21.290359,
        "direction_boundary": 31.191658,
        "core_momentum": -0.317434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362305
      },
      {
        "date": "2024-01-12",
        "close": 20.457176,
        "direction_boundary": 28.590727,
        "core_momentum": -0.284482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353497
      },
      {
        "date": "2024-01-19",
        "close": 19.016253,
        "direction_boundary": 28.38616,
        "core_momentum": -0.330087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366151
      },
      {
        "date": "2024-01-26",
        "close": 18.349703,
        "direction_boundary": 25.142305,
        "core_momentum": -0.270166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366639
      },
      {
        "date": "2024-02-02",
        "close": 15.977572,
        "direction_boundary": 24.080502,
        "core_momentum": -0.336493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403368
      },
      {
        "date": "2024-02-09",
        "close": 14.889529,
        "direction_boundary": 27.032118,
        "core_momentum": -0.449191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407074
      },
      {
        "date": "2024-02-23",
        "close": 16.340254,
        "direction_boundary": 26.379452,
        "core_momentum": -0.380569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426722
      },
      {
        "date": "2024-03-01",
        "close": 17.242056,
        "direction_boundary": 25.278685,
        "core_momentum": -0.317921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428752
      },
      {
        "date": "2024-03-08",
        "close": 16.85977,
        "direction_boundary": 25.454027,
        "core_momentum": -0.337638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403515
      },
      {
        "date": "2024-03-15",
        "close": 17.379286,
        "direction_boundary": 26.476866,
        "core_momentum": -0.343605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398751
      },
      {
        "date": "2024-03-22",
        "close": 17.781178,
        "direction_boundary": 23.496027,
        "core_momentum": -0.243226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400075
      },
      {
        "date": "2024-03-29",
        "close": 17.496914,
        "direction_boundary": 24.304554,
        "core_momentum": -0.280097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400189
      },
      {
        "date": "2024-04-05",
        "close": 17.25186,
        "direction_boundary": 23.875937,
        "core_momentum": -0.277437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399924
      },
      {
        "date": "2024-04-12",
        "close": 16.457882,
        "direction_boundary": 21.81078,
        "core_momentum": -0.245424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403271
      },
      {
        "date": "2024-04-19",
        "close": 14.899332,
        "direction_boundary": 21.226301,
        "core_momentum": -0.298072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42255
      },
      {
        "date": "2024-04-26",
        "close": 15.497267,
        "direction_boundary": 19.882002,
        "core_momentum": -0.220538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423794
      },
      {
        "date": "2024-05-03",
        "close": 15.761925,
        "direction_boundary": 18.761753,
        "core_momentum": -0.159891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419609
      },
      {
        "date": "2024-05-10",
        "close": 16.222628,
        "direction_boundary": 19.209852,
        "core_momentum": -0.155505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419399
      },
      {
        "date": "2024-05-17",
        "close": 15.83054,
        "direction_boundary": 18.800716,
        "core_momentum": -0.157982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418668
      },
      {
        "date": "2024-05-24",
        "close": 15.028116,
        "direction_boundary": 18.703304,
        "core_momentum": -0.196499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422741
      },
      {
        "date": "2024-05-31",
        "close": 14.929051,
        "direction_boundary": 19.862518,
        "core_momentum": -0.248381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38923
      },
      {
        "date": "2024-06-07",
        "close": 14.047376,
        "direction_boundary": 21.050957,
        "core_momentum": -0.332697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393557
      },
      {
        "date": "2024-06-14",
        "close": 14.077095,
        "direction_boundary": 22.122499,
        "core_momentum": -0.363675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389768
      },
      {
        "date": "2024-06-21",
        "close": 13.690742,
        "direction_boundary": 20.96689,
        "core_momentum": -0.34703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368205
      },
      {
        "date": "2024-06-28",
        "close": 13.760088,
        "direction_boundary": 20.496386,
        "core_momentum": -0.328658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369429
      },
      {
        "date": "2024-07-05",
        "close": 13.789807,
        "direction_boundary": 19.771023,
        "core_momentum": -0.302524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367526
      },
      {
        "date": "2024-07-12",
        "close": 14.136535,
        "direction_boundary": 20.535593,
        "core_momentum": -0.311608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355206
