{
  "ticker": {
    "uuid": "2b090ae7-2ba0-41e0-9947-3d5d989c2f8e",
    "symbol": "METROPOLIS",
    "name": "Metropolis Healthcare Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 563.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 500.074524,
    "boundary_margin": 0.126232,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.334306,
    "volatility_stability": 0.904,
    "risk_context": 0.2991,
    "current_regime": {
      "move": 0.185903,
      "interruption": -0.150939,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.828,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 332.13504,
        "direction_boundary": 349.459869,
        "core_momentum": -0.049576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286546
      },
      {
        "date": "2023-08-25",
        "close": 328.421906,
        "direction_boundary": 350.398071,
        "core_momentum": -0.062718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286957
      },
      {
        "date": "2023-09-01",
        "close": 338.505737,
        "direction_boundary": 346.373657,
        "core_momentum": -0.022715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288686
      },
      {
        "date": "2023-09-08",
        "close": 352.787109,
        "direction_boundary": 366.532867,
        "core_momentum": -0.037502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2814
      },
      {
        "date": "2023-09-15",
        "close": 366.795288,
        "direction_boundary": 336.596466,
        "core_momentum": 0.089718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283938
      },
      {
        "date": "2023-09-22",
        "close": 352.128937,
        "direction_boundary": 360.533264,
        "core_momentum": -0.023311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278058
      },
      {
        "date": "2023-09-29",
        "close": 362.572968,
        "direction_boundary": 383.766388,
        "core_momentum": -0.055225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276629
      },
      {
        "date": "2023-10-06",
        "close": 365.367188,
        "direction_boundary": 379.087677,
        "core_momentum": -0.036193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276035
      },
      {
        "date": "2023-10-13",
        "close": 387.062408,
        "direction_boundary": 390.77829,
        "core_momentum": -0.009509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281412
      },
      {
        "date": "2023-10-20",
        "close": 374.25882,
        "direction_boundary": 392.259674,
        "core_momentum": -0.04589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279282
      },
      {
        "date": "2023-10-27",
        "close": 343.833313,
        "direction_boundary": 403.555328,
        "core_momentum": -0.14799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307151
      },
      {
        "date": "2023-11-03",
        "close": 365.714844,
        "direction_boundary": 431.726349,
        "core_momentum": -0.152901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316042
      },
      {
        "date": "2023-11-10",
        "close": 403.579132,
        "direction_boundary": 395.950806,
        "core_momentum": 0.019266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336333
      },
      {
        "date": "2023-11-17",
        "close": 402.718842,
        "direction_boundary": 356.977905,
        "core_momentum": 0.128134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300462
      },
      {
        "date": "2023-11-24",
        "close": 412.877686,
        "direction_boundary": 357.076691,
        "core_momentum": 0.156272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296406
      },
      {
        "date": "2023-12-01",
        "close": 420.32254,
        "direction_boundary": 365.076202,
        "core_momentum": 0.151328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296243
      },
      {
        "date": "2023-12-08",
        "close": 411.757202,
        "direction_boundary": 349.830231,
        "core_momentum": 0.17702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295356
      },
      {
        "date": "2023-12-15",
        "close": 402.743744,
        "direction_boundary": 319.807404,
        "core_momentum": 0.259332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291073
      },
      {
        "date": "2023-12-22",
        "close": 426.908386,
        "direction_boundary": 325.881042,
        "core_momentum": 0.310013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29878
      },
      {
        "date": "2023-12-29",
        "close": 417.845062,
        "direction_boundary": 327.757507,
        "core_momentum": 0.27486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285619
      },
      {
        "date": "2024-01-05",
        "close": 416.923798,
        "direction_boundary": 328.473511,
        "core_momentum": 0.269277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282171
      },
      {
        "date": "2024-01-12",
        "close": 374.433411,
        "direction_boundary": 340.534485,
        "core_momentum": 0.099546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322297
      },
      {
        "date": "2024-01-19",
        "close": 399.257874,
        "direction_boundary": 323.375061,
        "core_momentum": 0.234659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329483
      },
      {
        "date": "2024-01-26",
        "close": 388.090607,
        "direction_boundary": 321.190002,
        "core_momentum": 0.20829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332779
      },
      {
        "date": "2024-02-02",
        "close": 407.661316,
        "direction_boundary": 302.240601,
        "core_momentum": 0.348797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335941
      },
      {
        "date": "2024-02-09",
        "close": 409.304657,
        "direction_boundary": 317.696411,
        "core_momentum": 0.288352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335797
      },
      {
        "date": "2024-02-16",
        "close": 444.67392,
        "direction_boundary": 332.818939,
        "core_momentum": 0.336084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347084
      },
      {
        "date": "2024-02-23",
        "close": 435.311829,
