{
  "ticker": {
    "uuid": "2b0796e6-9926-4026-be72-0e12a8c6ec6f",
    "symbol": "GPOR",
    "name": "Gulfport Energy Operating Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 162.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 166.62,
    "boundary_margin": -0.023166,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.278976,
    "volatility_stability": 0.8037,
    "risk_context": 0.3585,
    "current_regime": {
      "move": -0.087054,
      "interruption": 0.070085,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.376,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 110.79,
        "direction_boundary": 96.96,
        "core_momentum": 0.142636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417552
      },
      {
        "date": "2023-08-25",
        "close": 113.72,
        "direction_boundary": 100.02,
        "core_momentum": 0.136973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405072
      },
      {
        "date": "2023-09-01",
        "close": 123.44,
        "direction_boundary": 99.25,
        "core_momentum": 0.243728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338697
      },
      {
        "date": "2023-09-08",
        "close": 120.59,
        "direction_boundary": 96.15,
        "core_momentum": 0.254186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309623
      },
      {
        "date": "2023-09-15",
        "close": 115.9,
        "direction_boundary": 93.27,
        "core_momentum": 0.242629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316928
      },
      {
        "date": "2023-09-22",
        "close": 111.54,
        "direction_boundary": 83.78,
        "core_momentum": 0.331344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323228
      },
      {
        "date": "2023-09-29",
        "close": 118.66,
        "direction_boundary": 88.29,
        "core_momentum": 0.34398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329391
      },
      {
        "date": "2023-10-06",
        "close": 120.97,
        "direction_boundary": 95.22,
        "core_momentum": 0.270426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314024
      },
      {
        "date": "2023-10-13",
        "close": 122.35,
        "direction_boundary": 91.55,
        "core_momentum": 0.336428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304219
      },
      {
        "date": "2023-10-20",
        "close": 126.02,
        "direction_boundary": 85.93,
        "core_momentum": 0.466543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304789
      },
      {
        "date": "2023-10-27",
        "close": 123.93,
        "direction_boundary": 87.62,
        "core_momentum": 0.414403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291147
      },
      {
        "date": "2023-11-03",
        "close": 133.17,
        "direction_boundary": 87.14,
        "core_momentum": 0.52823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302114
      },
      {
        "date": "2023-11-10",
        "close": 124.17,
        "direction_boundary": 87.59,
        "core_momentum": 0.417628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317657
      },
      {
        "date": "2023-11-17",
        "close": 129.09,
        "direction_boundary": 83.04,
        "core_momentum": 0.554552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308918
      },
      {
        "date": "2023-11-24",
        "close": 133.13,
        "direction_boundary": 81.98,
        "core_momentum": 0.623933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304275
      },
      {
        "date": "2023-12-01",
        "close": 137.94,
        "direction_boundary": 78.01,
        "core_momentum": 0.768235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304821
      },
      {
        "date": "2023-12-08",
        "close": 134.85,
        "direction_boundary": 67.59,
        "core_momentum": 0.995118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308258
      },
      {
        "date": "2023-12-15",
        "close": 129.89,
        "direction_boundary": 72.78,
        "core_momentum": 0.784694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313779
      },
      {
        "date": "2023-12-22",
        "close": 135.3,
        "direction_boundary": 73.72,
        "core_momentum": 0.835323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295236
      },
      {
        "date": "2023-12-29",
        "close": 133.2,
        "direction_boundary": 73.64,
        "core_momentum": 0.8088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282493
      },
      {
        "date": "2024-01-05",
        "close": 125.34,
        "direction_boundary": 75.63,
        "core_momentum": 0.657279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297781
      },
      {
        "date": "2024-01-12",
        "close": 126.01,
        "direction_boundary": 80.41,
        "core_momentum": 0.567094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297597
      },
      {
        "date": "2024-01-19",
        "close": 126.45,
        "direction_boundary": 79.54,
        "core_momentum": 0.589766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296798
      },
      {
        "date": "2024-01-26",
        "close": 131.04,
        "direction_boundary": 70.4,
        "core_momentum": 0.861364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293783
      },
      {
        "date": "2024-02-02",
        "close": 124.46,
        "direction_boundary": 63.04,
        "core_momentum": 0.974302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302312
      },
      {
        "date": "2024-02-09",
        "close": 126.74,
        "direction_boundary": 66.22,
        "core_momentum": 0.913923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291437
      },
      {
        "date": "2024-02-16",
        "close": 134.33,
        "direction_boundary": 62.11,
        "core_momentum": 1.162776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296798
      },
      {
        "date": "2024-02-23",
        "close": 140.55,
        "direction_boundary": 68.15,