      },
      {
        "date": "2024-07-19",
        "close": 14.433727,
        "direction_boundary": 21.976515,
        "core_momentum": -0.34322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35692
      },
      {
        "date": "2024-07-26",
        "close": 14.295037,
        "direction_boundary": 21.555019,
        "core_momentum": -0.336812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346411
      },
      {
        "date": "2024-08-02",
        "close": 14.14644,
        "direction_boundary": 22.005922,
        "core_momentum": -0.357153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344575
      },
      {
        "date": "2024-08-09",
        "close": 13.958218,
        "direction_boundary": 22.839108,
        "core_momentum": -0.388846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290805
      },
      {
        "date": "2024-08-16",
        "close": 13.552052,
        "direction_boundary": 21.613832,
        "core_momentum": -0.372992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277645
      },
      {
        "date": "2024-08-23",
        "close": 12.878412,
        "direction_boundary": 20.290539,
        "core_momentum": -0.3653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247626
      },
      {
        "date": "2024-08-30",
        "close": 13.304391,
        "direction_boundary": 21.251152,
        "core_momentum": -0.373945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238442
      },
      {
        "date": "2024-09-06",
        "close": 13.007196,
        "direction_boundary": 19.035858,
        "core_momentum": -0.3167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23846
      },
      {
        "date": "2024-09-13",
        "close": 12.858599,
        "direction_boundary": 20.035681,
        "core_momentum": -0.358215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231259
      },
      {
        "date": "2024-09-20",
        "close": 13.334109,
        "direction_boundary": 19.643595,
        "core_momentum": -0.321198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235971
      },
      {
        "date": "2024-09-27",
        "close": 14.17616,
        "direction_boundary": 19.369131,
        "core_momentum": -0.268106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256178
      },
      {
        "date": "2024-10-04",
        "close": 15.305497,
        "direction_boundary": 19.016253,
        "core_momentum": -0.195136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281576
      },
      {
        "date": "2024-10-11",
        "close": 14.295037,
        "direction_boundary": 19.32012,
        "core_momentum": -0.260096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289396
      },
      {
        "date": "2024-10-18",
        "close": 14.304943,
        "direction_boundary": 18.751593,
        "core_momentum": -0.237135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255646
      },
      {
        "date": "2024-10-25",
        "close": 15.008303,
        "direction_boundary": 17.879198,
        "core_momentum": -0.160572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258679
      },
      {
        "date": "2024-11-01",
        "close": 14.701202,
        "direction_boundary": 18.64377,
        "core_momentum": -0.211468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258654
      },
      {
        "date": "2024-11-08",
        "close": 17.643423,
        "direction_boundary": 19.212297,
        "core_momentum": -0.08166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362818
      },
      {
        "date": "2024-11-15",
        "close": 16.187174,
        "direction_boundary": 19.545572,
        "core_momentum": -0.171824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381819
      },
      {
        "date": "2024-11-22",
        "close": 15.88998,
        "direction_boundary": 19.58478,
        "core_momentum": -0.188657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375312
      },
      {
        "date": "2024-11-29",
        "close": 19.842661,
        "direction_boundary": 21.741262,
        "core_momentum": -0.087327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483199
      },
      {
        "date": "2024-12-06",
        "close": 18.703417,
        "direction_boundary": 20.986494,
        "core_momentum": -0.108788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482686
      },
      {
        "date": "2024-12-13",
        "close": 19.218554,
        "direction_boundary": 19.839636,
        "core_momentum": -0.031305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483013
      },
      {
        "date": "2024-12-20",
        "close": 17.643423,
        "direction_boundary": 21.407988,
        "core_momentum": -0.175849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498883
      },
      {
        "date": "2024-12-27",
        "close": 17.098568,
        "direction_boundary": 20.957087,
        "core_momentum": -0.184115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502116
      },
      {
        "date": "2025-01-03",
        "close": 15.751288,
        "direction_boundary": 19.996471,
        "core_momentum": -0.212297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517544
      },
      {
        "date": "2025-01-10",
        "close": 17.623613,
        "direction_boundary": 21.290359,
        "core_momentum": -0.172226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538024
      },
      {
        "date": "2025-01-17",
        "close": 17.336325,
        "direction_boundary": 20.457176,
