{
  "ticker": {
    "uuid": "2b0e706f-1662-4239-aa1d-1582ee536278",
    "symbol": "PULM",
    "name": "Pulmatrix Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.66,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.073,
    "boundary_margin": -0.672777,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.116758,
    "volatility_stability": 0.3332,
    "risk_context": 0.0895,
    "current_regime": {
      "move": -0.647558,
      "interruption": 0.45,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.573,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 67.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.4912,
        "direction_boundary": 4.63,
        "core_momentum": -0.461944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308469
      },
      {
        "date": "2023-08-25",
        "close": 2.44,
        "direction_boundary": 4.66,
        "core_momentum": -0.476395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268678
      },
      {
        "date": "2023-09-01",
        "close": 2.35,
        "direction_boundary": 4.33,
        "core_momentum": -0.457275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270664
      },
      {
        "date": "2023-09-08",
        "close": 2.3099,
        "direction_boundary": 4.36,
        "core_momentum": -0.470206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268083
      },
      {
        "date": "2023-09-15",
        "close": 2.29,
        "direction_boundary": 4.45,
        "core_momentum": -0.485393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26154
      },
      {
        "date": "2023-09-22",
        "close": 2.1699,
        "direction_boundary": 3.61,
        "core_momentum": -0.39892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265517
      },
      {
        "date": "2023-09-29",
        "close": 2.03,
        "direction_boundary": 3.57,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275609
      },
      {
        "date": "2023-10-06",
        "close": 1.99,
        "direction_boundary": 3.89,
        "core_momentum": -0.488432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264908
      },
      {
        "date": "2023-10-13",
        "close": 2.0328,
        "direction_boundary": 3.59,
        "core_momentum": -0.43376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23133
      },
      {
        "date": "2023-10-20",
        "close": 1.88,
        "direction_boundary": 3.35,
        "core_momentum": -0.438806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246772
      },
      {
        "date": "2023-10-27",
        "close": 1.87,
        "direction_boundary": 3.46,
        "core_momentum": -0.459538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241618
      },
      {
        "date": "2023-11-03",
        "close": 1.91,
        "direction_boundary": 3.6,
        "core_momentum": -0.469444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242366
      },
      {
        "date": "2023-11-10",
        "close": 1.7399,
        "direction_boundary": 3.8,
        "core_momentum": -0.542132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252421
      },
      {
        "date": "2023-11-17",
        "close": 1.815,
        "direction_boundary": 3.53,
        "core_momentum": -0.485836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259945
      },
      {
        "date": "2023-11-24",
        "close": 1.82,
        "direction_boundary": 3.6501,
        "core_momentum": -0.501384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260221
      },
      {
        "date": "2023-12-01",
        "close": 2.02,
        "direction_boundary": 3.85,
        "core_momentum": -0.475325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302211
      },
      {
        "date": "2023-12-08",
        "close": 1.86,
        "direction_boundary": 4.01,
        "core_momentum": -0.53616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311952
      },
      {
        "date": "2023-12-15",
        "close": 1.89,
        "direction_boundary": 3.71,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30529
      },
      {
        "date": "2023-12-22",
        "close": 1.995,
        "direction_boundary": 3.5,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317564
      },
      {
        "date": "2023-12-29",
        "close": 1.86,
        "direction_boundary": 3.88,
        "core_momentum": -0.520619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327489
      },
      {
        "date": "2024-01-05",
        "close": 2.05,
        "direction_boundary": 3.92,
        "core_momentum": -0.477041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362076
      },
      {
        "date": "2024-01-12",
        "close": 1.958,
        "direction_boundary": 4.33,
        "core_momentum": -0.547806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362926
      },
      {
        "date": "2024-01-19",
        "close": 1.77,
        "direction_boundary": 3.8,
        "core_momentum": -0.534211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379336
      },
      {
        "date": "2024-01-26",
        "close": 1.815,
        "direction_boundary": 4.07,
        "core_momentum": -0.554054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378096
      },
      {
        "date": "2024-02-02",
