{
  "ticker": {
    "uuid": "2b0c6e43-b64e-48e6-8741-7c455118154e",
    "symbol": "033780",
    "name": "KT&G Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 188800.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 141960.84375,
    "boundary_margin": 0.329944,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.263857,
    "volatility_stability": 1.1011,
    "risk_context": 0.379,
    "current_regime": {
      "move": 1.226783,
      "interruption": -0.187241,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74511.3125,
        "direction_boundary": 66489.007813,
        "core_momentum": 0.120656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18258
      },
      {
        "date": "2023-08-25",
        "close": 75820.054688,
        "direction_boundary": 67303.820313,
        "core_momentum": 0.126534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176907
      },
      {
        "date": "2023-09-01",
        "close": 75907.3125,
        "direction_boundary": 67629.742188,
        "core_momentum": 0.122395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169974
      },
      {
        "date": "2023-09-08",
        "close": 77216.054688,
        "direction_boundary": 67792.710938,
        "core_momentum": 0.139002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167564
      },
      {
        "date": "2023-09-15",
        "close": 78786.546875,
        "direction_boundary": 68200.109375,
        "core_momentum": 0.155226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132748
      },
      {
        "date": "2023-09-22",
        "close": 76169.054688,
        "direction_boundary": 70400.117188,
        "core_momentum": 0.081945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123658
      },
      {
        "date": "2023-09-29",
        "close": 75296.5625,
        "direction_boundary": 70563.078125,
        "core_momentum": 0.067082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109079
      },
      {
        "date": "2023-10-06",
        "close": 74424.0625,
        "direction_boundary": 70970.484375,
        "core_momentum": 0.048662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110151
      },
      {
        "date": "2023-10-13",
        "close": 75907.3125,
        "direction_boundary": 71133.453125,
        "core_momentum": 0.067111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113044
      },
      {
        "date": "2023-10-20",
        "close": 75907.3125,
        "direction_boundary": 71866.78125,
        "core_momentum": 0.056223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097155
      },
      {
        "date": "2023-10-27",
        "close": 75471.054688,
        "direction_boundary": 76674.203125,
        "core_momentum": -0.015692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094625
      },
      {
        "date": "2023-11-03",
        "close": 76169.054688,
        "direction_boundary": 78385.304688,
        "core_momentum": -0.028274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09437
      },
      {
        "date": "2023-11-10",
        "close": 78175.796875,
        "direction_boundary": 75451.976563,
        "core_momentum": 0.0361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099572
      },
      {
        "date": "2023-11-17",
        "close": 79135.554688,
        "direction_boundary": 77407.539063,
        "core_momentum": 0.022324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099581
      },
      {
        "date": "2023-11-24",
        "close": 79048.296875,
        "direction_boundary": 78629.757813,
        "core_momentum": 0.005323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098639
      },
      {
        "date": "2023-12-01",
        "close": 78001.296875,
        "direction_boundary": 79281.609375,
        "core_momentum": -0.016149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100975
      },
      {
        "date": "2023-12-08",
        "close": 79222.804688,
        "direction_boundary": 79851.976563,
        "core_momentum": -0.007879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102138
      },
      {
        "date": "2023-12-15",
        "close": 79746.289063,
        "direction_boundary": 79444.578125,
        "core_momentum": 0.003798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100896
      },
      {
        "date": "2023-12-22",
        "close": 78873.796875,
        "direction_boundary": 78548.273438,
        "core_momentum": 0.004144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103161
      },
      {
        "date": "2023-12-29",
        "close": 79310.039063,
        "direction_boundary": 78693.0625,
        "core_momentum": 0.00784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10209
      },
      {
        "date": "2024-01-05",
        "close": 81044.101563,
        "direction_boundary": 76973.0,
        "core_momentum": 0.05289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09997
      },
      {
        "date": "2024-01-12",
        "close": 79766.375,
        "direction_boundary": 78607.0625,
        "core_momentum": 0.014748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102182
      },
      {
        "date": "2024-01-19",
        "close": 77667.265625,
        "direction_boundary": 81445.164063,
        "core_momentum": -0.046386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109871
      },
      {
        "date": "2024-01-26",
        "close": 80222.710938,
        "direction_boundary": 82907.226563,
        "core_momentum": -0.03238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116433
      },
      {
        "date": "2024-02-02",
        "close": 84786.0,
        "direction_boundary": 79725.109375,
        "core_momentum": 0.063479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135751
      },
      {
        "date": "2024-02-09",
        "close": 83051.945313,
        "direction_boundary": 75424.9375,
        "core_momentum": 0.101121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140402
      },
      {
        "date": "2024-02-16",
        "close": 82960.679688,
        "direction_boundary": 74908.914063,
        "core_momentum": 0.107487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140604
      },
      {
        "date": "2024-02-23",
        "close": 84877.257813,
        "direction_boundary": 77661.03125,
        "core_momentum": 0.09292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141826