        "core_momentum": -0.152555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538796
      },
      {
        "date": "2025-01-24",
        "close": 17.405668,
        "direction_boundary": 19.016253,
        "core_momentum": -0.084695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538282
      },
      {
        "date": "2025-01-31",
        "close": 17.504734,
        "direction_boundary": 18.349703,
        "core_momentum": -0.046048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537667
      },
      {
        "date": "2025-02-07",
        "close": 18.544912,
        "direction_boundary": 15.977572,
        "core_momentum": 0.160684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540991
      },
      {
        "date": "2025-02-14",
        "close": 18.089216,
        "direction_boundary": 14.889529,
        "core_momentum": 0.214895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540333
      },
      {
        "date": "2025-02-21",
        "close": 18.326971,
        "direction_boundary": 16.340254,
        "core_momentum": 0.121584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532861
      },
      {
        "date": "2025-02-28",
        "close": 16.999504,
        "direction_boundary": 17.242056,
        "core_momentum": -0.014067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545972
      },
      {
        "date": "2025-03-07",
        "close": 16.940065,
        "direction_boundary": 16.85977,
        "core_momentum": 0.004763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544372
      },
      {
        "date": "2025-03-14",
        "close": 17.247166,
        "direction_boundary": 17.379286,
        "core_momentum": -0.007602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543561
      },
      {
        "date": "2025-03-21",
        "close": 17.237259,
        "direction_boundary": 17.781178,
        "core_momentum": -0.03059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542571
      },
      {
        "date": "2025-03-28",
        "close": 16.702311,
        "direction_boundary": 17.496914,
        "core_momentum": -0.045414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540254
      },
      {
        "date": "2025-04-04",
        "close": 17.049036,
        "direction_boundary": 17.25186,
        "core_momentum": -0.011757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53117
      },
      {
        "date": "2025-04-11",
        "close": 17.237259,
        "direction_boundary": 16.457882,
        "core_momentum": 0.047356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52082
      },
      {
        "date": "2025-04-18",
        "close": 16.801374,
        "direction_boundary": 14.899332,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522751
      },
      {
        "date": "2025-04-25",
        "close": 18.089216,
        "direction_boundary": 15.497267,
        "core_momentum": 0.167252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52809
      },
      {
        "date": "2025-05-02",
        "close": 17.782116,
        "direction_boundary": 15.761925,
        "core_momentum": 0.128169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527738
      },
      {
        "date": "2025-05-09",
        "close": 18.019871,
        "direction_boundary": 16.222628,
        "core_momentum": 0.110786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463731
      },
      {
        "date": "2025-05-16",
        "close": 18.41613,
        "direction_boundary": 15.83054,
        "core_momentum": 0.163329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447107
      },
      {
        "date": "2025-05-23",
        "close": 17.673143,
        "direction_boundary": 15.028116,
        "core_momentum": 0.176005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450577
      },
      {
        "date": "2025-05-30",
        "close": 17.99015,
        "direction_boundary": 14.929051,
        "core_momentum": 0.205043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32417
      },
      {
        "date": "2025-06-06",
        "close": 18.48,
        "direction_boundary": 14.047376,
        "core_momentum": 0.315548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316647
      },
      {
        "date": "2025-06-13",
        "close": 17.700001,
        "direction_boundary": 14.077095,
        "core_momentum": 0.257362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319371
      },
      {
        "date": "2025-06-20",
        "close": 17.08,
        "direction_boundary": 13.690742,
        "core_momentum": 0.247558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300593
      },
      {
        "date": "2025-06-27",
        "close": 17.879999,
        "direction_boundary": 13.760088,
        "core_momentum": 0.29941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304148
      },
      {
        "date": "2025-07-04",
        "close": 17.82,
        "direction_boundary": 13.789807,
        "core_momentum": 0.292259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279355
      },
      {
        "date": "2025-07-11",
        "close": 18.25,
        "direction_boundary": 14.136535,
        "core_momentum": 0.290981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23457
      },
      {
        "date": "2025-07-18",
        "close": 18.17,
        "direction_boundary": 14.433727,
        "core_momentum": 0.258857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233336
      },
      {
        "date": "2025-07-25",
        "close": 18.43,
        "direction_boundary": 14.295037,