        "core_momentum": 1.062362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300379
      },
      {
        "date": "2024-03-01",
        "close": 142.0,
        "direction_boundary": 82.2,
        "core_momentum": 0.727494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28094
      },
      {
        "date": "2024-03-08",
        "close": 148.12,
        "direction_boundary": 75.26,
        "core_momentum": 0.968111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28223
      },
      {
        "date": "2024-03-15",
        "close": 152.54,
        "direction_boundary": 74.22,
        "core_momentum": 1.055241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275107
      },
      {
        "date": "2024-03-22",
        "close": 159.81,
        "direction_boundary": 77.66,
        "core_momentum": 1.057816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270066
      },
      {
        "date": "2024-03-29",
        "close": 160.12,
        "direction_boundary": 80.0,
        "core_momentum": 1.0015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261391
      },
      {
        "date": "2024-04-05",
        "close": 160.0,
        "direction_boundary": 75.81,
        "core_momentum": 1.11054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261678
      },
      {
        "date": "2024-04-12",
        "close": 156.91,
        "direction_boundary": 81.48,
        "core_momentum": 0.925749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265014
      },
      {
        "date": "2024-04-19",
        "close": 154.32,
        "direction_boundary": 83.1,
        "core_momentum": 0.85704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265788
      },
      {
        "date": "2024-04-26",
        "close": 163.28,
        "direction_boundary": 90.46,
        "core_momentum": 0.804997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271593
      },
      {
        "date": "2024-05-03",
        "close": 153.19,
        "direction_boundary": 90.53,
        "core_momentum": 0.692146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275497
      },
      {
        "date": "2024-05-10",
        "close": 147.71,
        "direction_boundary": 95.82,
        "core_momentum": 0.541536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260673
      },
      {
        "date": "2024-05-17",
        "close": 158.37,
        "direction_boundary": 102.71,
        "core_momentum": 0.541914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271561
      },
      {
        "date": "2024-05-24",
        "close": 158.22,
        "direction_boundary": 99.37,
        "core_momentum": 0.592231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269758
      },
      {
        "date": "2024-05-31",
        "close": 161.81,
        "direction_boundary": 98.63,
        "core_momentum": 0.640576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267564
      },
      {
        "date": "2024-06-07",
        "close": 158.89,
        "direction_boundary": 101.04,
        "core_momentum": 0.572546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266677
      },
      {
        "date": "2024-06-14",
        "close": 153.43,
        "direction_boundary": 104.37,
        "core_momentum": 0.470058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265875
      },
      {
        "date": "2024-06-21",
        "close": 152.06,
        "direction_boundary": 97.27,
        "core_momentum": 0.563277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261925
      },
      {
        "date": "2024-06-28",
        "close": 151.0,
        "direction_boundary": 105.07,
        "core_momentum": 0.437137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260868
      },
      {
        "date": "2024-07-05",
        "close": 152.94,
        "direction_boundary": 104.05,
        "core_momentum": 0.46987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243193
      },
      {
        "date": "2024-07-12",
        "close": 160.21,
        "direction_boundary": 104.01,
        "core_momentum": 0.540333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24902
      },
      {
        "date": "2024-07-19",
        "close": 157.92,
        "direction_boundary": 106.41,
        "core_momentum": 0.484071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251072
      },
      {
        "date": "2024-07-26",
        "close": 149.26,
        "direction_boundary": 102.98,
        "core_momentum": 0.449408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263347
      },
      {
        "date": "2024-08-02",
        "close": 135.88,
        "direction_boundary": 107.0,
        "core_momentum": 0.269907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287046
      },
      {
        "date": "2024-08-09",
        "close": 138.14,
        "direction_boundary": 113.99,
        "core_momentum": 0.211861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286884
      },
      {
        "date": "2024-08-16",
        "close": 143.02,
        "direction_boundary": 110.79,
        "core_momentum": 0.290911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279671
      },
      {
        "date": "2024-08-23",
        "close": 142.27,
        "direction_boundary": 113.72,
        "core_momentum": 0.251055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272882
      },
      {
        "date": "2024-08-30",
        "close": 145.06,
        "direction_boundary": 123.44,
        "core_momentum": 0.175146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273833
      },
      {
        "date": "2024-09-06",
        "close": 137.76,
        "direction_boundary": 120.59,
        "core_momentum": 0.142383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276381
      },
      {
        "date": "2024-09-13",
        "close": 143.04,
        "direction_boundary": 115.9,
        "core_momentum": 0.234167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278519
      },
      {
        "date": "2024-09-20",
        "close": 148.93,
        "direction_boundary": 111.54,