        "close": 1.78,
        "direction_boundary": 3.84,
        "core_momentum": -0.536458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378157
      },
      {
        "date": "2024-02-09",
        "close": 1.75,
        "direction_boundary": 3.7499,
        "core_momentum": -0.533321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377749
      },
      {
        "date": "2024-02-16",
        "close": 1.83,
        "direction_boundary": 3.8999,
        "core_momentum": -0.530757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386388
      },
      {
        "date": "2024-02-23",
        "close": 1.95,
        "direction_boundary": 3.45,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399942
      },
      {
        "date": "2024-03-01",
        "close": 1.915,
        "direction_boundary": 3.42,
        "core_momentum": -0.440058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398029
      },
      {
        "date": "2024-03-08",
        "close": 1.91,
        "direction_boundary": 3.2841,
        "core_momentum": -0.41841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397859
      },
      {
        "date": "2024-03-15",
        "close": 1.68,
        "direction_boundary": 3.11,
        "core_momentum": -0.459807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431819
      },
      {
        "date": "2024-03-22",
        "close": 1.67,
        "direction_boundary": 2.9925,
        "core_momentum": -0.441938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4276
      },
      {
        "date": "2024-03-29",
        "close": 1.75,
        "direction_boundary": 2.92,
        "core_momentum": -0.400685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426518
      },
      {
        "date": "2024-04-05",
        "close": 2.009,
        "direction_boundary": 2.73,
        "core_momentum": -0.264103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470013
      },
      {
        "date": "2024-04-12",
        "close": 2.16,
        "direction_boundary": 2.97,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479828
      },
      {
        "date": "2024-04-19",
        "close": 1.9897,
        "direction_boundary": 2.88,
        "core_momentum": -0.309132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481193
      },
      {
        "date": "2024-04-26",
        "close": 2.04,
        "direction_boundary": 2.9394,
        "core_momentum": -0.305981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48208
      },
      {
        "date": "2024-05-03",
        "close": 1.96,
        "direction_boundary": 2.995,
        "core_momentum": -0.345576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485013
      },
      {
        "date": "2024-05-10",
        "close": 1.78,
        "direction_boundary": 2.78,
        "core_momentum": -0.359712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486218
      },
      {
        "date": "2024-05-17",
        "close": 1.91,
        "direction_boundary": 2.845,
        "core_momentum": -0.328647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492558
      },
      {
        "date": "2024-05-24",
        "close": 1.8883,
        "direction_boundary": 2.75,
        "core_momentum": -0.313345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492905
      },
      {
        "date": "2024-05-31",
        "close": 1.87,
        "direction_boundary": 2.8435,
        "core_momentum": -0.34236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47016
      },
      {
        "date": "2024-06-07",
        "close": 1.97,
        "direction_boundary": 2.69,
        "core_momentum": -0.267658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461588
      },
      {
        "date": "2024-06-14",
        "close": 1.9177,
        "direction_boundary": 2.8,
        "core_momentum": -0.315107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462857
      },
      {
        "date": "2024-06-21",
        "close": 1.98,
        "direction_boundary": 2.69,
        "core_momentum": -0.263941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458744
      },
      {
        "date": "2024-06-28",
        "close": 1.93,
        "direction_boundary": 2.68,
        "core_momentum": -0.279851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449261
      },
      {
        "date": "2024-07-05",
        "close": 2.1101,
        "direction_boundary": 2.66,
        "core_momentum": -0.206729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445953
      },
      {
        "date": "2024-07-12",
        "close": 2.12,
        "direction_boundary": 2.71,
        "core_momentum": -0.217712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440772
      },
      {
        "date": "2024-07-19",
        "close": 1.95,
        "direction_boundary": 2.57,
        "core_momentum": -0.241245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433172
      },
      {
        "date": "2024-07-26",
        "close": 2.1,
        "direction_boundary": 2.65,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443223
      },
      {
        "date": "2024-08-02",
        "close": 2.32,
        "direction_boundary": 2.61,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460192
      },
      {
        "date": "2024-08-09",