        "core_momentum": 0.289259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233957
      },
      {
        "date": "2025-08-01",
        "close": 18.25,
        "direction_boundary": 14.14644,
        "core_momentum": 0.290077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234482
      },
      {
        "date": "2025-08-08",
        "close": 18.91,
        "direction_boundary": 13.958218,
        "core_momentum": 0.354757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225713
      },
      {
        "date": "2025-08-15",
        "close": 18.43,
        "direction_boundary": 13.552052,
        "core_momentum": 0.359942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225905
      },
      {
        "date": "2025-08-22",
        "close": 19.200001,
        "direction_boundary": 12.878412,
        "core_momentum": 0.490867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232169
      },
      {
        "date": "2025-08-29",
        "close": 18.48,
        "direction_boundary": 13.304391,
        "core_momentum": 0.389015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21248
      },
      {
        "date": "2025-09-05",
        "close": 18.610001,
        "direction_boundary": 13.007196,
        "core_momentum": 0.430747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212315
      },
      {
        "date": "2025-09-12",
        "close": 18.639999,
        "direction_boundary": 12.858599,
        "core_momentum": 0.449614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211314
      },
      {
        "date": "2025-09-19",
        "close": 18.16,
        "direction_boundary": 13.334109,
        "core_momentum": 0.361921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215102
      },
      {
        "date": "2025-09-26",
        "close": 17.799999,
        "direction_boundary": 14.17616,
        "core_momentum": 0.255629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212086
      },
      {
        "date": "2025-10-03",
        "close": 17.91,
        "direction_boundary": 15.305497,
        "core_momentum": 0.170168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210563
      },
      {
        "date": "2025-10-10",
        "close": 18.16,
        "direction_boundary": 14.295037,
        "core_momentum": 0.270371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21085
      },
      {
        "date": "2025-10-17",
        "close": 18.030001,
        "direction_boundary": 14.304943,
        "core_momentum": 0.260404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207545
      },
      {
        "date": "2025-10-24",
        "close": 19.280001,
        "direction_boundary": 15.008303,
        "core_momentum": 0.284622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203033
      },
      {
        "date": "2025-10-31",
        "close": 19.610001,
        "direction_boundary": 14.701202,
        "core_momentum": 0.333905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201961
      },
      {
        "date": "2025-11-07",
        "close": 20.18,
        "direction_boundary": 17.643423,
        "core_momentum": 0.143769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204519
      },
      {
        "date": "2025-11-14",
        "close": 20.5,
        "direction_boundary": 16.187174,
        "core_momentum": 0.266435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203663
      },
      {
        "date": "2025-11-21",
        "close": 18.59,
        "direction_boundary": 15.88998,
        "core_momentum": 0.16992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240633
      },
      {
        "date": "2025-11-28",
        "close": 19.469999,
        "direction_boundary": 19.842661,
        "core_momentum": -0.018781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247521
      },
      {
        "date": "2025-12-05",
        "close": 18.709999,
        "direction_boundary": 18.703417,
        "core_momentum": 0.000352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251918
      },
      {
        "date": "2025-12-12",
        "close": 17.91,
        "direction_boundary": 19.218554,
        "core_momentum": -0.068088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252118
      },
      {
        "date": "2025-12-19",
        "close": 18.299999,
        "direction_boundary": 17.643423,
        "core_momentum": 0.037214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24818
      },
      {
        "date": "2025-12-26",
        "close": 18.360001,
        "direction_boundary": 17.098568,
        "core_momentum": 0.073774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240284
      },
      {
        "date": "2026-01-02",
        "close": 18.24,
        "direction_boundary": 15.751288,
        "core_momentum": 0.158001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240442
      },
      {
        "date": "2026-01-09",
        "close": 18.52,
        "direction_boundary": 17.623613,
        "core_momentum": 0.050863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239091
      },
      {
        "date": "2026-01-16",
        "close": 18.93,
        "direction_boundary": 17.336325,
        "core_momentum": 0.091927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240774
      },
      {
        "date": "2026-01-23",
        "close": 19.98,
        "direction_boundary": 17.405668,
        "core_momentum": 0.147902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251047
      },
      {
        "date": "2026-01-30",
        "close": 19.9,
        "direction_boundary": 17.504734,