        "direction_boundary": 332.172272,
        "core_momentum": 0.3105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348659
      },
      {
        "date": "2024-03-01",
        "close": 426.534882,
        "direction_boundary": 325.876068,
        "core_momentum": 0.308887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350086
      },
      {
        "date": "2024-03-08",
        "close": 406.540863,
        "direction_boundary": 308.129883,
        "core_momentum": 0.319381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355412
      },
      {
        "date": "2024-03-15",
        "close": 396.879974,
        "direction_boundary": 316.102631,
        "core_momentum": 0.255542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354276
      },
      {
        "date": "2024-03-22",
        "close": 398.871918,
        "direction_boundary": 298.890472,
        "core_momentum": 0.334509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348589
      },
      {
        "date": "2024-03-29",
        "close": 429.161743,
        "direction_boundary": 310.042389,
        "core_momentum": 0.384203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3599
      },
      {
        "date": "2024-04-05",
        "close": 426.958191,
        "direction_boundary": 308.005707,
        "core_momentum": 0.386202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360255
      },
      {
        "date": "2024-04-12",
        "close": 458.505371,
        "direction_boundary": 320.49884,
        "core_momentum": 0.430599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364626
      },
      {
        "date": "2024-04-19",
        "close": 433.158051,
        "direction_boundary": 307.819427,
        "core_momentum": 0.407182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371108
      },
      {
        "date": "2024-04-26",
        "close": 449.442108,
        "direction_boundary": 310.837158,
        "core_momentum": 0.445909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349557
      },
      {
        "date": "2024-05-03",
        "close": 445.794373,
        "direction_boundary": 319.281769,
        "core_momentum": 0.396241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342364
      },
      {
        "date": "2024-05-10",
        "close": 435.199768,
        "direction_boundary": 335.612244,
        "core_momentum": 0.296734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318648
      },
      {
        "date": "2024-05-17",
        "close": 457.696167,
        "direction_boundary": 304.131104,
        "core_momentum": 0.50493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325247
      },
      {
        "date": "2024-05-24",
        "close": 490.699982,
        "direction_boundary": 319.107941,
        "core_momentum": 0.537724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336461
      },
      {
        "date": "2024-05-31",
        "close": 474.739655,
        "direction_boundary": 325.702179,
        "core_momentum": 0.457588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340453
      },
      {
        "date": "2024-06-07",
        "close": 498.530762,
        "direction_boundary": 317.779114,
        "core_momentum": 0.568797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343758
      },
      {
        "date": "2024-06-14",
        "close": 487.575134,
        "direction_boundary": 335.848145,
        "core_momentum": 0.451773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343773
      },
      {
        "date": "2024-06-21",
        "close": 483.043488,
        "direction_boundary": 344.243134,
        "core_momentum": 0.403204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336452
      },
      {
        "date": "2024-06-28",
        "close": 492.517639,
        "direction_boundary": 370.84375,
        "core_momentum": 0.3281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334855
      },
      {
        "date": "2024-07-05",
        "close": 507.419769,
        "direction_boundary": 360.946136,
        "core_momentum": 0.405805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336165
      },
      {
        "date": "2024-07-12",
        "close": 511.316528,
        "direction_boundary": 356.761047,
        "core_momentum": 0.433218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292432
      },
      {
        "date": "2024-07-19",
        "close": 492.492706,
        "direction_boundary": 345.335968,
        "core_momentum": 0.426126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290117
      },
      {
        "date": "2024-07-26",
        "close": 528.21051,
        "direction_boundary": 345.37323,
        "core_momentum": 0.52939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297391
      },
      {
        "date": "2024-08-02",
        "close": 518.860962,
        "direction_boundary": 337.599182,
        "core_momentum": 0.536914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295081
      },
      {
        "date": "2024-08-09",
        "close": 512.4245,
        "direction_boundary": 342.579041,
        "core_momentum": 0.495785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296553
      },
      {
        "date": "2024-08-16",
        "close": 515.885437,
        "direction_boundary": 332.13504,
        "core_momentum": 0.55324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276554
      },
      {
        "date": "2024-08-23",
        "close": 514.229675,
        "direction_boundary": 328.421906,
        "core_momentum": 0.565759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274152
      },
      {
        "date": "2024-08-30",
        "close": 532.791992,
        "direction_boundary": 338.505737,
        "core_momentum": 0.573953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274178
      },
      {
        "date": "2024-09-06",
        "close": 532.66748,
        "direction_boundary": 352.787109,
        "core_momentum": 0.509884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262208
      },
      {
        "date": "2024-09-13",
        "close": 542.191467,
        "direction_boundary": 366.795288,
        "core_momentum": 0.478185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257592
      },
      {
        "date": "2024-09-20",
        "close": 525.496521,