        "close": 2.2781,
        "direction_boundary": 2.54,
        "core_momentum": -0.10311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460341
      },
      {
        "date": "2024-08-16",
        "close": 2.03,
        "direction_boundary": 2.4912,
        "core_momentum": -0.185132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488908
      },
      {
        "date": "2024-08-23",
        "close": 2.0,
        "direction_boundary": 2.44,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481855
      },
      {
        "date": "2024-08-30",
        "close": 2.07,
        "direction_boundary": 2.35,
        "core_momentum": -0.119149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483196
      },
      {
        "date": "2024-09-06",
        "close": 2.0,
        "direction_boundary": 2.3099,
        "core_momentum": -0.134162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485937
      },
      {
        "date": "2024-09-13",
        "close": 2.01,
        "direction_boundary": 2.29,
        "core_momentum": -0.122271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448271
      },
      {
        "date": "2024-09-20",
        "close": 2.19,
        "direction_boundary": 2.1699,
        "core_momentum": 0.009263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460879
      },
      {
        "date": "2024-09-27",
        "close": 2.14,
        "direction_boundary": 2.03,
        "core_momentum": 0.054187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460039
      },
      {
        "date": "2024-10-04",
        "close": 2.1,
        "direction_boundary": 1.99,
        "core_momentum": 0.055276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420964
      },
      {
        "date": "2024-10-11",
        "close": 2.1228,
        "direction_boundary": 2.0328,
        "core_momentum": 0.044274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408739
      },
      {
        "date": "2024-10-18",
        "close": 2.0204,
        "direction_boundary": 1.88,
        "core_momentum": 0.074681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398086
      },
      {
        "date": "2024-10-25",
        "close": 2.0199,
        "direction_boundary": 1.87,
        "core_momentum": 0.08016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396531
      },
      {
        "date": "2024-11-01",
        "close": 2.13,
        "direction_boundary": 1.91,
        "core_momentum": 0.115183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39893
      },
      {
        "date": "2024-11-08",
        "close": 2.05,
        "direction_boundary": 1.7399,
        "core_momentum": 0.178229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377511
      },
      {
        "date": "2024-11-15",
        "close": 6.56,
        "direction_boundary": 1.815,
        "core_momentum": 2.614325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.650102
      },
      {
        "date": "2024-11-22",
        "close": 6.12,
        "direction_boundary": 1.82,
        "core_momentum": 2.362637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.656191
      },
      {
        "date": "2024-11-29",
        "close": 6.64,
        "direction_boundary": 2.02,
        "core_momentum": 2.287129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.654969
      },
      {
        "date": "2024-12-06",
        "close": 6.0,
        "direction_boundary": 1.86,
        "core_momentum": 2.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.667976
      },
      {
        "date": "2024-12-13",
        "close": 5.75,
        "direction_boundary": 1.89,
        "core_momentum": 2.042328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.669426
      },
      {
        "date": "2024-12-20",
        "close": 6.0,
        "direction_boundary": 1.995,
        "core_momentum": 2.007519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.66936
      },
      {
        "date": "2024-12-27",
        "close": 6.4,
        "direction_boundary": 1.86,
        "core_momentum": 2.44086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.66667
      },
      {
        "date": "2025-01-03",
        "close": 7.2,
        "direction_boundary": 2.05,
        "core_momentum": 2.512195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.668618
      },
      {
        "date": "2025-01-10",
        "close": 6.01,
        "direction_boundary": 1.958,
        "core_momentum": 2.069459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.697607
      },
      {
        "date": "2025-01-17",
        "close": 6.11,
        "direction_boundary": 1.77,
        "core_momentum": 2.451977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.688675
      },
      {
        "date": "2025-01-24",
        "close": 7.28,
        "direction_boundary": 1.815,
        "core_momentum": 3.011019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.698082
      },
      {
        "date": "2025-01-31",
        "close": 7.7,
        "direction_boundary": 1.78,
        "core_momentum": 3.325843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.696498
      },
      {
        "date": "2025-02-07",
        "close": 7.24,
        "direction_boundary": 1.75,
        "core_momentum": 3.137143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.70085