        "core_momentum": 0.136835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250578
      },
      {
        "date": "2026-02-06",
        "close": 19.91,
        "direction_boundary": 18.544912,
        "core_momentum": 0.07361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246247
      },
      {
        "date": "2026-02-13",
        "close": 20.059999,
        "direction_boundary": 18.089216,
        "core_momentum": 0.108948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243064
      },
      {
        "date": "2026-02-27",
        "close": 20.469999,
        "direction_boundary": 18.326971,
        "core_momentum": 0.116933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238296
      },
      {
        "date": "2026-03-06",
        "close": 20.18,
        "direction_boundary": 16.999504,
        "core_momentum": 0.187093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232358
      },
      {
        "date": "2026-03-13",
        "close": 21.6,
        "direction_boundary": 16.940065,
        "core_momentum": 0.275084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249055
      },
      {
        "date": "2026-03-20",
        "close": 18.51,
        "direction_boundary": 17.247166,
        "core_momentum": 0.07322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333759
      },
      {
        "date": "2026-03-27",
        "close": 18.75,
        "direction_boundary": 17.237259,
        "core_momentum": 0.08776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332101
      },
      {
        "date": "2026-04-03",
        "close": 17.68,
        "direction_boundary": 16.702311,
        "core_momentum": 0.058536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341276
      },
      {
        "date": "2026-04-10",
        "close": 18.559999,
        "direction_boundary": 17.049036,
        "core_momentum": 0.088625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347877
      },
      {
        "date": "2026-04-17",
        "close": 18.62574,
        "direction_boundary": 17.237259,
        "core_momentum": 0.080551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34743
      },
      {
        "date": "2026-04-24",
        "close": 18.447882,
        "direction_boundary": 16.801374,
        "core_momentum": 0.097998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347559
      },
      {
        "date": "2026-05-01",
        "close": 19.712654,
        "direction_boundary": 18.089216,
        "core_momentum": 0.089746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347286
      },
      {
        "date": "2026-05-08",
        "close": 19.811462,
        "direction_boundary": 17.782116,
        "core_momentum": 0.114123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346571
      },
      {
        "date": "2026-05-15",
        "close": 19.001219,
        "direction_boundary": 18.019871,
        "core_momentum": 0.054459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348836
      },
      {
        "date": "2026-05-22",
        "close": 18.358952,
        "direction_boundary": 18.41613,
        "core_momentum": -0.003105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350569
      },
      {
        "date": "2026-05-29",
        "close": 16.580368,
        "direction_boundary": 17.673143,
        "core_momentum": -0.061833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352795
      },
      {
        "date": "2026-06-05",
        "close": 16.185125,
        "direction_boundary": 17.99015,
        "core_momentum": -0.100334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346021
      },
      {
        "date": "2026-06-12",
        "close": 15.513216,
        "direction_boundary": 18.48,
        "core_momentum": -0.16054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346527
      },
      {
        "date": "2026-06-19",
        "close": 14.94,
        "direction_boundary": 17.700001,
        "core_momentum": -0.155932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345353
      },
      {
        "date": "2026-06-26",
        "close": 14.24,
        "direction_boundary": 17.08,
        "core_momentum": -0.166276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347325
      },
      {
        "date": "2026-07-03",
        "close": 15.05,
        "direction_boundary": 17.879999,
        "core_momentum": -0.158277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358518
      },
      {
        "date": "2026-07-10",
        "close": 14.33,
        "direction_boundary": 17.82,
        "core_momentum": -0.195847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363067
      },
      {
        "date": "2026-07-17",
        "close": 14.03,
        "direction_boundary": 18.25,
        "core_momentum": -0.231233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361658
      },
      {
        "date": "2026-07-24",
        "close": 13.18,
        "direction_boundary": 18.17,
        "core_momentum": -0.274629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365372
      },
      {
        "date": "2026-07-31",
        "close": 14.27,
        "direction_boundary": 18.43,
        "core_momentum": -0.225719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376383
      },
      {
        "date": "2026-08-07",
        "close": 14.99,
        "direction_boundary": 18.25,
        "core_momentum": -0.17863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386027
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.839108,
        "volume": 61840520
      },
      {
        "date": "2023-08-04",