        "direction_boundary": 352.128937,
        "core_momentum": 0.492341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264386
      },
      {
        "date": "2024-09-27",
        "close": 543.598267,
        "direction_boundary": 362.572968,
        "core_momentum": 0.49928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251055
      },
      {
        "date": "2024-10-04",
        "close": 556.458618,
        "direction_boundary": 365.367188,
        "core_momentum": 0.523012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250936
      },
      {
        "date": "2024-10-11",
        "close": 566.219116,
        "direction_boundary": 387.062408,
        "core_momentum": 0.462863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235337
      },
      {
        "date": "2024-10-18",
        "close": 549.18811,
        "direction_boundary": 374.25882,
        "core_momentum": 0.467402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223322
      },
      {
        "date": "2024-10-25",
        "close": 524.264038,
        "direction_boundary": 343.833313,
        "core_momentum": 0.524762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232319
      },
      {
        "date": "2024-11-01",
        "close": 534.634583,
        "direction_boundary": 365.714844,
        "core_momentum": 0.461889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232143
      },
      {
        "date": "2024-11-08",
        "close": 526.729004,
        "direction_boundary": 403.579132,
        "core_momentum": 0.305144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230032
      },
      {
        "date": "2024-11-15",
        "close": 506.000519,
        "direction_boundary": 402.718842,
        "core_momentum": 0.256461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230405
      },
      {
        "date": "2024-11-22",
        "close": 513.383118,
        "direction_boundary": 412.877686,
        "core_momentum": 0.243427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210778
      },
      {
        "date": "2024-11-29",
        "close": 533.240234,
        "direction_boundary": 420.32254,
        "core_momentum": 0.268645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210332
      },
      {
        "date": "2024-12-06",
        "close": 531.721375,
        "direction_boundary": 411.757202,
        "core_momentum": 0.291347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200481
      },
      {
        "date": "2024-12-13",
        "close": 553.75708,
        "direction_boundary": 402.743744,
        "core_momentum": 0.374961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203903
      },
      {
        "date": "2024-12-20",
        "close": 512.436951,
        "direction_boundary": 426.908386,
        "core_momentum": 0.200344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233254
      },
      {
        "date": "2024-12-27",
        "close": 512.461853,
        "direction_boundary": 417.845062,
        "core_momentum": 0.22644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231948
      },
      {
        "date": "2025-01-03",
        "close": 497.435211,
        "direction_boundary": 416.923798,
        "core_momentum": 0.193108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232132
      },
      {
        "date": "2025-01-10",
        "close": 486.429779,
        "direction_boundary": 374.433411,
        "core_momentum": 0.299109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233683
      },
      {
        "date": "2025-01-17",
        "close": 470.768219,
        "direction_boundary": 399.257874,
        "core_momentum": 0.179108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232317
      },
      {
        "date": "2025-01-24",
        "close": 448.732483,
        "direction_boundary": 388.090607,
        "core_momentum": 0.156257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216505
      },
      {
        "date": "2025-01-31",
        "close": 447.412811,
        "direction_boundary": 407.661316,
        "core_momentum": 0.097511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215895
      },
      {
        "date": "2025-02-07",
        "close": 457.970062,
        "direction_boundary": 409.304657,
        "core_momentum": 0.118898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219327
      },
      {
        "date": "2025-02-14",
        "close": 418.716553,
        "direction_boundary": 444.67392,
        "core_momentum": -0.058374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248384
      },
      {
        "date": "2025-02-21",
        "close": 411.458466,
        "direction_boundary": 435.311829,
        "core_momentum": -0.054796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248619
      },
      {
        "date": "2025-02-28",
        "close": 394.527008,
        "direction_boundary": 426.534882,
        "core_momentum": -0.075042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244353
      },
      {
        "date": "2025-03-07",
        "close": 410.910675,
        "direction_boundary": 406.540863,
        "core_momentum": 0.010749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254523
      },
      {
        "date": "2025-03-14",
        "close": 404.885071,
        "direction_boundary": 396.879974,
        "core_momentum": 0.02017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251419
      },
      {
        "date": "2025-03-21",
        "close": 397.502472,
        "direction_boundary": 398.871918,
        "core_momentum": -0.003433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249996
      },
      {
        "date": "2025-03-28",
        "close": 389.559662,
        "direction_boundary": 429.161743,
        "core_momentum": -0.092278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241812
      },
      {
        "date": "2025-04-04",
        "close": 386.086182,
        "direction_boundary": 426.958191,
        "core_momentum": -0.095728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236224
      },
      {
        "date": "2025-04-11",
        "close": 398.78479,
        "direction_boundary": 458.505371,
        "core_momentum": -0.130251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241074
      },
      {
        "date": "2025-04-18",
        "close": 413.973267,