      },
      {
        "date": "2025-02-14",
        "close": 7.73,
        "direction_boundary": 1.83,
        "core_momentum": 3.224044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.685289
      },
      {
        "date": "2025-02-21",
        "close": 8.92,
        "direction_boundary": 1.95,
        "core_momentum": 3.574359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.687105
      },
      {
        "date": "2025-02-28",
        "close": 8.08,
        "direction_boundary": 1.915,
        "core_momentum": 3.219321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.700828
      },
      {
        "date": "2025-03-07",
        "close": 7.16,
        "direction_boundary": 1.91,
        "core_momentum": 2.748691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.713831
      },
      {
        "date": "2025-03-14",
        "close": 8.46,
        "direction_boundary": 1.68,
        "core_momentum": 4.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.720194
      },
      {
        "date": "2025-03-21",
        "close": 7.47,
        "direction_boundary": 1.67,
        "core_momentum": 3.473054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.737359
      },
      {
        "date": "2025-03-28",
        "close": 7.19,
        "direction_boundary": 1.75,
        "core_momentum": 3.108571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.738707
      },
      {
        "date": "2025-04-04",
        "close": 5.4,
        "direction_boundary": 2.009,
        "core_momentum": 1.687904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.797408
      },
      {
        "date": "2025-04-11",
        "close": 5.4,
        "direction_boundary": 2.16,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.797777
      },
      {
        "date": "2025-04-18",
        "close": 6.3142,
        "direction_boundary": 1.9897,
        "core_momentum": 2.173443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.800891
      },
      {
        "date": "2025-04-25",
        "close": 6.71,
        "direction_boundary": 2.04,
        "core_momentum": 2.289216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.799893
      },
      {
        "date": "2025-05-02",
        "close": 6.38,
        "direction_boundary": 1.96,
        "core_momentum": 2.255102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.804816
      },
      {
        "date": "2025-05-09",
        "close": 6.2,
        "direction_boundary": 1.78,
        "core_momentum": 2.483146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.804004
      },
      {
        "date": "2025-05-16",
        "close": 6.48,
        "direction_boundary": 1.91,
        "core_momentum": 2.39267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804174
      },
      {
        "date": "2025-05-23",
        "close": 6.81,
        "direction_boundary": 1.8883,
        "core_momentum": 2.606418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800702
      },
      {
        "date": "2025-05-30",
        "close": 8.98,
        "direction_boundary": 1.87,
        "core_momentum": 3.802139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880178
      },
      {
        "date": "2025-06-06",
        "close": 8.89,
        "direction_boundary": 1.97,
        "core_momentum": 3.51269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865732
      },
      {
        "date": "2025-06-13",
        "close": 7.81,
        "direction_boundary": 1.9177,
        "core_momentum": 3.072587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885494
      },
      {
        "date": "2025-06-20",
        "close": 7.43,
        "direction_boundary": 1.98,
        "core_momentum": 2.752525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888341
      },
      {
        "date": "2025-06-27",
        "close": 7.0,
        "direction_boundary": 1.93,
        "core_momentum": 2.626943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889283
      },
      {
        "date": "2025-07-04",
        "close": 6.53,
        "direction_boundary": 2.1101,
        "core_momentum": 2.09464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878991
      },
      {
        "date": "2025-07-11",
        "close": 6.31,
        "direction_boundary": 2.12,
        "core_momentum": 1.976415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842764
      },
      {
        "date": "2025-07-18",
        "close": 6.21,
        "direction_boundary": 1.95,
        "core_momentum": 2.184615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84284
      },
      {
        "date": "2025-07-25",
        "close": 5.62,
        "direction_boundary": 2.1,
        "core_momentum": 1.67619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814731
      },
      {
        "date": "2025-08-01",
        "close": 5.333,
        "direction_boundary": 2.32,
        "core_momentum": 1.298707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811026
      },
      {
        "date": "2025-08-08",
        "close": 5.073,
        "direction_boundary": 2.2781,
        "core_momentum": 1.226856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809825
      },
      {
        "date": "2025-08-15",
        "close": 4.71,
        "direction_boundary": 2.03,