      },
      {
        "date": "2024-03-01",
        "close": 84877.257813,
        "direction_boundary": 74994.921875,
        "core_momentum": 0.131773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141886
      },
      {
        "date": "2024-03-08",
        "close": 85698.65625,
        "direction_boundary": 73188.851563,
        "core_momentum": 0.170925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140914
      },
      {
        "date": "2024-03-15",
        "close": 84512.195313,
        "direction_boundary": 78951.070313,
        "core_momentum": 0.070438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141038
      },
      {
        "date": "2024-03-22",
        "close": 84420.929688,
        "direction_boundary": 75252.929688,
        "core_momentum": 0.121829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131056
      },
      {
        "date": "2024-03-29",
        "close": 85333.59375,
        "direction_boundary": 72156.8125,
        "core_momentum": 0.182613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129425
      },
      {
        "date": "2024-04-05",
        "close": 82869.421875,
        "direction_boundary": 71726.796875,
        "core_momentum": 0.155348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136059
      },
      {
        "date": "2024-04-12",
        "close": 80587.757813,
        "direction_boundary": 71898.804688,
        "core_momentum": 0.12085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141087
      },
      {
        "date": "2024-04-19",
        "close": 81774.21875,
        "direction_boundary": 74994.921875,
        "core_momentum": 0.090397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142063
      },
      {
        "date": "2024-04-26",
        "close": 81135.359375,
        "direction_boundary": 73790.875,
        "core_momentum": 0.099531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142344
      },
      {
        "date": "2024-05-03",
        "close": 84055.875,
        "direction_boundary": 73188.851563,
        "core_momentum": 0.148479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149163
      },
      {
        "date": "2024-05-10",
        "close": 82686.882813,
        "direction_boundary": 72758.835938,
        "core_momentum": 0.136451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148125
      },
      {
        "date": "2024-05-17",
        "close": 81500.429688,
        "direction_boundary": 72328.8125,
        "core_momentum": 0.126804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149119
      },
      {
        "date": "2024-05-24",
        "close": 78853.710938,
        "direction_boundary": 71812.796875,
        "core_momentum": 0.098045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156461
      },
      {
        "date": "2024-05-31",
        "close": 76207.007813,
        "direction_boundary": 71554.796875,
        "core_momentum": 0.065016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162525
      },
      {
        "date": "2024-06-07",
        "close": 79127.515625,
        "direction_boundary": 71468.78125,
        "core_momentum": 0.107162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169711
      },
      {
        "date": "2024-06-14",
        "close": 79218.78125,
        "direction_boundary": 70952.765625,
        "core_momentum": 0.1165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169453
      },
      {
        "date": "2024-06-21",
        "close": 78762.453125,
        "direction_boundary": 71210.765625,
        "core_momentum": 0.106047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168945
      },
      {
        "date": "2024-06-28",
        "close": 81628.921875,
        "direction_boundary": 72242.820313,
        "core_momentum": 0.129924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175993
      },
      {
        "date": "2024-07-05",
        "close": 81443.828125,
        "direction_boundary": 70934.0625,
        "core_momentum": 0.148162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173523
      },
      {
        "date": "2024-07-12",
        "close": 80981.085938,
        "direction_boundary": 72242.820313,
        "core_momentum": 0.120957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172204
      },
      {
        "date": "2024-07-19",
        "close": 83665.023438,
        "direction_boundary": 71806.570313,
        "core_momentum": 0.165144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173061
      },
      {
        "date": "2024-07-26",
        "close": 86811.71875,
        "direction_boundary": 72766.304688,
        "core_momentum": 0.193021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174719
      },
      {
        "date": "2024-08-02",
        "close": 85145.820313,
        "direction_boundary": 73987.804688,
        "core_momentum": 0.150809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160107
      },
      {
        "date": "2024-08-09",
        "close": 93105.109375,
        "direction_boundary": 74162.3125,
        "core_momentum": 0.255423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199371
      },
      {
        "date": "2024-08-16",
        "close": 91716.859375,
        "direction_boundary": 74511.3125,
        "core_momentum": 0.230912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201066
      },
      {
        "date": "2024-08-23",
        "close": 99305.9375,
        "direction_boundary": 75820.054688,
        "core_momentum": 0.309758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225617
      },
      {
        "date": "2024-08-30",
        "close": 100138.890625,
        "direction_boundary": 75907.3125,
        "core_momentum": 0.319226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225467
      },
      {
        "date": "2024-09-06",
        "close": 103100.484375,
        "direction_boundary": 77216.054688,
        "core_momentum": 0.335221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227647
      },
      {
        "date": "2024-09-13",
        "close": 103193.039063,
        "direction_boundary": 78786.546875,
        "core_momentum": 0.30978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225825
      },
      {
        "date": "2024-09-20",
        "close": 99120.84375,
        "direction_boundary": 76169.054688,
        "core_momentum": 0.301327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235207