        "direction_boundary": 433.158051,
        "core_momentum": -0.04429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249707
      },
      {
        "date": "2025-04-25",
        "close": 436.506989,
        "direction_boundary": 449.442108,
        "core_momentum": -0.02878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259271
      },
      {
        "date": "2025-05-02",
        "close": 422.887146,
        "direction_boundary": 445.794373,
        "core_momentum": -0.051385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258488
      },
      {
        "date": "2025-05-09",
        "close": 415.666412,
        "direction_boundary": 435.199768,
        "core_momentum": -0.044884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258614
      },
      {
        "date": "2025-05-16",
        "close": 410.562103,
        "direction_boundary": 457.696167,
        "core_momentum": -0.102981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254786
      },
      {
        "date": "2025-05-23",
        "close": 404.934906,
        "direction_boundary": 490.699982,
        "core_momentum": -0.174781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252796
      },
      {
        "date": "2025-05-30",
        "close": 418.330597,
        "direction_boundary": 474.739655,
        "core_momentum": -0.118821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250888
      },
      {
        "date": "2025-06-06",
        "close": 411.383728,
        "direction_boundary": 498.530762,
        "core_momentum": -0.174808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250909
      },
      {
        "date": "2025-06-13",
        "close": 423.210815,
        "direction_boundary": 487.575134,
        "core_momentum": -0.132009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246513
      },
      {
        "date": "2025-06-20",
        "close": 429.311127,
        "direction_boundary": 483.043488,
        "core_momentum": -0.111237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228695
      },
      {
        "date": "2025-06-27",
        "close": 420.795624,
        "direction_boundary": 492.517639,
        "core_momentum": -0.145623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229186
      },
      {
        "date": "2025-07-04",
        "close": 441.536621,
        "direction_boundary": 507.419769,
        "core_momentum": -0.12984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239331
      },
      {
        "date": "2025-07-11",
        "close": 469.423676,
        "direction_boundary": 511.316528,
        "core_momentum": -0.081931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254511
      },
      {
        "date": "2025-07-18",
        "close": 482.719788,
        "direction_boundary": 492.492706,
        "core_momentum": -0.019844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253462
      },
      {
        "date": "2025-07-25",
        "close": 490.214447,
        "direction_boundary": 528.21051,
        "core_momentum": -0.071934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244067
      },
      {
        "date": "2025-08-01",
        "close": 507.369934,
        "direction_boundary": 518.860962,
        "core_momentum": -0.022147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247593
      },
      {
        "date": "2025-08-08",
        "close": 500.074524,
        "direction_boundary": 512.4245,
        "core_momentum": -0.024101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247498
      },
      {
        "date": "2025-08-15",
        "close": 528.185669,
        "direction_boundary": 515.885437,
        "core_momentum": 0.023843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218228
      },
      {
        "date": "2025-08-22",
        "close": 540.187073,
        "direction_boundary": 514.229675,
        "core_momentum": 0.050478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215572
      },
      {
        "date": "2025-08-29",
        "close": 544.917908,
        "direction_boundary": 532.791992,
        "core_momentum": 0.022759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201913
      },
      {
        "date": "2025-09-05",
        "close": 549.250305,
        "direction_boundary": 532.66748,
        "core_momentum": 0.031132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19781
      },
      {
        "date": "2025-09-12",
        "close": 513.669434,
        "direction_boundary": 542.191467,
        "core_momentum": -0.052605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223124
      },
      {
        "date": "2025-09-19",
        "close": 531.248291,
        "direction_boundary": 525.496521,
        "core_momentum": 0.010945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22194
      },
      {
        "date": "2025-09-26",
        "close": 501.618256,
        "direction_boundary": 543.598267,
        "core_momentum": -0.077226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237873
      },
      {
        "date": "2025-10-03",
        "close": 497.061737,
        "direction_boundary": 556.458618,
        "core_momentum": -0.106741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237899
      },
      {
        "date": "2025-10-10",
        "close": 496.738037,
        "direction_boundary": 566.219116,
        "core_momentum": -0.122711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236012
      },
      {
        "date": "2025-10-17",
        "close": 482.595276,
        "direction_boundary": 549.18811,
        "core_momentum": -0.121257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23765
      },
      {
        "date": "2025-10-24",
        "close": 474.328796,
        "direction_boundary": 524.264038,
        "core_momentum": -0.095248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229639
      },
      {
        "date": "2025-10-31",
        "close": 490.612854,
        "direction_boundary": 534.634583,
        "core_momentum": -0.08234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227677
      },
      {
        "date": "2025-11-07",
        "close": 488.994385,
        "direction_boundary": 526.729004,
        "core_momentum": -0.07164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225683
      },
      {
        "date": "2025-11-14",