        "close": 21.613832,
        "volume": 45574800
      },
      {
        "date": "2023-08-11",
        "close": 20.290539,
        "volume": 22234497
      },
      {
        "date": "2023-08-18",
        "close": 21.251152,
        "volume": 52642719
      },
      {
        "date": "2023-08-25",
        "close": 19.035858,
        "volume": 36509850
      },
      {
        "date": "2023-09-01",
        "close": 20.035681,
        "volume": 20453446
      },
      {
        "date": "2023-09-08",
        "close": 19.643595,
        "volume": 19097700
      },
      {
        "date": "2023-09-15",
        "close": 19.369131,
        "volume": 11002360
      },
      {
        "date": "2023-09-22",
        "close": 19.016253,
        "volume": 10576700
      },
      {
        "date": "2023-09-29",
        "close": 19.32012,
        "volume": 7625120
      },
      {
        "date": "2023-10-13",
        "close": 18.751593,
        "volume": 8678556
      },
      {
        "date": "2023-10-20",
        "close": 17.879198,
        "volume": 10197865
      },
      {
        "date": "2023-10-27",
        "close": 18.64377,
        "volume": 10929300
      },
      {
        "date": "2023-11-03",
        "close": 19.212297,
        "volume": 15164956
      },
      {
        "date": "2023-11-10",
        "close": 19.545572,
        "volume": 9622660
      },
      {
        "date": "2023-11-17",
        "close": 19.58478,
        "volume": 8446230
      },
      {
        "date": "2023-11-24",
        "close": 21.741262,
        "volume": 42258284
      },
      {
        "date": "2023-12-01",
        "close": 20.986494,
        "volume": 64605483
      },
      {
        "date": "2023-12-08",
        "close": 19.839636,
        "volume": 28023251
      },
      {
        "date": "2023-12-15",
        "close": 21.407988,
        "volume": 30683020
      },
      {
        "date": "2023-12-22",
        "close": 20.957087,
        "volume": 56069050
      },
      {
        "date": "2023-12-29",
        "close": 19.996471,
        "volume": 20664203
      },
      {
        "date": "2024-01-05",
        "close": 21.290359,
        "volume": 32626876
      },
      {
        "date": "2024-01-12",
        "close": 20.457176,
        "volume": 56541413
      },
      {
        "date": "2024-01-19",
        "close": 19.016253,
        "volume": 26259690
      },
      {
        "date": "2024-01-26",
        "close": 18.349703,
        "volume": 25724680
      },
      {
        "date": "2024-02-02",
        "close": 15.977572,
        "volume": 21796420
      },
      {
        "date": "2024-02-09",
        "close": 14.889529,
        "volume": 27964095
      },
      {
        "date": "2024-02-23",
        "close": 16.340254,
        "volume": 31206913
      },
      {
        "date": "2024-03-01",
        "close": 17.242056,
        "volume": 41317775
      },
      {
        "date": "2024-03-08",
        "close": 16.85977,
        "volume": 32841640
      },
      {
        "date": "2024-03-15",
        "close": 17.379286,
        "volume": 25835110
      },
      {
        "date": "2024-03-22",
        "close": 17.781178,
        "volume": 25769338
      },
      {
        "date": "2024-03-29",
        "close": 17.496914,
        "volume": 30734454
      },
      {
        "date": "2024-04-05",
        "close": 17.25186,
        "volume": 9701640
      },
      {
        "date": "2024-04-12",
        "close": 16.457882,
        "volume": 22893554
      },
      {
        "date": "2024-04-19",
        "close": 14.899332,
        "volume": 19121726
      },
      {
        "date": "2024-04-26",
        "close": 15.497267,
        "volume": 12103758
      },
      {
        "date": "2024-05-03",
        "close": 15.761925,
        "volume": 6615100
      },
      {
        "date": "2024-05-10",
        "close": 16.222628,
        "volume": 17343388
      },
      {
        "date": "2024-05-17",
        "close": 15.83054,
        "volume": 11570950
      },
      {
        "date": "2024-05-24",
        "close": 15.028116,
        "volume": 12180698
      },
      {
        "date": "2024-05-31",
        "close": 14.929051,
        "volume": 10413260
      },
      {
        "date": "2024-06-07",
        "close": 14.047376,
        "volume": 21464896
      },
      {
        "date": "2024-06-14",
        "close": 14.077095,
        "volume": 8299974
      },
      {
        "date": "2024-06-21",
        "close": 13.690742,
        "volume": 8504290
      },
      {
        "date": "2024-06-28",
        "close": 13.760088,
        "volume": 9197033
      },
      {
        "date": "2024-07-05",
        "close": 13.789807,
        "volume": 17046780
      },
      {
        "date": "2024-07-12",
        "close": 14.136535,
        "volume": 9279960
      },
      {
        "date": "2024-07-19",
        "close": 14.433727,
        "volume": 19009253
      },
      {
        "date": "2024-07-26",
        "close": 14.295037,
        "volume": 15955578
      },
      {
        "date": "2024-08-02",
        "close": 14.14644,
        "volume": 11812230
      },
      {
        "date": "2024-08-09",
        "close": 13.958218,
        "volume": 9477030
      },
      {
        "date": "2024-08-16",
        "close": 13.552052,
        "volume": 5736630
      },
      {
        "date": "2024-08-23",
        "close": 12.878412,
        "volume": 5291245
      },
      {
        "date": "2024-08-30",
        "close": 13.304391,
        "volume": 5731031
      },
      {