        "core_momentum": 0.335216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276459
      },
      {
        "date": "2024-09-27",
        "close": 151.94,
        "direction_boundary": 118.66,
        "core_momentum": 0.280465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278197
      },
      {
        "date": "2024-10-04",
        "close": 150.91,
        "direction_boundary": 120.97,
        "core_momentum": 0.247499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278269
      },
      {
        "date": "2024-10-11",
        "close": 149.95,
        "direction_boundary": 122.35,
        "core_momentum": 0.225582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277235
      },
      {
        "date": "2024-10-18",
        "close": 146.48,
        "direction_boundary": 126.02,
        "core_momentum": 0.162355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27812
      },
      {
        "date": "2024-10-25",
        "close": 143.69,
        "direction_boundary": 123.93,
        "core_momentum": 0.159445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265843
      },
      {
        "date": "2024-11-01",
        "close": 137.59,
        "direction_boundary": 133.17,
        "core_momentum": 0.033191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2582
      },
      {
        "date": "2024-11-08",
        "close": 154.83,
        "direction_boundary": 124.17,
        "core_momentum": 0.24692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304305
      },
      {
        "date": "2024-11-15",
        "close": 159.86,
        "direction_boundary": 129.09,
        "core_momentum": 0.238361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291716
      },
      {
        "date": "2024-11-22",
        "close": 176.77,
        "direction_boundary": 133.13,
        "core_momentum": 0.3278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323077
      },
      {
        "date": "2024-11-29",
        "close": 175.8,
        "direction_boundary": 137.94,
        "core_momentum": 0.274467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322256
      },
      {
        "date": "2024-12-06",
        "close": 175.74,
        "direction_boundary": 134.85,
        "core_momentum": 0.303226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320832
      },
      {
        "date": "2024-12-13",
        "close": 176.01,
        "direction_boundary": 129.89,
        "core_momentum": 0.35507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315949
      },
      {
        "date": "2024-12-20",
        "close": 165.52,
        "direction_boundary": 135.3,
        "core_momentum": 0.223356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328803
      },
      {
        "date": "2024-12-27",
        "close": 170.23,
        "direction_boundary": 133.2,
        "core_momentum": 0.278003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330207
      },
      {
        "date": "2025-01-03",
        "close": 184.53,
        "direction_boundary": 125.34,
        "core_momentum": 0.472236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346578
      },
      {
        "date": "2025-01-10",
        "close": 187.88,
        "direction_boundary": 126.01,
        "core_momentum": 0.490993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342359
      },
      {
        "date": "2025-01-17",
        "close": 195.42,
        "direction_boundary": 126.45,
        "core_momentum": 0.545433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344024
      },
      {
        "date": "2025-01-24",
        "close": 190.14,
        "direction_boundary": 131.04,
        "core_momentum": 0.451007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335374
      },
      {
        "date": "2025-01-31",
        "close": 178.51,
        "direction_boundary": 124.46,
        "core_momentum": 0.434276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318719
      },
      {
        "date": "2025-02-07",
        "close": 180.42,
        "direction_boundary": 126.74,
        "core_momentum": 0.423544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318602
      },
      {
        "date": "2025-02-14",
        "close": 183.81,
        "direction_boundary": 134.33,
        "core_momentum": 0.368347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316909
      },
      {
        "date": "2025-02-21",
        "close": 185.15,
        "direction_boundary": 140.55,
        "core_momentum": 0.317325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316206
      },
      {
        "date": "2025-02-28",
        "close": 169.8,
        "direction_boundary": 142.0,
        "core_momentum": 0.195775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342991
      },
      {
        "date": "2025-03-07",
        "close": 159.2,
        "direction_boundary": 148.12,
        "core_momentum": 0.074804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347734
      },
      {
        "date": "2025-03-14",
        "close": 173.36,
        "direction_boundary": 152.54,
        "core_momentum": 0.136489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36246
      },
      {
        "date": "2025-03-21",
        "close": 183.59,
        "direction_boundary": 159.81,
        "core_momentum": 0.148802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366293
      },
      {
        "date": "2025-03-28",
        "close": 183.13,
        "direction_boundary": 160.12,
        "core_momentum": 0.143705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366154
      },
      {
        "date": "2025-04-04",
        "close": 161.93,
        "direction_boundary": 160.0,
        "core_momentum": 0.012063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408104
      },
      {
        "date": "2025-04-11",
        "close": 167.82,
        "direction_boundary": 156.91,
        "core_momentum": 0.06953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410399
      },
      {
        "date": "2025-04-18",
        "close": 172.67,
        "direction_boundary": 154.32,