        "close": 491.728973,
        "direction_boundary": 506.000519,
        "core_momentum": -0.028205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22409
      },
      {
        "date": "2025-11-21",
        "close": 487.811707,
        "direction_boundary": 513.383118,
        "core_momentum": -0.04981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223159
      },
      {
        "date": "2025-11-28",
        "close": 481.798584,
        "direction_boundary": 533.240234,
        "core_momentum": -0.09647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221633
      },
      {
        "date": "2025-12-05",
        "close": 480.101929,
        "direction_boundary": 531.721375,
        "core_momentum": -0.09708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219738
      },
      {
        "date": "2025-12-12",
        "close": 477.556946,
        "direction_boundary": 553.75708,
        "core_momentum": -0.137606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217824
      },
      {
        "date": "2025-12-19",
        "close": 470.520874,
        "direction_boundary": 512.436951,
        "core_momentum": -0.081798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218986
      },
      {
        "date": "2025-12-26",
        "close": 478.679749,
        "direction_boundary": 512.461853,
        "core_momentum": -0.065921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217052
      },
      {
        "date": "2026-01-02",
        "close": 482.372467,
        "direction_boundary": 497.435211,
        "core_momentum": -0.030281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208028
      },
      {
        "date": "2026-01-09",
        "close": 479.153809,
        "direction_boundary": 486.429779,
        "core_momentum": -0.014958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190874
      },
      {
        "date": "2026-01-16",
        "close": 474.912201,
        "direction_boundary": 470.768219,
        "core_momentum": 0.008803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187197
      },
      {
        "date": "2026-01-23",
        "close": 452.456543,
        "direction_boundary": 448.732483,
        "core_momentum": 0.008299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196944
      },
      {
        "date": "2026-01-30",
        "close": 467.327148,
        "direction_boundary": 447.412811,
        "core_momentum": 0.04451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196179
      },
      {
        "date": "2026-02-06",
        "close": 495.746033,
        "direction_boundary": 457.970062,
        "core_momentum": 0.082486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213427
      },
      {
        "date": "2026-02-13",
        "close": 485.990326,
        "direction_boundary": 418.716553,
        "core_momentum": 0.160667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199578
      },
      {
        "date": "2026-02-20",
        "close": 464.108521,
        "direction_boundary": 411.458466,
        "core_momentum": 0.12796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204518
      },
      {
        "date": "2026-02-27",
        "close": 475.011993,
        "direction_boundary": 394.527008,
        "core_momentum": 0.204004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207548
      },
      {
        "date": "2026-03-06",
        "close": 446.667938,
        "direction_boundary": 410.910675,
        "core_momentum": 0.08702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220644
      },
      {
        "date": "2026-03-13",
        "close": 451.258881,
        "direction_boundary": 404.885071,
        "core_momentum": 0.114536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204741
      },
      {
        "date": "2026-03-20",
        "close": 440.230682,
        "direction_boundary": 397.502472,
        "core_momentum": 0.107492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198627
      },
      {
        "date": "2026-03-27",
        "close": 429.950958,
        "direction_boundary": 389.559662,
        "core_momentum": 0.103684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186736
      },
      {
        "date": "2026-04-03",
        "close": 420.918793,
        "direction_boundary": 386.086182,
        "core_momentum": 0.09022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187901
      },
      {
        "date": "2026-04-10",
        "close": 467.17746,
        "direction_boundary": 398.78479,
        "core_momentum": 0.171503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242667
      },
      {
        "date": "2026-04-17",
        "close": 470.770386,
        "direction_boundary": 413.973267,
        "core_momentum": 0.1372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239955
      },
      {
        "date": "2026-04-24",
        "close": 466.179443,
        "direction_boundary": 436.506989,
        "core_momentum": 0.067977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23916
      },
      {
        "date": "2026-05-01",
        "close": 475.560913,
        "direction_boundary": 422.887146,
        "core_momentum": 0.124558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235926
      },
      {
        "date": "2026-05-08",
        "close": 548.417053,
        "direction_boundary": 415.666412,
        "core_momentum": 0.319368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308769
      },
      {
        "date": "2026-05-15",
        "close": 527.807678,
        "direction_boundary": 410.562103,
        "core_momentum": 0.285573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314383
      },
      {
        "date": "2026-05-22",
        "close": 518.950012,
        "direction_boundary": 404.934906,
        "core_momentum": 0.281564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315234
      },
      {
        "date": "2026-05-29",
        "close": 555.349976,
        "direction_boundary": 418.330597,
        "core_momentum": 0.327539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327105
      },
      {
        "date": "2026-06-05",
        "close": 533.200012,
        "direction_boundary": 411.383728,
        "core_momentum": 0.296114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333156
      },
      {
        "date": "2026-06-12",