      },
      {
        "date": "2024-09-27",
        "close": 100786.742188,
        "direction_boundary": 75296.5625,
        "core_momentum": 0.33853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23558
      },
      {
        "date": "2024-10-04",
        "close": 96159.25,
        "direction_boundary": 74424.0625,
        "core_momentum": 0.292045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242133
      },
      {
        "date": "2024-10-11",
        "close": 94585.898438,
        "direction_boundary": 75907.3125,
        "core_momentum": 0.246071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239462
      },
      {
        "date": "2024-10-18",
        "close": 98843.195313,
        "direction_boundary": 75907.3125,
        "core_momentum": 0.302156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24495
      },
      {
        "date": "2024-10-25",
        "close": 103285.585938,
        "direction_boundary": 75471.054688,
        "core_momentum": 0.368546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249049
      },
      {
        "date": "2024-11-01",
        "close": 101804.78125,
        "direction_boundary": 76169.054688,
        "core_momentum": 0.336564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248194
      },
      {
        "date": "2024-11-08",
        "close": 110597.023438,
        "direction_boundary": 78175.796875,
        "core_momentum": 0.414722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266648
      },
      {
        "date": "2024-11-15",
        "close": 109301.320313,
        "direction_boundary": 79135.554688,
        "core_momentum": 0.381191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26616
      },
      {
        "date": "2024-11-22",
        "close": 110319.367188,
        "direction_boundary": 79048.296875,
        "core_momentum": 0.395594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258431
      },
      {
        "date": "2024-11-29",
        "close": 112725.664063,
        "direction_boundary": 78001.296875,
        "core_momentum": 0.445177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249538
      },
      {
        "date": "2024-12-06",
        "close": 109301.320313,
        "direction_boundary": 79222.804688,
        "core_momentum": 0.37967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25516
      },
      {
        "date": "2024-12-13",
        "close": 106339.726563,
        "direction_boundary": 79746.289063,
        "core_momentum": 0.333476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260716
      },
      {
        "date": "2024-12-20",
        "close": 99583.59375,
        "direction_boundary": 78873.796875,
        "core_momentum": 0.262569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280997
      },
      {
        "date": "2024-12-27",
        "close": 99583.59375,
        "direction_boundary": 79310.039063,
        "core_momentum": 0.255624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27856
      },
      {
        "date": "2025-01-03",
        "close": 97825.140625,
        "direction_boundary": 81044.101563,
        "core_momentum": 0.207061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280494
      },
      {
        "date": "2025-01-10",
        "close": 100879.296875,
        "direction_boundary": 79766.375,
        "core_momentum": 0.264684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281731
      },
      {
        "date": "2025-01-17",
        "close": 98010.242188,
        "direction_boundary": 77667.265625,
        "core_momentum": 0.261925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284074
      },
      {
        "date": "2025-01-24",
        "close": 98010.242188,
        "direction_boundary": 80222.710938,
        "core_momentum": 0.221727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280653
      },
      {
        "date": "2025-01-31",
        "close": 102360.085938,
        "direction_boundary": 84786.0,
        "core_momentum": 0.207276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283392
      },
      {
        "date": "2025-02-07",
        "close": 101064.390625,
        "direction_boundary": 83051.945313,
        "core_momentum": 0.216882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258368
      },
      {
        "date": "2025-02-14",
        "close": 98565.546875,
        "direction_boundary": 82960.679688,
        "core_momentum": 0.1881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260144
      },
      {
        "date": "2025-02-21",
        "close": 96344.351563,
        "direction_boundary": 84877.257813,
        "core_momentum": 0.135102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237491
      },
      {
        "date": "2025-02-28",
        "close": 94801.296875,
        "direction_boundary": 84877.257813,
        "core_momentum": 0.116922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237957
      },
      {
        "date": "2025-03-07",
        "close": 94029.773438,
        "direction_boundary": 85698.65625,
        "core_momentum": 0.097214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233745
      },
      {
        "date": "2025-03-14",
        "close": 91618.757813,
        "direction_boundary": 84512.195313,
        "core_momentum": 0.084089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235687
      },
      {
        "date": "2025-03-21",
        "close": 97019.4375,
        "direction_boundary": 84420.929688,
        "core_momentum": 0.149234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244787
      },
      {
        "date": "2025-03-28",
        "close": 99044.695313,
        "direction_boundary": 85333.59375,
        "core_momentum": 0.160676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245419
      },
      {
        "date": "2025-04-04",
        "close": 98948.257813,
        "direction_boundary": 82869.421875,
        "core_momentum": 0.194026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236167
      },
      {
        "date": "2025-04-11",
        "close": 101841.476563,
        "direction_boundary": 80587.757813,
        "core_momentum": 0.263734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237769
      },
      {
        "date": "2025-04-18",
        "close": 105699.109375,
        "direction_boundary": 81774.21875,
        "core_momentum": 0.292573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235577