        "core_momentum": 0.118909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409693
      },
      {
        "date": "2025-04-25",
        "close": 175.0,
        "direction_boundary": 163.28,
        "core_momentum": 0.071779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408118
      },
      {
        "date": "2025-05-02",
        "close": 179.79,
        "direction_boundary": 153.19,
        "core_momentum": 0.173641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402169
      },
      {
        "date": "2025-05-09",
        "close": 192.2,
        "direction_boundary": 147.71,
        "core_momentum": 0.301198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380378
      },
      {
        "date": "2025-05-16",
        "close": 196.3,
        "direction_boundary": 158.37,
        "core_momentum": 0.239502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379324
      },
      {
        "date": "2025-05-23",
        "close": 194.68,
        "direction_boundary": 158.22,
        "core_momentum": 0.230439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355429
      },
      {
        "date": "2025-05-30",
        "close": 191.5,
        "direction_boundary": 161.81,
        "core_momentum": 0.183487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356322
      },
      {
        "date": "2025-06-06",
        "close": 191.02,
        "direction_boundary": 158.89,
        "core_momentum": 0.202215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356379
      },
      {
        "date": "2025-06-13",
        "close": 195.91,
        "direction_boundary": 153.43,
        "core_momentum": 0.276869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357675
      },
      {
        "date": "2025-06-20",
        "close": 206.57,
        "direction_boundary": 152.06,
        "core_momentum": 0.358477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350857
      },
      {
        "date": "2025-06-27",
        "close": 204.6,
        "direction_boundary": 151.0,
        "core_momentum": 0.354967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350548
      },
      {
        "date": "2025-07-04",
        "close": 185.93,
        "direction_boundary": 152.94,
        "core_momentum": 0.215706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361636
      },
      {
        "date": "2025-07-11",
        "close": 184.45,
        "direction_boundary": 160.21,
        "core_momentum": 0.151301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360887
      },
      {
        "date": "2025-07-18",
        "close": 187.13,
        "direction_boundary": 157.92,
        "core_momentum": 0.184967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356988
      },
      {
        "date": "2025-07-25",
        "close": 168.33,
        "direction_boundary": 149.26,
        "core_momentum": 0.127764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383878
      },
      {
        "date": "2025-08-01",
        "close": 168.2,
        "direction_boundary": 135.88,
        "core_momentum": 0.237857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374521
      },
      {
        "date": "2025-08-08",
        "close": 166.62,
        "direction_boundary": 138.14,
        "core_momentum": 0.206168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37417
      },
      {
        "date": "2025-08-15",
        "close": 167.57,
        "direction_boundary": 143.02,
        "core_momentum": 0.171654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3731
      },
      {
        "date": "2025-08-22",
        "close": 168.91,
        "direction_boundary": 142.27,
        "core_momentum": 0.18725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373142
      },
      {
        "date": "2025-08-29",
        "close": 174.03,
        "direction_boundary": 145.06,
        "core_momentum": 0.19971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355865
      },
      {
        "date": "2025-09-05",
        "close": 175.14,
        "direction_boundary": 137.76,
        "core_momentum": 0.271341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343157
      },
      {
        "date": "2025-09-12",
        "close": 174.0,
        "direction_boundary": 143.04,
        "core_momentum": 0.216443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322521
      },
      {
        "date": "2025-09-19",
        "close": 167.28,
        "direction_boundary": 148.93,
        "core_momentum": 0.123212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316043
      },
      {
        "date": "2025-09-26",
        "close": 178.74,
        "direction_boundary": 151.94,
        "core_momentum": 0.176385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330564
      },
      {
        "date": "2025-10-03",
        "close": 185.7,
        "direction_boundary": 150.91,
        "core_momentum": 0.230535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28376
      },
      {
        "date": "2025-10-10",
        "close": 175.92,
        "direction_boundary": 149.95,
        "core_momentum": 0.173191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291708
      },
      {
        "date": "2025-10-17",
        "close": 177.23,
        "direction_boundary": 146.48,
        "core_momentum": 0.209926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289307
      },
      {
        "date": "2025-10-24",
        "close": 186.67,
        "direction_boundary": 143.69,
        "core_momentum": 0.299116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297417
      },
      {
        "date": "2025-10-31",
        "close": 186.01,
        "direction_boundary": 137.59,
        "core_momentum": 0.351915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29539
      },
      {
        "date": "2025-11-07",
        "close": 201.91,
        "direction_boundary": 154.83,
        "core_momentum": 0.304075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302824
      },
      {
        "date": "2025-11-14",
        "close": 210.41,
        "direction_boundary": 159.86,