        "date": "2024-09-06",
        "close": 13.007196,
        "volume": 4637920
      },
      {
        "date": "2024-09-13",
        "close": 12.858599,
        "volume": 8663811
      },
      {
        "date": "2024-09-20",
        "close": 13.334109,
        "volume": 6790320
      },
      {
        "date": "2024-09-27",
        "close": 14.17616,
        "volume": 13538229
      },
      {
        "date": "2024-10-04",
        "close": 15.305497,
        "volume": 7985800
      },
      {
        "date": "2024-10-11",
        "close": 14.295037,
        "volume": 21350289
      },
      {
        "date": "2024-10-18",
        "close": 14.304943,
        "volume": 12519498
      },
      {
        "date": "2024-10-25",
        "close": 15.008303,
        "volume": 21700193
      },
      {
        "date": "2024-11-01",
        "close": 14.701202,
        "volume": 18222593
      },
      {
        "date": "2024-11-08",
        "close": 17.643423,
        "volume": 49907524
      },
      {
        "date": "2024-11-15",
        "close": 16.187174,
        "volume": 57971380
      },
      {
        "date": "2024-11-22",
        "close": 15.88998,
        "volume": 23940641
      },
      {
        "date": "2024-11-29",
        "close": 19.842661,
        "volume": 53269256
      },
      {
        "date": "2024-12-06",
        "close": 18.703417,
        "volume": 86051856
      },
      {
        "date": "2024-12-13",
        "close": 19.218554,
        "volume": 49982182
      },
      {
        "date": "2024-12-20",
        "close": 17.643423,
        "volume": 43476453
      },
      {
        "date": "2024-12-27",
        "close": 17.098568,
        "volume": 23729670
      },
      {
        "date": "2025-01-03",
        "close": 15.751288,
        "volume": 21109217
      },
      {
        "date": "2025-01-10",
        "close": 17.623613,
        "volume": 32370357
      },
      {
        "date": "2025-01-17",
        "close": 17.336325,
        "volume": 33380031
      },
      {
        "date": "2025-01-24",
        "close": 17.405668,
        "volume": 27396430
      },
      {
        "date": "2025-01-31",
        "close": 17.504734,
        "volume": 4203610
      },
      {
        "date": "2025-02-07",
        "close": 18.544912,
        "volume": 21091730
      },
      {
        "date": "2025-02-14",
        "close": 18.089216,
        "volume": 32293425
      },
      {
        "date": "2025-02-21",
        "close": 18.326971,
        "volume": 25567905
      },
      {
        "date": "2025-02-28",
        "close": 16.999504,
        "volume": 30452707
      },
      {
        "date": "2025-03-07",
        "close": 16.940065,
        "volume": 11157450
      },
      {
        "date": "2025-03-14",
        "close": 17.247166,
        "volume": 12917264
      },
      {
        "date": "2025-03-21",
        "close": 17.237259,
        "volume": 13456060
      },
      {
        "date": "2025-03-28",
        "close": 16.702311,
        "volume": 11957360
      },
      {
        "date": "2025-04-04",
        "close": 17.049036,
        "volume": 8274609
      },
      {
        "date": "2025-04-11",
        "close": 17.237259,
        "volume": 46955068
      },
      {
        "date": "2025-04-18",
        "close": 16.801374,
        "volume": 27750463
      },
      {
        "date": "2025-04-25",
        "close": 18.089216,
        "volume": 50142300
      },
      {
        "date": "2025-05-02",
        "close": 17.782116,
        "volume": 17461699
      },
      {
        "date": "2025-05-09",
        "close": 18.019871,
        "volume": 27933120
      },
      {
        "date": "2025-05-16",
        "close": 18.41613,
        "volume": 30083560
      },
      {
        "date": "2025-05-23",
        "close": 17.673143,
        "volume": 31390698
      },
      {
        "date": "2025-05-30",
        "close": 17.99015,
        "volume": 20590942
      },
      {
        "date": "2025-06-06",
        "close": 18.48,
        "volume": 10402840
      },
      {
        "date": "2025-06-13",
        "close": 17.700001,
        "volume": 19832621
      },
      {
        "date": "2025-06-20",
        "close": 17.08,
        "volume": 9895250
      },
      {
        "date": "2025-06-27",
        "close": 17.879999,
        "volume": 11916820
      },
      {
        "date": "2025-07-04",
        "close": 17.82,
        "volume": 10043920
      },
      {
        "date": "2025-07-11",
        "close": 18.25,
        "volume": 9976780
      },
      {
        "date": "2025-07-18",
        "close": 18.17,
        "volume": 12672146
      },
      {
        "date": "2025-07-25",
        "close": 18.43,
        "volume": 9646409
      },
      {
        "date": "2025-08-01",
        "close": 18.25,
        "volume": 8501120
      },
      {
        "date": "2025-08-08",
        "close": 18.91,
        "volume": 11680605
      },
      {
        "date": "2025-08-15",
        "close": 18.43,
        "volume": 11695084
      },
      {
        "date": "2025-08-22",
        "close": 19.200001,
        "volume": 22660079
      },
      {
        "date": "2025-08-29",
        "close": 18.48,
        "volume": 18832695
      },
      {
        "date": "2025-09-05",
        "close": 18.610001,
        "volume": 24419185
      },
      {
        "date": "2025-09-12",
        "close": 18.639999,
        "volume": 15396213
      },
      {
        "date": "2025-09-19",
        "close": 18.16,
        "volume": 19454201
      },
      {
        "date": "2025-09-26",