      },
      {
        "date": "2025-04-25",
        "close": 108881.65625,
        "direction_boundary": 81135.359375,
        "core_momentum": 0.341975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23135
      },
      {
        "date": "2025-05-02",
        "close": 111871.320313,
        "direction_boundary": 84055.875,
        "core_momentum": 0.330916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232602
      },
      {
        "date": "2025-05-09",
        "close": 113993.015625,
        "direction_boundary": 82686.882813,
        "core_momentum": 0.378611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204204
      },
      {
        "date": "2025-05-16",
        "close": 115439.625,
        "direction_boundary": 81500.429688,
        "core_momentum": 0.41643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203913
      },
      {
        "date": "2025-05-23",
        "close": 115150.304688,
        "direction_boundary": 78853.710938,
        "core_momentum": 0.460303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203739
      },
      {
        "date": "2025-05-30",
        "close": 115921.828125,
        "direction_boundary": 76207.007813,
        "core_momentum": 0.521144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201863
      },
      {
        "date": "2025-06-06",
        "close": 117850.648438,
        "direction_boundary": 79127.515625,
        "core_momentum": 0.489376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197519
      },
      {
        "date": "2025-06-13",
        "close": 118815.054688,
        "direction_boundary": 79218.78125,
        "core_momentum": 0.499834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192684
      },
      {
        "date": "2025-06-20",
        "close": 121033.195313,
        "direction_boundary": 78762.453125,
        "core_momentum": 0.536686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164965
      },
      {
        "date": "2025-06-27",
        "close": 118911.5,
        "direction_boundary": 81628.921875,
        "core_momentum": 0.456732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168362
      },
      {
        "date": "2025-07-04",
        "close": 124987.265625,
        "direction_boundary": 81443.828125,
        "core_momentum": 0.534644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174583
      },
      {
        "date": "2025-07-11",
        "close": 131545.25,
        "direction_boundary": 80981.085938,
        "core_momentum": 0.624395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18171
      },
      {
        "date": "2025-07-18",
        "close": 134534.90625,
        "direction_boundary": 83665.023438,
        "core_momentum": 0.608019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173393
      },
      {
        "date": "2025-07-25",
        "close": 127784.046875,
        "direction_boundary": 86811.71875,
        "core_momentum": 0.471968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19409
      },
      {
        "date": "2025-08-01",
        "close": 124505.054688,
        "direction_boundary": 85145.820313,
        "core_momentum": 0.462257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194199
      },
      {
        "date": "2025-08-08",
        "close": 141960.84375,
        "direction_boundary": 93105.109375,
        "core_momentum": 0.524737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256685
      },
      {
        "date": "2025-08-15",
        "close": 128941.335938,
        "direction_boundary": 91716.859375,
        "core_momentum": 0.405863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294058
      },
      {
        "date": "2025-08-22",
        "close": 133395.609375,
        "direction_boundary": 99305.9375,
        "core_momentum": 0.343279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291796
      },
      {
        "date": "2025-08-29",
        "close": 131251.921875,
        "direction_boundary": 100138.890625,
        "core_momentum": 0.310699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291807
      },
      {
        "date": "2025-09-05",
        "close": 131739.125,
        "direction_boundary": 103100.484375,
        "core_momentum": 0.277774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290585
      },
      {
        "date": "2025-09-12",
        "close": 130277.515625,
        "direction_boundary": 103193.039063,
        "core_momentum": 0.262464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287321
      },
      {
        "date": "2025-09-19",
        "close": 136123.921875,
        "direction_boundary": 99120.84375,
        "core_momentum": 0.373313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283826
      },
      {
        "date": "2025-09-26",
        "close": 134077.6875,
        "direction_boundary": 100786.742188,
        "core_momentum": 0.330311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286233
      },
      {
        "date": "2025-10-03",
        "close": 130959.601563,
        "direction_boundary": 96159.25,
        "core_momentum": 0.361903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289908
      },
      {
        "date": "2025-10-10",
        "close": 131739.125,
        "direction_boundary": 94585.898438,
        "core_momentum": 0.392799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288795
      },
      {
        "date": "2025-10-17",
        "close": 135831.609375,
        "direction_boundary": 98843.195313,
        "core_momentum": 0.374213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287693
      },
      {
        "date": "2025-10-24",
        "close": 132908.40625,
        "direction_boundary": 103285.585938,
        "core_momentum": 0.286805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28937
      },
      {
        "date": "2025-10-31",
        "close": 130764.71875,
        "direction_boundary": 101804.78125,
        "core_momentum": 0.284465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289795
      },
      {
        "date": "2025-11-07",
        "close": 132323.765625,
        "direction_boundary": 110597.023438,
        "core_momentum": 0.19645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289342
      },
      {
        "date": "2025-11-14",
        "close": 139047.140625,
        "direction_boundary": 109301.320313,