        "core_momentum": 0.316214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30664
      },
      {
        "date": "2025-11-21",
        "close": 204.68,
        "direction_boundary": 176.77,
        "core_momentum": 0.157889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309181
      },
      {
        "date": "2025-11-28",
        "close": 222.49,
        "direction_boundary": 175.8,
        "core_momentum": 0.265586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327774
      },
      {
        "date": "2025-12-05",
        "close": 216.57,
        "direction_boundary": 175.74,
        "core_momentum": 0.232332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330751
      },
      {
        "date": "2025-12-12",
        "close": 208.08,
        "direction_boundary": 176.01,
        "core_momentum": 0.182206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335037
      },
      {
        "date": "2025-12-19",
        "close": 201.26,
        "direction_boundary": 165.52,
        "core_momentum": 0.215926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330277
      },
      {
        "date": "2025-12-26",
        "close": 210.18,
        "direction_boundary": 170.23,
        "core_momentum": 0.234682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335645
      },
      {
        "date": "2026-01-02",
        "close": 206.16,
        "direction_boundary": 184.53,
        "core_momentum": 0.117217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307126
      },
      {
        "date": "2026-01-09",
        "close": 174.05,
        "direction_boundary": 187.88,
        "core_momentum": -0.073611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38999
      },
      {
        "date": "2026-01-16",
        "close": 178.94,
        "direction_boundary": 195.42,
        "core_momentum": -0.084331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391556
      },
      {
        "date": "2026-01-23",
        "close": 194.12,
        "direction_boundary": 190.14,
        "core_momentum": 0.020932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37782
      },
      {
        "date": "2026-01-30",
        "close": 204.17,
        "direction_boundary": 178.51,
        "core_momentum": 0.143745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382774
      },
      {
        "date": "2026-02-06",
        "close": 212.22,
        "direction_boundary": 180.42,
        "core_momentum": 0.176255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384339
      },
      {
        "date": "2026-02-13",
        "close": 203.97,
        "direction_boundary": 183.81,
        "core_momentum": 0.109678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390289
      },
      {
        "date": "2026-02-20",
        "close": 205.06,
        "direction_boundary": 185.15,
        "core_momentum": 0.107534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3903
      },
      {
        "date": "2026-02-27",
        "close": 208.66,
        "direction_boundary": 169.8,
        "core_momentum": 0.228857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389251
      },
      {
        "date": "2026-03-06",
        "close": 211.45,
        "direction_boundary": 159.2,
        "core_momentum": 0.328204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389348
      },
      {
        "date": "2026-03-13",
        "close": 196.64,
        "direction_boundary": 173.36,
        "core_momentum": 0.134287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404514
      },
      {
        "date": "2026-03-20",
        "close": 204.92,
        "direction_boundary": 183.59,
        "core_momentum": 0.116183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402385
      },
      {
        "date": "2026-03-27",
        "close": 216.42,
        "direction_boundary": 183.13,
        "core_momentum": 0.181783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39931
      },
      {
        "date": "2026-04-03",
        "close": 207.0,
        "direction_boundary": 161.93,
        "core_momentum": 0.27833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402987
      },
      {
        "date": "2026-04-10",
        "close": 203.59,
        "direction_boundary": 167.82,
        "core_momentum": 0.213145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395426
      },
      {
        "date": "2026-04-17",
        "close": 193.48,
        "direction_boundary": 172.67,
        "core_momentum": 0.120519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4031
      },
      {
        "date": "2026-04-24",
        "close": 187.6,
        "direction_boundary": 175.0,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399498
      },
      {
        "date": "2026-05-01",
        "close": 189.9,
        "direction_boundary": 179.79,
        "core_momentum": 0.056232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399799
      },
      {
        "date": "2026-05-08",
        "close": 178.28,
        "direction_boundary": 192.2,
        "core_momentum": -0.072425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391407
      },
      {
        "date": "2026-05-15",
        "close": 182.78,
        "direction_boundary": 196.3,
        "core_momentum": -0.068874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388212
      },
      {
        "date": "2026-05-22",
        "close": 178.22,
        "direction_boundary": 194.68,
        "core_momentum": -0.084549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387957
      },
      {
        "date": "2026-05-29",
        "close": 168.59,
        "direction_boundary": 191.5,
        "core_momentum": -0.119634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371906
      },
      {
        "date": "2026-06-05",
        "close": 168.06,
        "direction_boundary": 191.02,
        "core_momentum": -0.120197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371284
      },
      {
        "date": "2026-06-12",
        "close": 166.41,
        "direction_boundary": 195.91,