        "close": 17.799999,
        "volume": 12663690
      },
      {
        "date": "2025-10-03",
        "close": 17.91,
        "volume": 3031730
      },
      {
        "date": "2025-10-10",
        "close": 18.16,
        "volume": 4054490
      },
      {
        "date": "2025-10-17",
        "close": 18.030001,
        "volume": 11887249
      },
      {
        "date": "2025-10-24",
        "close": 19.280001,
        "volume": 19922520
      },
      {
        "date": "2025-10-31",
        "close": 19.610001,
        "volume": 17697540
      },
      {
        "date": "2025-11-07",
        "close": 20.18,
        "volume": 15029607
      },
      {
        "date": "2025-11-14",
        "close": 20.5,
        "volume": 10937145
      },
      {
        "date": "2025-11-21",
        "close": 18.59,
        "volume": 11453297
      },
      {
        "date": "2025-11-28",
        "close": 19.469999,
        "volume": 10264983
      },
      {
        "date": "2025-12-05",
        "close": 18.709999,
        "volume": 10344494
      },
      {
        "date": "2025-12-12",
        "close": 17.91,
        "volume": 10582981
      },
      {
        "date": "2025-12-19",
        "close": 18.299999,
        "volume": 11197040
      },
      {
        "date": "2025-12-26",
        "close": 18.360001,
        "volume": 8723970
      },
      {
        "date": "2026-01-02",
        "close": 18.24,
        "volume": 5910980
      },
      {
        "date": "2026-01-09",
        "close": 18.52,
        "volume": 11708626
      },
      {
        "date": "2026-01-16",
        "close": 18.93,
        "volume": 12151270
      },
      {
        "date": "2026-01-23",
        "close": 19.98,
        "volume": 11516270
      },
      {
        "date": "2026-01-30",
        "close": 19.9,
        "volume": 17328106
      },
      {
        "date": "2026-02-06",
        "close": 19.91,
        "volume": 17601095
      },
      {
        "date": "2026-02-13",
        "close": 20.059999,
        "volume": 9852730
      },
      {
        "date": "2026-02-27",
        "close": 20.469999,
        "volume": 7439530
      },
      {
        "date": "2026-03-06",
        "close": 20.18,
        "volume": 12663236
      },
      {
        "date": "2026-03-13",
        "close": 21.6,
        "volume": 16139749
      },
      {
        "date": "2026-03-20",
        "close": 18.51,
        "volume": 41344130
      },
      {
        "date": "2026-03-27",
        "close": 18.75,
        "volume": 22118043
      },
      {
        "date": "2026-04-03",
        "close": 17.68,
        "volume": 16089294
      },
      {
        "date": "2026-04-10",
        "close": 18.559999,
        "volume": 11789210
      },
      {
        "date": "2026-04-17",
        "close": 18.62574,
        "volume": 11458950
      },
      {
        "date": "2026-04-24",
        "close": 18.447882,
        "volume": 8661430
      },
      {
        "date": "2026-05-01",
        "close": 19.712654,
        "volume": 11111810
      },
      {
        "date": "2026-05-08",
        "close": 19.811462,
        "volume": 7803967
      },
      {
        "date": "2026-05-15",
        "close": 19.001219,
        "volume": 9478617
      },
      {
        "date": "2026-05-22",
        "close": 18.358952,
        "volume": 11442053
      },
      {
        "date": "2026-05-29",
        "close": 16.580368,
        "volume": 12511479
      },
      {
        "date": "2026-06-05",
        "close": 16.185125,
        "volume": 3005940
      },
      {
        "date": "2026-06-12",
        "close": 15.513216,
        "volume": 1959540
      },
      {
        "date": "2026-06-19",
        "close": 14.94,
        "volume": 8277904
      },
      {
        "date": "2026-06-26",
        "close": 14.24,
        "volume": 2028870
      },
      {
        "date": "2026-07-03",
        "close": 15.05,
        "volume": 2464300
      },
      {
        "date": "2026-07-10",
        "close": 14.33,
        "volume": 8795890
      },
      {
        "date": "2026-07-17",
        "close": 14.03,
        "volume": 9860410
      },
      {
        "date": "2026-07-24",
        "close": 13.18,
        "volume": 11325750
      },
      {
        "date": "2026-07-31",
        "close": 14.27,
        "volume": 9510563
      },
      {
        "date": "2026-08-07",
        "close": 14.99,
        "volume": 10079360
      }
    ],
    "sharemaestro_context": {
      "trend": 17.677221,
      "fair_value": 17.524565,
      "market_activity": -54.102757,
      "market_dynamics": -1.106906,
      "relative_strength": -16.695169
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.030273,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": -0.025504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.086559,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.094774,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.119642,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.073227,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.083887,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.051291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.050473
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.194861
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.011752
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.011488
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.078478
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.038318
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.183505
      }
    ]
  }
}