        "core_momentum": 0.272145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295569
      },
      {
        "date": "2025-11-21",
        "close": 141872.890625,
        "direction_boundary": 110319.367188,
        "core_momentum": 0.28602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295755
      },
      {
        "date": "2025-11-28",
        "close": 141775.453125,
        "direction_boundary": 112725.664063,
        "core_momentum": 0.257703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295998
      },
      {
        "date": "2025-12-05",
        "close": 139339.453125,
        "direction_boundary": 109301.320313,
        "core_momentum": 0.274819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297709
      },
      {
        "date": "2025-12-12",
        "close": 137975.296875,
        "direction_boundary": 106339.726563,
        "core_momentum": 0.297495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298547
      },
      {
        "date": "2025-12-19",
        "close": 142944.734375,
        "direction_boundary": 99583.59375,
        "core_momentum": 0.435425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300898
      },
      {
        "date": "2025-12-26",
        "close": 141093.375,
        "direction_boundary": 99583.59375,
        "core_momentum": 0.416834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300222
      },
      {
        "date": "2026-01-02",
        "close": 136806.015625,
        "direction_boundary": 97825.140625,
        "core_momentum": 0.398475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297815
      },
      {
        "date": "2026-01-09",
        "close": 138559.9375,
        "direction_boundary": 100879.296875,
        "core_momentum": 0.373522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290186
      },
      {
        "date": "2026-01-16",
        "close": 138657.375,
        "direction_boundary": 98010.242188,
        "core_momentum": 0.414723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288681
      },
      {
        "date": "2026-01-23",
        "close": 141190.8125,
        "direction_boundary": 98010.242188,
        "core_momentum": 0.440572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279277
      },
      {
        "date": "2026-01-30",
        "close": 149960.4375,
        "direction_boundary": 102360.085938,
        "core_momentum": 0.465028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286375
      },
      {
        "date": "2026-02-06",
        "close": 159119.8125,
        "direction_boundary": 101064.390625,
        "core_momentum": 0.57444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237215
      },
      {
        "date": "2026-02-13",
        "close": 169351.03125,
        "direction_boundary": 98565.546875,
        "core_momentum": 0.718156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202029
      },
      {
        "date": "2026-02-20",
        "close": 172566.546875,
        "direction_boundary": 96344.351563,
        "core_momentum": 0.791143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199586
      },
      {
        "date": "2026-02-27",
        "close": 163100.0,
        "direction_boundary": 94801.296875,
        "core_momentum": 0.720441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217128
      },
      {
        "date": "2026-03-06",
        "close": 154700.0,
        "direction_boundary": 94029.773438,
        "core_momentum": 0.645224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233138
      },
      {
        "date": "2026-03-13",
        "close": 153000.0,
        "direction_boundary": 91618.757813,
        "core_momentum": 0.669964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233122
      },
      {
        "date": "2026-03-20",
        "close": 157500.0,
        "direction_boundary": 97019.4375,
        "core_momentum": 0.623386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229181
      },
      {
        "date": "2026-03-27",
        "close": 158000.0,
        "direction_boundary": 99044.695313,
        "core_momentum": 0.595239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227263
      },
      {
        "date": "2026-04-03",
        "close": 156300.0,
        "direction_boundary": 98948.257813,
        "core_momentum": 0.579613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224592
      },
      {
        "date": "2026-04-10",
        "close": 164300.0,
        "direction_boundary": 101841.476563,
        "core_momentum": 0.613292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232398
      },
      {
        "date": "2026-04-17",
        "close": 171300.0,
        "direction_boundary": 105699.109375,
        "core_momentum": 0.620638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235013
      },
      {
        "date": "2026-04-24",
        "close": 176200.0,
        "direction_boundary": 108881.65625,
        "core_momentum": 0.618271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232164
      },
      {
        "date": "2026-05-01",
        "close": 178300.0,
        "direction_boundary": 111871.320313,
        "core_momentum": 0.593795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228849
      },
      {
        "date": "2026-05-08",
        "close": 181000.0,
        "direction_boundary": 113993.015625,
        "core_momentum": 0.587817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228889
      },
      {
        "date": "2026-05-15",
        "close": 179800.0,
        "direction_boundary": 115439.625,
        "core_momentum": 0.557524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223679
      },
      {
        "date": "2026-05-22",
        "close": 188000.0,
        "direction_boundary": 115150.304688,
        "core_momentum": 0.632649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228443
      },
      {
        "date": "2026-05-29",
        "close": 184700.0,
        "direction_boundary": 115921.828125,
        "core_momentum": 0.593315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23136
      },
      {
        "date": "2026-06-05",
        "close": 179300.0,
        "direction_boundary": 117850.648438,
        "core_momentum": 0.521417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2349
      },
      {
        "date": "2026-06-12",
        "close": 187800.0,
        "direction_boundary": 118815.054688,
        "core_momentum": 0.580608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238441