        "core_momentum": -0.150579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368719
      },
      {
        "date": "2026-06-19",
        "close": 160.71,
        "direction_boundary": 206.57,
        "core_momentum": -0.222007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36893
      },
      {
        "date": "2026-06-26",
        "close": 162.87,
        "direction_boundary": 204.6,
        "core_momentum": -0.203959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362762
      },
      {
        "date": "2026-07-03",
        "close": 168.87,
        "direction_boundary": 185.93,
        "core_momentum": -0.091755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367978
      },
      {
        "date": "2026-07-10",
        "close": 152.1,
        "direction_boundary": 184.45,
        "core_momentum": -0.175386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318778
      },
      {
        "date": "2026-07-17",
        "close": 152.91,
        "direction_boundary": 187.13,
        "core_momentum": -0.182868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315653
      },
      {
        "date": "2026-07-24",
        "close": 157.27,
        "direction_boundary": 168.33,
        "core_momentum": -0.065704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294023
      },
      {
        "date": "2026-07-31",
        "close": 161.37,
        "direction_boundary": 168.2,
        "core_momentum": -0.040606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28606
      },
      {
        "date": "2026-08-07",
        "close": 162.76,
        "direction_boundary": 166.62,
        "core_momentum": -0.023166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278976
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 110.79,
        "volume": 699148
      },
      {
        "date": "2023-08-25",
        "close": 113.72,
        "volume": 767814
      },
      {
        "date": "2023-09-01",
        "close": 123.44,
        "volume": 754398
      },
      {
        "date": "2023-09-08",
        "close": 120.59,
        "volume": 765154
      },
      {
        "date": "2023-09-15",
        "close": 115.9,
        "volume": 1159130
      },
      {
        "date": "2023-09-22",
        "close": 111.54,
        "volume": 758732
      },
      {
        "date": "2023-09-29",
        "close": 118.66,
        "volume": 1017555
      },
      {
        "date": "2023-10-06",
        "close": 120.97,
        "volume": 1045453
      },
      {
        "date": "2023-10-13",
        "close": 122.35,
        "volume": 657474
      },
      {
        "date": "2023-10-20",
        "close": 126.02,
        "volume": 685990
      },
      {
        "date": "2023-10-27",
        "close": 123.93,
        "volume": 566630
      },
      {
        "date": "2023-11-03",
        "close": 133.17,
        "volume": 1029275
      },
      {
        "date": "2023-11-10",
        "close": 124.17,
        "volume": 754483
      },
      {
        "date": "2023-11-17",
        "close": 129.09,
        "volume": 609918
      },
      {
        "date": "2023-11-24",
        "close": 133.13,
        "volume": 455368
      },
      {
        "date": "2023-12-01",
        "close": 137.94,
        "volume": 802974
      },
      {
        "date": "2023-12-08",
        "close": 134.85,
        "volume": 814734
      },
      {
        "date": "2023-12-15",
        "close": 129.89,
        "volume": 1841129
      },
      {
        "date": "2023-12-22",
        "close": 135.3,
        "volume": 817470
      },
      {
        "date": "2023-12-29",
        "close": 133.2,
        "volume": 486720
      },
      {
        "date": "2024-01-05",
        "close": 125.34,
        "volume": 863193
      },
      {
        "date": "2024-01-12",
        "close": 126.01,
        "volume": 973835
      },
      {
        "date": "2024-01-19",
        "close": 126.45,
        "volume": 591534
      },
      {
        "date": "2024-01-26",
        "close": 131.04,
        "volume": 608893
      },
      {
        "date": "2024-02-02",
        "close": 124.46,
        "volume": 893743
      },
      {
        "date": "2024-02-09",
        "close": 126.74,
        "volume": 692820
      },
      {
        "date": "2024-02-16",
        "close": 134.33,
        "volume": 1083742
      },
      {
        "date": "2024-02-23",
        "close": 140.55,
        "volume": 1148598
      },
      {
        "date": "2024-03-01",
        "close": 142.0,
        "volume": 1403876
      },
      {
        "date": "2024-03-08",
        "close": 148.12,
        "volume": 1198303
      },
      {
        "date": "2024-03-15",
        "close": 152.54,
        "volume": 1470409
      },
      {
        "date": "2024-03-22",
        "close": 159.81,
        "volume": 1482627
      },
      {
        "date": "2024-03-29",
        "close": 160.12,
        "volume": 932510
      },
      {
        "date": "2024-04-05",
        "close": 160.0,
        "volume": 1295835
      },
      {
        "date": "2024-04-12",
        "close": 156.91,
        "volume": 994246
      },
      {
        "date": "2024-04-19",
        "close": 154.32,
        "volume": 979367
      },
      {
        "date": "2024-04-26",
        "close": 163.28,
        "volume": 928566
      },
      {
        "date": "2024-05-03",
        "close": 153.19,
        "volume": 1345721
      },
      {
        "date": "2024-05-10",
        "close": 147.71,
        "volume": 1272780
      },
      {
        "date": "2024-05-17",
        "close": 158.37,
        "volume": 1259549
      },
      {
        "date": "2024-05-24",
        "close": 158.22,
        "volume": 1176463
      },
      {
        "date": "2024-05-31",
        "close": 161.81,
        "volume": 765510
      },
      {
        "date": "2024-06-07",
        "close": 158.89,
        "volume": 1031043
      },
      {
        "date": "2024-06-14",
        "close": 153.43,
        "volume": 933115
      },
      {
        "date": "2024-06-21",
        "close": 152.06,
        "volume": 807929
      },
      {