        "core_momentum": 1.320197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.805677
      },
      {
        "date": "2025-08-22",
        "close": 4.89,
        "direction_boundary": 2.0,
        "core_momentum": 1.445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.775893
      },
      {
        "date": "2025-08-29",
        "close": 4.93,
        "direction_boundary": 2.07,
        "core_momentum": 1.381643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.769153
      },
      {
        "date": "2025-09-05",
        "close": 4.87,
        "direction_boundary": 2.0,
        "core_momentum": 1.435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.754998
      },
      {
        "date": "2025-09-12",
        "close": 5.0,
        "direction_boundary": 2.01,
        "core_momentum": 1.487562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711259
      },
      {
        "date": "2025-09-19",
        "close": 4.98,
        "direction_boundary": 2.19,
        "core_momentum": 1.273973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695395
      },
      {
        "date": "2025-09-26",
        "close": 4.43,
        "direction_boundary": 2.14,
        "core_momentum": 1.070093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708979
      },
      {
        "date": "2025-10-03",
        "close": 4.87,
        "direction_boundary": 2.1,
        "core_momentum": 1.319048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611457
      },
      {
        "date": "2025-10-10",
        "close": 4.77,
        "direction_boundary": 2.1228,
        "core_momentum": 1.247032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611864
      },
      {
        "date": "2025-10-17",
        "close": 4.8128,
        "direction_boundary": 2.0204,
        "core_momentum": 1.382103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56668
      },
      {
        "date": "2025-10-24",
        "close": 4.84,
        "direction_boundary": 2.0199,
        "core_momentum": 1.396158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557906
      },
      {
        "date": "2025-10-31",
        "close": 4.93,
        "direction_boundary": 2.13,
        "core_momentum": 1.314554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556729
      },
      {
        "date": "2025-11-07",
        "close": 4.85,
        "direction_boundary": 2.05,
        "core_momentum": 1.365854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556165
      },
      {
        "date": "2025-11-14",
        "close": 4.71,
        "direction_boundary": 6.56,
        "core_momentum": -0.282012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55131
      },
      {
        "date": "2025-11-21",
        "close": 4.7,
        "direction_boundary": 6.12,
        "core_momentum": -0.232026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544305
      },
      {
        "date": "2025-11-28",
        "close": 4.45,
        "direction_boundary": 6.64,
        "core_momentum": -0.329819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349112
      },
      {
        "date": "2025-12-05",
        "close": 4.08,
        "direction_boundary": 6.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357779
      },
      {
        "date": "2025-12-12",
        "close": 4.58,
        "direction_boundary": 5.75,
        "core_momentum": -0.203478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382009
      },
      {
        "date": "2025-12-19",
        "close": 2.37,
        "direction_boundary": 6.0,
        "core_momentum": -0.605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96462
      },
      {
        "date": "2025-12-26",
        "close": 2.34,
        "direction_boundary": 6.4,
        "core_momentum": -0.634375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965288
      },
      {
        "date": "2026-01-02",
        "close": 2.26,
        "direction_boundary": 7.2,
        "core_momentum": -0.686111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96452
      },
      {
        "date": "2026-01-09",
        "close": 2.36,
        "direction_boundary": 6.01,
        "core_momentum": -0.607321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971544
      },
      {
        "date": "2026-01-16",
        "close": 2.625,
        "direction_boundary": 6.11,
        "core_momentum": -0.570376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991667
      },
      {
        "date": "2026-01-23",
        "close": 2.6583,
        "direction_boundary": 7.28,
        "core_momentum": -0.634849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988794
      },
      {
        "date": "2026-01-30",
        "close": 2.57,
        "direction_boundary": 7.7,
        "core_momentum": -0.666234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988241
      },
      {
        "date": "2026-02-06",
        "close": 2.48,
        "direction_boundary": 7.24,
        "core_momentum": -0.657459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987805
      },
      {
        "date": "2026-02-13",
        "close": 2.435,
        "direction_boundary": 7.73,
        "core_momentum": -0.684994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985557
      },
      {
        "date": "2026-02-20",
        "close": 2.844,
        "direction_boundary": 8.92,