      },
      {
        "date": "2026-06-19",
        "close": 180000.0,
        "direction_boundary": 121033.195313,
        "core_momentum": 0.487195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247334
      },
      {
        "date": "2026-06-26",
        "close": 167400.0,
        "direction_boundary": 118911.5,
        "core_momentum": 0.40777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270565
      },
      {
        "date": "2026-07-03",
        "close": 175100.0,
        "direction_boundary": 124987.265625,
        "core_momentum": 0.400943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270017
      },
      {
        "date": "2026-07-10",
        "close": 173500.0,
        "direction_boundary": 131545.25,
        "core_momentum": 0.318938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271198
      },
      {
        "date": "2026-07-17",
        "close": 179900.0,
        "direction_boundary": 134534.90625,
        "core_momentum": 0.337199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27358
      },
      {
        "date": "2026-07-24",
        "close": 182600.0,
        "direction_boundary": 127784.046875,
        "core_momentum": 0.428973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273426
      },
      {
        "date": "2026-07-31",
        "close": 179100.0,
        "direction_boundary": 124505.054688,
        "core_momentum": 0.438496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266291
      },
      {
        "date": "2026-08-07",
        "close": 188800.0,
        "direction_boundary": 141960.84375,
        "core_momentum": 0.329944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263857
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74511.3125,
        "volume": 1150755
      },
      {
        "date": "2023-08-25",
        "close": 75820.054688,
        "volume": 1285581
      },
      {
        "date": "2023-09-01",
        "close": 75907.3125,
        "volume": 1446803
      },
      {
        "date": "2023-09-08",
        "close": 77216.054688,
        "volume": 1098933
      },
      {
        "date": "2023-09-15",
        "close": 78786.546875,
        "volume": 1743087
      },
      {
        "date": "2023-09-22",
        "close": 76169.054688,
        "volume": 1427224
      },
      {
        "date": "2023-09-29",
        "close": 75296.5625,
        "volume": 899256
      },
      {
        "date": "2023-10-06",
        "close": 74424.0625,
        "volume": 1060929
      },
      {
        "date": "2023-10-13",
        "close": 75907.3125,
        "volume": 1090298
      },
      {
        "date": "2023-10-20",
        "close": 75907.3125,
        "volume": 1179747
      },
      {
        "date": "2023-10-27",
        "close": 75471.054688,
        "volume": 855101
      },
      {
        "date": "2023-11-03",
        "close": 76169.054688,
        "volume": 1119717
      },
      {
        "date": "2023-11-10",
        "close": 78175.796875,
        "volume": 1119466
      },
      {
        "date": "2023-11-17",
        "close": 79135.554688,
        "volume": 1402069
      },
      {
        "date": "2023-11-24",
        "close": 79048.296875,
        "volume": 884141
      },
      {
        "date": "2023-12-01",
        "close": 78001.296875,
        "volume": 1455955
      },
      {
        "date": "2023-12-08",
        "close": 79222.804688,
        "volume": 1079646
      },
      {
        "date": "2023-12-15",
        "close": 79746.289063,
        "volume": 1751744
      },
      {
        "date": "2023-12-22",
        "close": 78873.796875,
        "volume": 1019780
      },
      {
        "date": "2023-12-29",
        "close": 79310.039063,
        "volume": 1292423
      },
      {
        "date": "2024-01-05",
        "close": 81044.101563,
        "volume": 1095486
      },
      {
        "date": "2024-01-12",
        "close": 79766.375,
        "volume": 1043815
      },
      {
        "date": "2024-01-19",
        "close": 77667.265625,
        "volume": 1090557
      },
      {
        "date": "2024-01-26",
        "close": 80222.710938,
        "volume": 731494
      },
      {
        "date": "2024-02-02",
        "close": 84786.0,
        "volume": 1533308
      },
      {
        "date": "2024-02-09",
        "close": 83051.945313,
        "volume": 782218
      },
      {
        "date": "2024-02-16",
        "close": 82960.679688,
        "volume": 747123
      },
      {
        "date": "2024-02-23",
        "close": 84877.257813,
        "volume": 941436
      },
      {
        "date": "2024-03-01",
        "close": 84877.257813,
        "volume": 913732
      },
      {
        "date": "2024-03-08",
        "close": 85698.65625,
        "volume": 903946
      },
      {
        "date": "2024-03-15",
        "close": 84512.195313,
        "volume": 1176356
      },
      {
        "date": "2024-03-22",
        "close": 84420.929688,
        "volume": 1042596
      },
      {
        "date": "2024-03-29",
        "close": 85333.59375,
        "volume": 881354
      },
      {
        "date": "2024-04-05",
        "close": 82869.421875,
        "volume": 823209
      },
      {
        "date": "2024-04-12",
        "close": 80587.757813,
        "volume": 854050
      },
      {
        "date": "2024-04-19",
        "close": 81774.21875,
        "volume": 883072
      },
      {
        "date": "2024-04-26",
        "close": 81135.359375,
        "volume": 693144
      },
      {
        "date": "2024-05-03",
        "close": 84055.875,
        "volume": 757765
      },
      {
        "date": "2024-05-10",
        "close": 82686.882813,
        "volume": 803919
      },
      {
        "date": "2024-05-17",
        "close": 81500.429688,
        "volume": 1004517
      },
      {
        "date": "2024-05-24",
        "close": 78853.710938,
        "volume": 1214691
      },
      {
        "date": "2024-05-31",
        "close": 76207.007813,
        "volume": 1510541
      },
      {
        "date": "2024-06-07",
        "close": 79127.515625,
        "volume": 1062362
      },
      {
        "date": "2024-06-14",
        "close": 79218.78125,
        "volume": 1311292
      },
      {
        "date": "2024-06-21",
        "close": 78762.453125,
        "volume": 844111
      },
      {
        "date": "2024-06-28",
        "close": 81628.921875,
        "volume": 1447708