        "date": "2024-06-28",
        "close": 151.0,
        "volume": 1202816
      },
      {
        "date": "2024-07-05",
        "close": 152.94,
        "volume": 600141
      },
      {
        "date": "2024-07-12",
        "close": 160.21,
        "volume": 770681
      },
      {
        "date": "2024-07-19",
        "close": 157.92,
        "volume": 1297152
      },
      {
        "date": "2024-07-26",
        "close": 149.26,
        "volume": 1158328
      },
      {
        "date": "2024-08-02",
        "close": 135.88,
        "volume": 1080268
      },
      {
        "date": "2024-08-09",
        "close": 138.14,
        "volume": 1633849
      },
      {
        "date": "2024-08-16",
        "close": 143.02,
        "volume": 931734
      },
      {
        "date": "2024-08-23",
        "close": 142.27,
        "volume": 703521
      },
      {
        "date": "2024-08-30",
        "close": 145.06,
        "volume": 736647
      },
      {
        "date": "2024-09-06",
        "close": 137.76,
        "volume": 892848
      },
      {
        "date": "2024-09-13",
        "close": 143.04,
        "volume": 1523329
      },
      {
        "date": "2024-09-20",
        "close": 148.93,
        "volume": 1401575
      },
      {
        "date": "2024-09-27",
        "close": 151.94,
        "volume": 1030436
      },
      {
        "date": "2024-10-04",
        "close": 150.91,
        "volume": 1309453
      },
      {
        "date": "2024-10-11",
        "close": 149.95,
        "volume": 968465
      },
      {
        "date": "2024-10-18",
        "close": 146.48,
        "volume": 808616
      },
      {
        "date": "2024-10-25",
        "close": 143.69,
        "volume": 1126904
      },
      {
        "date": "2024-11-01",
        "close": 137.59,
        "volume": 634544
      },
      {
        "date": "2024-11-08",
        "close": 154.83,
        "volume": 1686073
      },
      {
        "date": "2024-11-15",
        "close": 159.86,
        "volume": 1003984
      },
      {
        "date": "2024-11-22",
        "close": 176.77,
        "volume": 1612489
      },
      {
        "date": "2024-11-29",
        "close": 175.8,
        "volume": 1137395
      },
      {
        "date": "2024-12-06",
        "close": 175.74,
        "volume": 1474485
      },
      {
        "date": "2024-12-13",
        "close": 176.01,
        "volume": 885007
      },
      {
        "date": "2024-12-20",
        "close": 165.52,
        "volume": 1340807
      },
      {
        "date": "2024-12-27",
        "close": 170.23,
        "volume": 728428
      },
      {
        "date": "2025-01-03",
        "close": 184.53,
        "volume": 1571580
      },
      {
        "date": "2025-01-10",
        "close": 187.88,
        "volume": 1167702
      },
      {
        "date": "2025-01-17",
        "close": 195.42,
        "volume": 1920374
      },
      {
        "date": "2025-01-24",
        "close": 190.14,
        "volume": 1123665
      },
      {
        "date": "2025-01-31",
        "close": 178.51,
        "volume": 1189000
      },
      {
        "date": "2025-02-07",
        "close": 180.42,
        "volume": 962290
      },
      {
        "date": "2025-02-14",
        "close": 183.81,
        "volume": 821706
      },
      {
        "date": "2025-02-21",
        "close": 185.15,
        "volume": 950029
      },
      {
        "date": "2025-02-28",
        "close": 169.8,
        "volume": 1594878
      },
      {
        "date": "2025-03-07",
        "close": 159.2,
        "volume": 1613450
      },
      {
        "date": "2025-03-14",
        "close": 173.36,
        "volume": 1234085
      },
      {
        "date": "2025-03-21",
        "close": 183.59,
        "volume": 1069196
      },
      {
        "date": "2025-03-28",
        "close": 183.13,
        "volume": 1046939
      },
      {
        "date": "2025-04-04",
        "close": 161.93,
        "volume": 1460356
      },
      {
        "date": "2025-04-11",
        "close": 167.82,
        "volume": 1447327
      },
      {
        "date": "2025-04-18",
        "close": 172.67,
        "volume": 919557
      },
      {
        "date": "2025-04-25",
        "close": 175.0,
        "volume": 805958
      },
      {
        "date": "2025-05-02",
        "close": 179.79,
        "volume": 978282
      },
      {
        "date": "2025-05-09",
        "close": 192.2,
        "volume": 1636487
      },
      {
        "date": "2025-05-16",
        "close": 196.3,
        "volume": 1302371
      },
      {
        "date": "2025-05-23",
        "close": 194.68,
        "volume": 839539
      },
      {
        "date": "2025-05-30",
        "close": 191.5,
        "volume": 734140
      },
      {
        "date": "2025-06-06",
        "close": 191.02,
        "volume": 714496
      },
      {
        "date": "2025-06-13",
        "close": 195.91,
        "volume": 839082
      },
      {
        "date": "2025-06-20",
        "close": 206.57,
        "volume": 1061177
      },
      {
        "date": "2025-06-27",
        "close": 204.6,
        "volume": 1903314
      },
      {
        "date": "2025-07-04",
        "close": 185.93,
        "volume": 1191806
      },
      {
        "date": "2025-07-11",
        "close": 184.45,
        "volume": 1526761
      },
      {
        "date": "2025-07-18",
        "close": 187.13,
        "volume": 1307750
      },
      {
        "date": "2025-07-25",
        "close": 168.33,
        "volume": 1434627
      },
      {
        "date": "2025-08-01",
        "close": 168.2,
        "volume": 1113197
      },
      {
        "date": "2025-08-08",
        "close": 166.62,
        "volume": 1676912
      },
      {
        "date": "2025-08-15",
        "close": 167.57,
        "volume": 914561
      },
      {
        "date": "2025-08-22",
        "close": 168.91,
        "volume": 1478255
      },
      {
        "date": "2025-08-29",
        "close": 174.03,
        "volume": 988555
      },
      {
        "date": "2025-09-05",