        "core_momentum": -0.681166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013711
      },
      {
        "date": "2026-02-27",
        "close": 2.99,
        "direction_boundary": 8.08,
        "core_momentum": -0.62995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017767
      },
      {
        "date": "2026-03-06",
        "close": 2.02,
        "direction_boundary": 7.16,
        "core_momentum": -0.717877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141411
      },
      {
        "date": "2026-03-13",
        "close": 2.11,
        "direction_boundary": 8.46,
        "core_momentum": -0.750591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143479
      },
      {
        "date": "2026-03-20",
        "close": 2.49,
        "direction_boundary": 7.47,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.175863
      },
      {
        "date": "2026-03-27",
        "close": 1.36,
        "direction_boundary": 7.19,
        "core_momentum": -0.810848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.420038
      },
      {
        "date": "2026-04-03",
        "close": 1.31,
        "direction_boundary": 5.4,
        "core_momentum": -0.757407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.405712
      },
      {
        "date": "2026-04-10",
        "close": 1.2,
        "direction_boundary": 5.4,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.405944
      },
      {
        "date": "2026-04-17",
        "close": 1.26,
        "direction_boundary": 6.3142,
        "core_momentum": -0.80045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.410539
      },
      {
        "date": "2026-04-24",
        "close": 1.35,
        "direction_boundary": 6.71,
        "core_momentum": -0.798808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.41839
      },
      {
        "date": "2026-05-01",
        "close": 1.29,
        "direction_boundary": 6.38,
        "core_momentum": -0.797806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.41507
      },
      {
        "date": "2026-05-08",
        "close": 1.2971,
        "direction_boundary": 6.2,
        "core_momentum": -0.79079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.416481
      },
      {
        "date": "2026-05-15",
        "close": 1.25,
        "direction_boundary": 6.48,
        "core_momentum": -0.807099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.416288
      },
      {
        "date": "2026-05-22",
        "close": 1.34,
        "direction_boundary": 6.81,
        "core_momentum": -0.803231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.424696
      },
      {
        "date": "2026-05-29",
        "close": 1.39,
        "direction_boundary": 8.98,
        "core_momentum": -0.845212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.429493
      },
      {
        "date": "2026-06-05",
        "close": 1.33,
        "direction_boundary": 8.89,
        "core_momentum": -0.850394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.428207
      },
      {
        "date": "2026-06-12",
        "close": 1.4,
        "direction_boundary": 7.81,
        "core_momentum": -0.820743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.416651
      },
      {
        "date": "2026-06-19",
        "close": 1.46,
        "direction_boundary": 7.43,
        "core_momentum": -0.803499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110121
      },
      {
        "date": "2026-06-26",
        "close": 1.64,
        "direction_boundary": 7.0,
        "core_momentum": -0.765714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.125794
      },
      {
        "date": "2026-07-03",
        "close": 1.72,
        "direction_boundary": 6.53,
        "core_momentum": -0.7366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1285
      },
      {
        "date": "2026-07-10",
        "close": 1.72,
        "direction_boundary": 6.31,
        "core_momentum": -0.727417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.125967
      },
      {
        "date": "2026-07-17",
        "close": 1.69,
        "direction_boundary": 6.21,
        "core_momentum": -0.727858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112902
      },
      {
        "date": "2026-07-24",
        "close": 1.65,
        "direction_boundary": 5.62,
        "core_momentum": -0.706406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112116
      },
      {
        "date": "2026-07-31",
        "close": 1.74,
        "direction_boundary": 5.333,
        "core_momentum": -0.67373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.116224
      },
      {
        "date": "2026-08-07",
        "close": 1.66,
        "direction_boundary": 5.073,
        "core_momentum": -0.672777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.116758
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.4912,
        "volume": 87758
      },
      {
        "date": "2023-08-25",
        "close": 2.44,
        "volume": 35607
      },
      {
        "date": "2023-09-01",
        "close": 2.35,
        "volume": 28426
      },
      {
        "date": "2023-09-08",
        "close": 2.3099,
        "volume": 49790
      },
      {
        "date": "2023-09-15",
        "close": 2.29,
        "volume": 22912
      },