      },
      {
        "date": "2024-07-05",
        "close": 81443.828125,
        "volume": 1058791
      },
      {
        "date": "2024-07-12",
        "close": 80981.085938,
        "volume": 1048701
      },
      {
        "date": "2024-07-19",
        "close": 83665.023438,
        "volume": 1288335
      },
      {
        "date": "2024-07-26",
        "close": 86811.71875,
        "volume": 1753620
      },
      {
        "date": "2024-08-02",
        "close": 85145.820313,
        "volume": 1150387
      },
      {
        "date": "2024-08-09",
        "close": 93105.109375,
        "volume": 3154535
      },
      {
        "date": "2024-08-16",
        "close": 91716.859375,
        "volume": 1903090
      },
      {
        "date": "2024-08-23",
        "close": 99305.9375,
        "volume": 1918054
      },
      {
        "date": "2024-08-30",
        "close": 100138.890625,
        "volume": 2018740
      },
      {
        "date": "2024-09-06",
        "close": 103100.484375,
        "volume": 1985041
      },
      {
        "date": "2024-09-13",
        "close": 103193.039063,
        "volume": 2073241
      },
      {
        "date": "2024-09-20",
        "close": 99120.84375,
        "volume": 987623
      },
      {
        "date": "2024-09-27",
        "close": 100786.742188,
        "volume": 1801525
      },
      {
        "date": "2024-10-04",
        "close": 96159.25,
        "volume": 1059190
      },
      {
        "date": "2024-10-11",
        "close": 94585.898438,
        "volume": 1183259
      },
      {
        "date": "2024-10-18",
        "close": 98843.195313,
        "volume": 1068504
      },
      {
        "date": "2024-10-25",
        "close": 103285.585938,
        "volume": 925663
      },
      {
        "date": "2024-11-01",
        "close": 101804.78125,
        "volume": 790740
      },
      {
        "date": "2024-11-08",
        "close": 110597.023438,
        "volume": 1344044
      },
      {
        "date": "2024-11-15",
        "close": 109301.320313,
        "volume": 1724160
      },
      {
        "date": "2024-11-22",
        "close": 110319.367188,
        "volume": 1814229
      },
      {
        "date": "2024-11-29",
        "close": 112725.664063,
        "volume": 1680398
      },
      {
        "date": "2024-12-06",
        "close": 109301.320313,
        "volume": 1220678
      },
      {
        "date": "2024-12-13",
        "close": 106339.726563,
        "volume": 1411803
      },
      {
        "date": "2024-12-20",
        "close": 99583.59375,
        "volume": 1423742
      },
      {
        "date": "2024-12-27",
        "close": 99583.59375,
        "volume": 431964
      },
      {
        "date": "2025-01-03",
        "close": 97825.140625,
        "volume": 403009
      },
      {
        "date": "2025-01-10",
        "close": 100879.296875,
        "volume": 1330647
      },
      {
        "date": "2025-01-17",
        "close": 98010.242188,
        "volume": 890634
      },
      {
        "date": "2025-01-24",
        "close": 98010.242188,
        "volume": 667498
      },
      {
        "date": "2025-01-31",
        "close": 102360.085938,
        "volume": 305920
      },
      {
        "date": "2025-02-07",
        "close": 101064.390625,
        "volume": 1334342
      },
      {
        "date": "2025-02-14",
        "close": 98565.546875,
        "volume": 1059859
      },
      {
        "date": "2025-02-21",
        "close": 96344.351563,
        "volume": 1056351
      },
      {
        "date": "2025-02-28",
        "close": 94801.296875,
        "volume": 2561815
      },
      {
        "date": "2025-03-07",
        "close": 94029.773438,
        "volume": 1221218
      },
      {
        "date": "2025-03-14",
        "close": 91618.757813,
        "volume": 1256182
      },
      {
        "date": "2025-03-21",
        "close": 97019.4375,
        "volume": 1415012
      },
      {
        "date": "2025-03-28",
        "close": 99044.695313,
        "volume": 1271279
      },
      {
        "date": "2025-04-04",
        "close": 98948.257813,
        "volume": 1279836
      },
      {
        "date": "2025-04-11",
        "close": 101841.476563,
        "volume": 1750062
      },
      {
        "date": "2025-04-18",
        "close": 105699.109375,
        "volume": 1170207
      },
      {
        "date": "2025-04-25",
        "close": 108881.65625,
        "volume": 1386086
      },
      {
        "date": "2025-05-02",
        "close": 111871.320313,
        "volume": 935945
      },
      {
        "date": "2025-05-09",
        "close": 113993.015625,
        "volume": 1185107
      },
      {
        "date": "2025-05-16",
        "close": 115439.625,
        "volume": 1336905
      },
      {
        "date": "2025-05-23",
        "close": 115150.304688,
        "volume": 1086293
      },
      {
        "date": "2025-05-30",
        "close": 115921.828125,
        "volume": 1729354
      },
      {
        "date": "2025-06-06",
        "close": 117850.648438,
        "volume": 1016274
      },
      {
        "date": "2025-06-13",
        "close": 118815.054688,
        "volume": 1735221
      },
      {
        "date": "2025-06-20",
        "close": 121033.195313,
        "volume": 1688577
      },
      {
        "date": "2025-06-27",
        "close": 118911.5,
        "volume": 1863769
      },
      {
        "date": "2025-07-04",
        "close": 124987.265625,
        "volume": 1779096
      },
      {
        "date": "2025-07-11",
        "close": 131545.25,
        "volume": 1662142
      },
      {
        "date": "2025-07-18",
        "close": 134534.90625,
        "volume": 1285062
      },
      {
        "date": "2025-07-25",
        "close": 127784.046875,
        "volume": 1247009
      },
      {
        "date": "2025-08-01",
        "close": 124505.054688,
        "volume": 1265282
      },
      {
        "date": "2025-08-08",
        "close": 141960.84375,
        "volume": 2526009
      },
      {
        "date": "2025-08-15",
        "close": 128941.335938,
        "volume": 1942009
      },
      {
        "date": "2025-08-22",
        "close": 133395.609375,
        "volume": 1832777
      },
      {
        "date": "2025-08-29",
        "close": 131251.921875,
        "volume": 1686721
      },
      {
        "date": "2025-09-05",
        "close": 131739.125,