        "close": 175.14,
        "volume": 964736
      },
      {
        "date": "2025-09-12",
        "close": 174.0,
        "volume": 1142549
      },
      {
        "date": "2025-09-19",
        "close": 167.28,
        "volume": 2437483
      },
      {
        "date": "2025-09-26",
        "close": 178.74,
        "volume": 1227412
      },
      {
        "date": "2025-10-03",
        "close": 185.7,
        "volume": 1626267
      },
      {
        "date": "2025-10-10",
        "close": 175.92,
        "volume": 1123920
      },
      {
        "date": "2025-10-17",
        "close": 177.23,
        "volume": 1095829
      },
      {
        "date": "2025-10-24",
        "close": 186.67,
        "volume": 1143424
      },
      {
        "date": "2025-10-31",
        "close": 186.01,
        "volume": 1344693
      },
      {
        "date": "2025-11-07",
        "close": 201.91,
        "volume": 1546409
      },
      {
        "date": "2025-11-14",
        "close": 210.41,
        "volume": 1506791
      },
      {
        "date": "2025-11-21",
        "close": 204.68,
        "volume": 1338160
      },
      {
        "date": "2025-11-28",
        "close": 222.49,
        "volume": 814433
      },
      {
        "date": "2025-12-05",
        "close": 216.57,
        "volume": 1204069
      },
      {
        "date": "2025-12-12",
        "close": 208.08,
        "volume": 1336868
      },
      {
        "date": "2025-12-19",
        "close": 201.26,
        "volume": 1107019
      },
      {
        "date": "2025-12-26",
        "close": 210.18,
        "volume": 584197
      },
      {
        "date": "2026-01-02",
        "close": 206.16,
        "volume": 604235
      },
      {
        "date": "2026-01-09",
        "close": 174.05,
        "volume": 2033812
      },
      {
        "date": "2026-01-16",
        "close": 178.94,
        "volume": 1687140
      },
      {
        "date": "2026-01-23",
        "close": 194.12,
        "volume": 1233939
      },
      {
        "date": "2026-01-30",
        "close": 204.17,
        "volume": 937273
      },
      {
        "date": "2026-02-06",
        "close": 212.22,
        "volume": 1027341
      },
      {
        "date": "2026-02-13",
        "close": 203.97,
        "volume": 1702214
      },
      {
        "date": "2026-02-20",
        "close": 205.06,
        "volume": 1652718
      },
      {
        "date": "2026-02-27",
        "close": 208.66,
        "volume": 2009298
      },
      {
        "date": "2026-03-06",
        "close": 211.45,
        "volume": 2214324
      },
      {
        "date": "2026-03-13",
        "close": 196.64,
        "volume": 2070334
      },
      {
        "date": "2026-03-20",
        "close": 204.92,
        "volume": 2147404
      },
      {
        "date": "2026-03-27",
        "close": 216.42,
        "volume": 1489475
      },
      {
        "date": "2026-04-03",
        "close": 207.0,
        "volume": 1318902
      },
      {
        "date": "2026-04-10",
        "close": 203.59,
        "volume": 1199450
      },
      {
        "date": "2026-04-17",
        "close": 193.48,
        "volume": 1524809
      },
      {
        "date": "2026-04-24",
        "close": 187.6,
        "volume": 2033803
      },
      {
        "date": "2026-05-01",
        "close": 189.9,
        "volume": 1192409
      },
      {
        "date": "2026-05-08",
        "close": 178.28,
        "volume": 2136700
      },
      {
        "date": "2026-05-15",
        "close": 182.78,
        "volume": 1420167
      },
      {
        "date": "2026-05-22",
        "close": 178.22,
        "volume": 1480569
      },
      {
        "date": "2026-05-29",
        "close": 168.59,
        "volume": 1265954
      },
      {
        "date": "2026-06-05",
        "close": 168.06,
        "volume": 1237419
      },
      {
        "date": "2026-06-12",
        "close": 166.41,
        "volume": 1203170
      },
      {
        "date": "2026-06-19",
        "close": 160.71,
        "volume": 1538654
      },
      {
        "date": "2026-06-26",
        "close": 162.87,
        "volume": 2090065
      },
      {
        "date": "2026-07-03",
        "close": 168.87,
        "volume": 5146905
      },
      {
        "date": "2026-07-10",
        "close": 152.1,
        "volume": 1978011
      },
      {
        "date": "2026-07-17",
        "close": 152.91,
        "volume": 1787074
      },
      {
        "date": "2026-07-24",
        "close": 157.27,
        "volume": 1404231
      },
      {
        "date": "2026-07-31",
        "close": 161.37,
        "volume": 1143166
      },
      {
        "date": "2026-08-07",
        "close": 162.76,
        "volume": 2542800
      }
    ],
    "sharemaestro_context": {
      "trend": 184.644667,
      "fair_value": 165.852692,
      "market_activity": -26.27227,
      "market_dynamics": -1.012503,
      "relative_strength": -22.655622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.034156,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.038976,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.00238,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.046854,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.375777,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.251904,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.657279,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.413551,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.191391
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.124487
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.241317
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.202897
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.037049
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.024435
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.97528
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.028095
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.021739
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.087054
      }
    ]
  }
}