        "close": 530.700012,
        "direction_boundary": 423.210815,
        "core_momentum": 0.253985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333122
      },
      {
        "date": "2026-06-19",
        "close": 552.75,
        "direction_boundary": 429.311127,
        "core_momentum": 0.287528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335716
      },
      {
        "date": "2026-06-26",
        "close": 543.349976,
        "direction_boundary": 420.795624,
        "core_momentum": 0.291244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336842
      },
      {
        "date": "2026-07-03",
        "close": 556.0,
        "direction_boundary": 441.536621,
        "core_momentum": 0.259239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337767
      },
      {
        "date": "2026-07-10",
        "close": 567.950012,
        "direction_boundary": 469.423676,
        "core_momentum": 0.209888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33798
      },
      {
        "date": "2026-07-17",
        "close": 545.299988,
        "direction_boundary": 482.719788,
        "core_momentum": 0.129641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343713
      },
      {
        "date": "2026-07-24",
        "close": 570.25,
        "direction_boundary": 490.214447,
        "core_momentum": 0.163266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338822
      },
      {
        "date": "2026-07-31",
        "close": 582.450012,
        "direction_boundary": 507.369934,
        "core_momentum": 0.147979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337629
      },
      {
        "date": "2026-08-07",
        "close": 563.200012,
        "direction_boundary": 500.074524,
        "core_momentum": 0.126232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334306
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 332.13504,
        "volume": 3332916
      },
      {
        "date": "2023-08-25",
        "close": 328.421906,
        "volume": 6045516
      },
      {
        "date": "2023-09-01",
        "close": 338.505737,
        "volume": 3254852
      },
      {
        "date": "2023-09-08",
        "close": 352.787109,
        "volume": 4925488
      },
      {
        "date": "2023-09-15",
        "close": 366.795288,
        "volume": 8089720
      },
      {
        "date": "2023-09-22",
        "close": 352.128937,
        "volume": 7266672
      },
      {
        "date": "2023-09-29",
        "close": 362.572968,
        "volume": 4167788
      },
      {
        "date": "2023-10-06",
        "close": 365.367188,
        "volume": 2962012
      },
      {
        "date": "2023-10-13",
        "close": 387.062408,
        "volume": 14974412
      },
      {
        "date": "2023-10-20",
        "close": 374.25882,
        "volume": 7996936
      },
      {
        "date": "2023-10-27",
        "close": 343.833313,
        "volume": 4823552
      },
      {
        "date": "2023-11-03",
        "close": 365.714844,
        "volume": 7658584
      },
      {
        "date": "2023-11-10",
        "close": 403.579132,
        "volume": 14250684
      },
      {
        "date": "2023-11-17",
        "close": 402.718842,
        "volume": 3711988
      },
      {
        "date": "2023-11-24",
        "close": 412.877686,
        "volume": 5307652
      },
      {
        "date": "2023-12-01",
        "close": 420.32254,
        "volume": 5596736
      },
      {
        "date": "2023-12-08",
        "close": 411.757202,
        "volume": 3272104
      },
      {
        "date": "2023-12-15",
        "close": 402.743744,
        "volume": 2730532
      },
      {
        "date": "2023-12-22",
        "close": 426.908386,
        "volume": 18386504
      },
      {
        "date": "2023-12-29",
        "close": 417.845062,
        "volume": 5726868
      },
      {
        "date": "2024-01-05",
        "close": 416.923798,
        "volume": 5092376
      },
      {
        "date": "2024-01-12",
        "close": 374.433411,
        "volume": 13704684
      },
      {
        "date": "2024-01-19",
        "close": 399.257874,
        "volume": 7469696
      },
      {
        "date": "2024-01-26",
        "close": 388.090607,
        "volume": 3797840
      },
      {
        "date": "2024-02-02",
        "close": 407.661316,
        "volume": 4182692
      },
      {
        "date": "2024-02-09",
        "close": 409.304657,
        "volume": 11397152
      },
      {
        "date": "2024-02-16",
        "close": 444.67392,
        "volume": 7708116
      },
      {
        "date": "2024-02-23",
        "close": 435.311829,
        "volume": 5674772
      },
      {
        "date": "2024-03-01",
        "close": 426.534882,
        "volume": 8382876
      },
      {
        "date": "2024-03-08",
        "close": 406.540863,
        "volume": 3194224
      },
      {
        "date": "2024-03-15",
        "close": 396.879974,
        "volume": 6786000
      },
      {
        "date": "2024-03-22",
        "close": 398.871918,
        "volume": 3738900
      },
      {
        "date": "2024-03-29",
        "close": 429.161743,
        "volume": 8578760
      },
      {
        "date": "2024-04-05",
        "close": 426.958191,
        "volume": 2309252
      },
      {
        "date": "2024-04-12",
        "close": 458.505371,
        "volume": 12961400
      },
      {
        "date": "2024-04-19",
        "close": 433.158051,
        "volume": 6866156
      },
      {
        "date": "2024-04-26",
        "close": 449.442108,
        "volume": 9570204
      },
      {
        "date": "2024-05-03",
        "close": 445.794373,
        "volume": 1514340
      },
      {
        "date": "2024-05-10",
        "close": 435.199768,
        "volume": 2830608
      },
      {
        "date": "2024-05-17",
        "close": 457.696167,
        "volume": 6281340
      },
      {
        "date": "2024-05-24",
        "close": 490.699982,
        "volume": 15136332
      },
      {
        "date": "2024-05-31",
        "close": 474.739655,
        "volume": 4037108
      },
      {
        "date": "2024-06-07",
        "close": 498.530762,
        "volume": 6743812
      },
      {
        "date": "2024-06-14",
        "close": 487.575134,
        "volume": 4544220