      {
        "date": "2023-09-22",
        "close": 2.1699,
        "volume": 110609
      },
      {
        "date": "2023-09-29",
        "close": 2.03,
        "volume": 62952
      },
      {
        "date": "2023-10-06",
        "close": 1.99,
        "volume": 39770
      },
      {
        "date": "2023-10-13",
        "close": 2.0328,
        "volume": 47756
      },
      {
        "date": "2023-10-20",
        "close": 1.88,
        "volume": 85964
      },
      {
        "date": "2023-10-27",
        "close": 1.87,
        "volume": 28351
      },
      {
        "date": "2023-11-03",
        "close": 1.91,
        "volume": 28794
      },
      {
        "date": "2023-11-10",
        "close": 1.7399,
        "volume": 36227
      },
      {
        "date": "2023-11-17",
        "close": 1.815,
        "volume": 90224
      },
      {
        "date": "2023-11-24",
        "close": 1.82,
        "volume": 11637
      },
      {
        "date": "2023-12-01",
        "close": 2.02,
        "volume": 98642
      },
      {
        "date": "2023-12-08",
        "close": 1.86,
        "volume": 43985
      },
      {
        "date": "2023-12-15",
        "close": 1.89,
        "volume": 73685
      },
      {
        "date": "2023-12-22",
        "close": 1.995,
        "volume": 129228
      },
      {
        "date": "2023-12-29",
        "close": 1.86,
        "volume": 62238
      },
      {
        "date": "2024-01-05",
        "close": 2.05,
        "volume": 205185
      },
      {
        "date": "2024-01-12",
        "close": 1.958,
        "volume": 134140
      },
      {
        "date": "2024-01-19",
        "close": 1.77,
        "volume": 53406
      },
      {
        "date": "2024-01-26",
        "close": 1.815,
        "volume": 42969
      },
      {
        "date": "2024-02-02",
        "close": 1.78,
        "volume": 85674
      },
      {
        "date": "2024-02-09",
        "close": 1.75,
        "volume": 85640
      },
      {
        "date": "2024-02-16",
        "close": 1.83,
        "volume": 47763
      },
      {
        "date": "2024-02-23",
        "close": 1.95,
        "volume": 92220
      },
      {
        "date": "2024-03-01",
        "close": 1.915,
        "volume": 50373
      },
      {
        "date": "2024-03-08",
        "close": 1.91,
        "volume": 43129
      },
      {
        "date": "2024-03-15",
        "close": 1.68,
        "volume": 103028
      },
      {
        "date": "2024-03-22",
        "close": 1.67,
        "volume": 52736
      },
      {
        "date": "2024-03-29",
        "close": 1.75,
        "volume": 63075
      },
      {
        "date": "2024-04-05",
        "close": 2.009,
        "volume": 140561
      },
      {
        "date": "2024-04-12",
        "close": 2.16,
        "volume": 125694
      },
      {
        "date": "2024-04-19",
        "close": 1.9897,
        "volume": 58074
      },
      {
        "date": "2024-04-26",
        "close": 2.04,
        "volume": 22251
      },
      {
        "date": "2024-05-03",
        "close": 1.96,
        "volume": 55925
      },
      {
        "date": "2024-05-10",
        "close": 1.78,
        "volume": 98422
      },
      {
        "date": "2024-05-17",
        "close": 1.91,
        "volume": 42327
      },
      {
        "date": "2024-05-24",
        "close": 1.8883,
        "volume": 59301
      },
      {
        "date": "2024-05-31",
        "close": 1.87,
        "volume": 53007
      },
      {
        "date": "2024-06-07",
        "close": 1.97,
        "volume": 34069
      },
      {
        "date": "2024-06-14",
        "close": 1.9177,
        "volume": 34528
      },
      {
        "date": "2024-06-21",
        "close": 1.98,
        "volume": 21425
      },
      {
        "date": "2024-06-28",
        "close": 1.93,
        "volume": 33962
      },
      {
        "date": "2024-07-05",
        "close": 2.1101,
        "volume": 118564
      },
      {
        "date": "2024-07-12",
        "close": 2.12,
        "volume": 44025
      },
      {
        "date": "2024-07-19",
        "close": 1.95,
        "volume": 32807
      },
      {
        "date": "2024-07-26",
        "close": 2.1,
        "volume": 47481
      },
      {
        "date": "2024-08-02",
        "close": 2.32,
        "volume": 62147
      },
      {
        "date": "2024-08-09",
        "close": 2.2781,
        "volume": 56617
      },
      {
        "date": "2024-08-16",
        "close": 2.03,
        "volume": 131296
      },
      {
        "date": "2024-08-23",
        "close": 2.0,
        "volume": 55845
      },
      {
        "date": "2024-08-30",
        "close": 2.07,
        "volume": 24845
      },
      {
        "date": "2024-09-06",
        "close": 2.0,
        "volume": 24233
      },
      {
        "date": "2024-09-13",
        "close": 2.01,
        "volume": 80578
      },
      {
        "date": "2024-09-20",
        "close": 2.19,
        "volume": 71416
      },
      {
        "date": "2024-09-27",
        "close": 2.14,
        "volume": 36291
      },
      {
        "date": "2024-10-04",
        "close": 2.1,
        "volume": 24948
      },
      {
        "date": "2024-10-11",
        "close": 2.1228,
        "volume": 46457
      },
      {