        "volume": 1560628
      },
      {
        "date": "2025-09-12",
        "close": 130277.515625,
        "volume": 2116490
      },
      {
        "date": "2025-09-19",
        "close": 136123.921875,
        "volume": 1421863
      },
      {
        "date": "2025-09-26",
        "close": 134077.6875,
        "volume": 2887099
      },
      {
        "date": "2025-10-03",
        "close": 130959.601563,
        "volume": 1543376
      },
      {
        "date": "2025-10-10",
        "close": 131739.125,
        "volume": 455552
      },
      {
        "date": "2025-10-17",
        "close": 135831.609375,
        "volume": 1849781
      },
      {
        "date": "2025-10-24",
        "close": 132908.40625,
        "volume": 1102879
      },
      {
        "date": "2025-10-31",
        "close": 130764.71875,
        "volume": 1128722
      },
      {
        "date": "2025-11-07",
        "close": 132323.765625,
        "volume": 1645058
      },
      {
        "date": "2025-11-14",
        "close": 139047.140625,
        "volume": 1547482
      },
      {
        "date": "2025-11-21",
        "close": 141872.890625,
        "volume": 1673381
      },
      {
        "date": "2025-11-28",
        "close": 141775.453125,
        "volume": 1741883
      },
      {
        "date": "2025-12-05",
        "close": 139339.453125,
        "volume": 963222
      },
      {
        "date": "2025-12-12",
        "close": 137975.296875,
        "volume": 1374507
      },
      {
        "date": "2025-12-19",
        "close": 142944.734375,
        "volume": 1539739
      },
      {
        "date": "2025-12-26",
        "close": 141093.375,
        "volume": 705097
      },
      {
        "date": "2026-01-02",
        "close": 136806.015625,
        "volume": 649417
      },
      {
        "date": "2026-01-09",
        "close": 138559.9375,
        "volume": 1384224
      },
      {
        "date": "2026-01-16",
        "close": 138657.375,
        "volume": 1510883
      },
      {
        "date": "2026-01-23",
        "close": 141190.8125,
        "volume": 1585616
      },
      {
        "date": "2026-01-30",
        "close": 149960.4375,
        "volume": 2461949
      },
      {
        "date": "2026-02-06",
        "close": 159119.8125,
        "volume": 1848297
      },
      {
        "date": "2026-02-13",
        "close": 169351.03125,
        "volume": 1650044
      },
      {
        "date": "2026-02-20",
        "close": 172566.546875,
        "volume": 682981
      },
      {
        "date": "2026-02-27",
        "close": 163100.0,
        "volume": 2702981
      },
      {
        "date": "2026-03-06",
        "close": 154700.0,
        "volume": 1526847
      },
      {
        "date": "2026-03-13",
        "close": 153000.0,
        "volume": 1522382
      },
      {
        "date": "2026-03-20",
        "close": 157500.0,
        "volume": 1422430
      },
      {
        "date": "2026-03-27",
        "close": 158000.0,
        "volume": 1037407
      },
      {
        "date": "2026-04-03",
        "close": 156300.0,
        "volume": 1690298
      },
      {
        "date": "2026-04-10",
        "close": 164300.0,
        "volume": 1285510
      },
      {
        "date": "2026-04-17",
        "close": 171300.0,
        "volume": 1249964
      },
      {
        "date": "2026-04-24",
        "close": 176200.0,
        "volume": 1453850
      },
      {
        "date": "2026-05-01",
        "close": 178300.0,
        "volume": 739756
      },
      {
        "date": "2026-05-08",
        "close": 181000.0,
        "volume": 1304130
      },
      {
        "date": "2026-05-15",
        "close": 179800.0,
        "volume": 2356982
      },
      {
        "date": "2026-05-22",
        "close": 188000.0,
        "volume": 1755368
      },
      {
        "date": "2026-05-29",
        "close": 184700.0,
        "volume": 1337772
      },
      {
        "date": "2026-06-05",
        "close": 179300.0,
        "volume": 229262
      },
      {
        "date": "2026-06-12",
        "close": 187800.0,
        "volume": 306772
      },
      {
        "date": "2026-06-19",
        "close": 180000.0,
        "volume": 311038
      },
      {
        "date": "2026-06-26",
        "close": 167400.0,
        "volume": 253878
      },
      {
        "date": "2026-07-03",
        "close": 175100.0,
        "volume": 205416
      },
      {
        "date": "2026-07-10",
        "close": 173500.0,
        "volume": 1533040
      },
      {
        "date": "2026-07-17",
        "close": 179900.0,
        "volume": 1197028
      },
      {
        "date": "2026-07-24",
        "close": 182600.0,
        "volume": 1115552
      },
      {
        "date": "2026-07-31",
        "close": 179100.0,
        "volume": 1753125
      },
      {
        "date": "2026-08-07",
        "close": 188800.0,
        "volume": 1459076
      }
    ],
    "sharemaestro_context": {
      "trend": 169684.867188,
      "fair_value": 114238.556741,
      "market_activity": 35.444995,
      "market_dynamics": -0.402669,
      "relative_strength": -1.084643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.01726,
        "directional_follow_through": 0.66,
        "regime_survival": 0.96,
        "conditional_difference": 0.006917,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.044555,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.002016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.057704,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.020514,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.151103,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005983,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.057762
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-08-06",
        "tenure": "Established",
        "return": 0.031368
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-12-31",
        "tenure": "Established",
        "return": 0.042213
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.183721
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.009249
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.011161
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.01566
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.000252
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.032902
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.226783
      }
    ]
  }
}