      },
      {
        "date": "2024-06-21",
        "close": 483.043488,
        "volume": 2218260
      },
      {
        "date": "2024-06-28",
        "close": 492.517639,
        "volume": 1872600
      },
      {
        "date": "2024-07-05",
        "close": 507.419769,
        "volume": 5490720
      },
      {
        "date": "2024-07-12",
        "close": 511.316528,
        "volume": 3740904
      },
      {
        "date": "2024-07-19",
        "close": 492.492706,
        "volume": 2838328
      },
      {
        "date": "2024-07-26",
        "close": 528.21051,
        "volume": 2688752
      },
      {
        "date": "2024-08-02",
        "close": 518.860962,
        "volume": 1615592
      },
      {
        "date": "2024-08-09",
        "close": 512.4245,
        "volume": 2622576
      },
      {
        "date": "2024-08-16",
        "close": 515.885437,
        "volume": 2873444
      },
      {
        "date": "2024-08-23",
        "close": 514.229675,
        "volume": 3278728
      },
      {
        "date": "2024-08-30",
        "close": 532.791992,
        "volume": 2132516
      },
      {
        "date": "2024-09-06",
        "close": 532.66748,
        "volume": 2355436
      },
      {
        "date": "2024-09-13",
        "close": 542.191467,
        "volume": 2484804
      },
      {
        "date": "2024-09-20",
        "close": 525.496521,
        "volume": 2020104
      },
      {
        "date": "2024-09-27",
        "close": 543.598267,
        "volume": 2893928
      },
      {
        "date": "2024-10-04",
        "close": 556.458618,
        "volume": 2922332
      },
      {
        "date": "2024-10-11",
        "close": 566.219116,
        "volume": 2949732
      },
      {
        "date": "2024-10-18",
        "close": 549.18811,
        "volume": 1969660
      },
      {
        "date": "2024-10-25",
        "close": 524.264038,
        "volume": 1676492
      },
      {
        "date": "2024-11-01",
        "close": 534.634583,
        "volume": 1684564
      },
      {
        "date": "2024-11-08",
        "close": 526.729004,
        "volume": 2786204
      },
      {
        "date": "2024-11-15",
        "close": 506.000519,
        "volume": 3581600
      },
      {
        "date": "2024-11-22",
        "close": 513.383118,
        "volume": 1891356
      },
      {
        "date": "2024-11-29",
        "close": 533.240234,
        "volume": 1655392
      },
      {
        "date": "2024-12-06",
        "close": 531.721375,
        "volume": 5456444
      },
      {
        "date": "2024-12-13",
        "close": 553.75708,
        "volume": 7813984
      },
      {
        "date": "2024-12-20",
        "close": 512.436951,
        "volume": 2891372
      },
      {
        "date": "2024-12-27",
        "close": 512.461853,
        "volume": 1354596
      },
      {
        "date": "2025-01-03",
        "close": 497.435211,
        "volume": 3183180
      },
      {
        "date": "2025-01-10",
        "close": 486.429779,
        "volume": 5833944
      },
      {
        "date": "2025-01-17",
        "close": 470.768219,
        "volume": 1744828
      },
      {
        "date": "2025-01-24",
        "close": 448.732483,
        "volume": 1422540
      },
      {
        "date": "2025-01-31",
        "close": 447.412811,
        "volume": 2672748
      },
      {
        "date": "2025-02-07",
        "close": 457.970062,
        "volume": 7798644
      },
      {
        "date": "2025-02-14",
        "close": 418.716553,
        "volume": 4504664
      },
      {
        "date": "2025-02-21",
        "close": 411.458466,
        "volume": 4447568
      },
      {
        "date": "2025-02-28",
        "close": 394.527008,
        "volume": 2255912
      },
      {
        "date": "2025-03-07",
        "close": 410.910675,
        "volume": 2547328
      },
      {
        "date": "2025-03-14",
        "close": 404.885071,
        "volume": 1627212
      },
      {
        "date": "2025-03-21",
        "close": 397.502472,
        "volume": 1560076
      },
      {
        "date": "2025-03-28",
        "close": 389.559662,
        "volume": 1962320
      },
      {
        "date": "2025-04-04",
        "close": 386.086182,
        "volume": 1566652
      },
      {
        "date": "2025-04-11",
        "close": 398.78479,
        "volume": 1947844
      },
      {
        "date": "2025-04-18",
        "close": 413.973267,
        "volume": 1301016
      },
      {
        "date": "2025-04-25",
        "close": 436.506989,
        "volume": 1486768
      },
      {
        "date": "2025-05-02",
        "close": 422.887146,
        "volume": 784592
      },
      {
        "date": "2025-05-09",
        "close": 415.666412,
        "volume": 618732
      },
      {
        "date": "2025-05-16",
        "close": 410.562103,
        "volume": 3320712
      },
      {
        "date": "2025-05-23",
        "close": 404.934906,
        "volume": 1576032
      },
      {
        "date": "2025-05-30",
        "close": 418.330597,
        "volume": 655188
      },
      {
        "date": "2025-06-06",
        "close": 411.383728,
        "volume": 1743068
      },
      {
        "date": "2025-06-13",
        "close": 423.210815,
        "volume": 3369152
      },
      {
        "date": "2025-06-20",
        "close": 429.311127,
        "volume": 1605040
      },
      {
        "date": "2025-06-27",
        "close": 420.795624,
        "volume": 1623528
      },
      {
        "date": "2025-07-04",
        "close": 441.536621,
        "volume": 792808
      },
      {
        "date": "2025-07-11",
        "close": 469.423676,
        "volume": 11208596
      },
      {
        "date": "2025-07-18",
        "close": 482.719788,
        "volume": 10271556
      },
      {
        "date": "2025-07-25",
        "close": 490.214447,
        "volume": 1357312
      },
      {
        "date": "2025-08-01",
        "close": 507.369934,
        "volume": 1892508
      },
      {
        "date": "2025-08-08",
        "close": 500.074524,
        "volume": 1052832
      },
      {
        "date": "2025-08-15",
        "close": 528.185669,
        "volume": 1618040
      },
      {
        "date": "2025-08-22",
        "close": 540.187073,
        "volume": 952940
      },
      {
        "date": "2025-08-29",
        "close": 544.917908,
        "volume": 579432
      },
      {
        "date": "2025-09-05",
        "close": 549.250305,
        "volume": 1301664
      },
      {
        "date": "2025-09-12",
        "close": 513.669434,
        "volume": 741448
      },
      {
        "date": "2025-09-19",
        "close": 531.248291,
        "volume": 1570536
      },
      {
        "date": "2025-09-26",
        "close": 501.618256,
        "volume": 1284164
      },
      {
        "date": "2025-10-03",
        "close": 497.061737,
        "volume": 674892
      },
      {
        "date": "2025-10-10",
        "close": 496.738037,
        "volume": 4318820
      },
      {
        "date": "2025-10-17",
        "close": 482.595276,
        "volume": 1578956
      },
      {
        "date": "2025-10-24",
        "close": 474.328796,
        "volume": 866956
      },
      {
        "date": "2025-10-31",
        "close": 490.612854,
        "volume": 1236252
      },
      {
        "date": "2025-11-07",
        "close": 488.994385,
        "volume": 2008608
      },
      {
        "date": "2025-11-14",
        "close": 491.728973,
        "volume": 763600
      },
      {
        "date": "2025-11-21",
        "close": 487.811707,
        "volume": 692388
      },
      {
        "date": "2025-11-28",
        "close": 481.798584,
        "volume": 276224
      },
      {
        "date": "2025-12-05",
        "close": 480.101929,
        "volume": 696720
      },
      {
        "date": "2025-12-12",
        "close": 477.556946,
        "volume": 374116
      },
      {
        "date": "2025-12-19",
        "close": 470.520874,
        "volume": 684872
      },
      {
        "date": "2025-12-26",
        "close": 478.679749,
        "volume": 328820
      },
      {
        "date": "2026-01-02",
        "close": 482.372467,
        "volume": 687872
      },
      {
        "date": "2026-01-09",
        "close": 479.153809,
        "volume": 1644552
      },
      {
        "date": "2026-01-16",
        "close": 474.912201,
        "volume": 1021044
      },
      {
        "date": "2026-01-23",
        "close": 452.456543,
        "volume": 522440
      },
      {
        "date": "2026-01-30",
        "close": 467.327148,
        "volume": 670836
      },
      {
        "date": "2026-02-06",
        "close": 495.746033,
        "volume": 2418236
      },
      {
        "date": "2026-02-13",
        "close": 485.990326,
        "volume": 524020
      },
      {
        "date": "2026-02-20",
        "close": 464.108521,
        "volume": 292224
      },
      {
        "date": "2026-02-27",
        "close": 475.011993,
        "volume": 516704
      },
      {
        "date": "2026-03-06",
        "close": 446.667938,
        "volume": 660188
      },
      {
        "date": "2026-03-13",
        "close": 451.258881,
        "volume": 1237172
      },
      {
        "date": "2026-03-20",
        "close": 440.230682,
        "volume": 1493815
      },
      {
        "date": "2026-03-27",
        "close": 429.950958,
        "volume": 2705044
      },
      {
        "date": "2026-04-03",
        "close": 420.918793,
        "volume": 1050355
      },
      {
        "date": "2026-04-10",
        "close": 467.17746,
        "volume": 2153790
      },
      {
        "date": "2026-04-17",
        "close": 470.770386,
        "volume": 565880
      },
      {
        "date": "2026-04-24",
        "close": 466.179443,
        "volume": 429968
      },
      {
        "date": "2026-05-01",
        "close": 475.560913,
        "volume": 324779
      },
      {
        "date": "2026-05-08",
        "close": 548.417053,
        "volume": 10673487
      },
      {
        "date": "2026-05-15",
        "close": 527.807678,
        "volume": 5055808
      },
      {
        "date": "2026-05-22",
        "close": 518.950012,
        "volume": 1333094
      },
      {
        "date": "2026-05-29",
        "close": 555.349976,
        "volume": 1200998
      },
      {
        "date": "2026-06-05",
        "close": 533.200012,
        "volume": 163325
      },
      {
        "date": "2026-06-12",
        "close": 530.700012,
        "volume": 66268
      },
      {
        "date": "2026-06-19",
        "close": 552.75,
        "volume": 227539
      },
      {
        "date": "2026-06-26",
        "close": 543.349976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 556.0,
        "volume": 294637
      },
      {
        "date": "2026-07-10",
        "close": 567.950012,
        "volume": 1734882
      },
      {
        "date": "2026-07-17",
        "close": 545.299988,
        "volume": 1430522
      },
      {
        "date": "2026-07-24",
        "close": 570.25,
        "volume": 1097053
      },
      {
        "date": "2026-07-31",
        "close": 582.450012,
        "volume": 1879085
      },
      {
        "date": "2026-08-07",
        "close": 563.200012,
        "volume": 937802
      }
    ],
    "sharemaestro_context": {
      "trend": 502.664765,
      "fair_value": 465.404367,
      "market_activity": 55.80952,
      "market_dynamics": 0.918903,
      "relative_strength": 13.054669
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.009478,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.9091,
        "conditional_difference": 0.003319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.026956,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.000544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.08202,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.008649,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.21279,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.214384,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.021576
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.038582
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.134771
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.057771
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.014664
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.258041
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.039881
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.044784
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.185903
      }
    ]
  }
}