        "date": "2024-10-18",
        "close": 2.0204,
        "volume": 40890
      },
      {
        "date": "2024-10-25",
        "close": 2.0199,
        "volume": 55960
      },
      {
        "date": "2024-11-01",
        "close": 2.13,
        "volume": 80425
      },
      {
        "date": "2024-11-08",
        "close": 2.05,
        "volume": 130984
      },
      {
        "date": "2024-11-15",
        "close": 6.56,
        "volume": 23862869
      },
      {
        "date": "2024-11-22",
        "close": 6.12,
        "volume": 2619537
      },
      {
        "date": "2024-11-29",
        "close": 6.64,
        "volume": 868321
      },
      {
        "date": "2024-12-06",
        "close": 6.0,
        "volume": 1010562
      },
      {
        "date": "2024-12-13",
        "close": 5.75,
        "volume": 303394
      },
      {
        "date": "2024-12-20",
        "close": 6.0,
        "volume": 323052
      },
      {
        "date": "2024-12-27",
        "close": 6.4,
        "volume": 137488
      },
      {
        "date": "2025-01-03",
        "close": 7.2,
        "volume": 275772
      },
      {
        "date": "2025-01-10",
        "close": 6.01,
        "volume": 221971
      },
      {
        "date": "2025-01-17",
        "close": 6.11,
        "volume": 94029
      },
      {
        "date": "2025-01-24",
        "close": 7.28,
        "volume": 110171
      },
      {
        "date": "2025-01-31",
        "close": 7.7,
        "volume": 180426
      },
      {
        "date": "2025-02-07",
        "close": 7.24,
        "volume": 82710
      },
      {
        "date": "2025-02-14",
        "close": 7.73,
        "volume": 60812
      },
      {
        "date": "2025-02-21",
        "close": 8.92,
        "volume": 370895
      },
      {
        "date": "2025-02-28",
        "close": 8.08,
        "volume": 208699
      },
      {
        "date": "2025-03-07",
        "close": 7.16,
        "volume": 133368
      },
      {
        "date": "2025-03-14",
        "close": 8.46,
        "volume": 123695
      },
      {
        "date": "2025-03-21",
        "close": 7.47,
        "volume": 84288
      },
      {
        "date": "2025-03-28",
        "close": 7.19,
        "volume": 103315
      },
      {
        "date": "2025-04-04",
        "close": 5.4,
        "volume": 142157
      },
      {
        "date": "2025-04-11",
        "close": 5.4,
        "volume": 105753
      },
      {
        "date": "2025-04-18",
        "close": 6.3142,
        "volume": 33079
      },
      {
        "date": "2025-04-25",
        "close": 6.71,
        "volume": 49842
      },
      {
        "date": "2025-05-02",
        "close": 6.38,
        "volume": 33583
      },
      {
        "date": "2025-05-09",
        "close": 6.2,
        "volume": 40380
      },
      {
        "date": "2025-05-16",
        "close": 6.48,
        "volume": 64764
      },
      {
        "date": "2025-05-23",
        "close": 6.81,
        "volume": 64763
      },
      {
        "date": "2025-05-30",
        "close": 8.98,
        "volume": 234522
      },
      {
        "date": "2025-06-06",
        "close": 8.89,
        "volume": 123349
      },
      {
        "date": "2025-06-13",
        "close": 7.81,
        "volume": 99619
      },
      {
        "date": "2025-06-20",
        "close": 7.43,
        "volume": 187800
      },
      {
        "date": "2025-06-27",
        "close": 7.0,
        "volume": 832101
      },
      {
        "date": "2025-07-04",
        "close": 6.53,
        "volume": 77284
      },
      {
        "date": "2025-07-11",
        "close": 6.31,
        "volume": 34932
      },
      {
        "date": "2025-07-18",
        "close": 6.21,
        "volume": 55902
      },
      {
        "date": "2025-07-25",
        "close": 5.62,
        "volume": 51425
      },
      {
        "date": "2025-08-01",
        "close": 5.333,
        "volume": 39736
      },
      {
        "date": "2025-08-08",
        "close": 5.073,
        "volume": 65088
      },
      {
        "date": "2025-08-15",
        "close": 4.71,
        "volume": 50936
      },
      {
        "date": "2025-08-22",
        "close": 4.89,
        "volume": 77877
      },
      {
        "date": "2025-08-29",
        "close": 4.93,
        "volume": 45943
      },
      {
        "date": "2025-09-05",
        "close": 4.87,
        "volume": 20726
      },
      {
        "date": "2025-09-12",
        "close": 5.0,
        "volume": 34993
      },
      {
        "date": "2025-09-19",
        "close": 4.98,
        "volume": 68077
      },
      {
        "date": "2025-09-26",
        "close": 4.43,
        "volume": 103025
      },
      {
        "date": "2025-10-03",
        "close": 4.87,
        "volume": 31863
      },
      {
        "date": "2025-10-10",
        "close": 4.77,
        "volume": 184308
      },
      {
        "date": "2025-10-17",
        "close": 4.8128,
        "volume": 81007
      },
      {
        "date": "2025-10-24",
        "close": 4.84,
        "volume": 61285
      },
      {
        "date": "2025-10-31",
        "close": 4.93,
        "volume": 21996
      },
      {
        "date": "2025-11-07",
        "close": 4.85,
        "volume": 27252
      },
      {
        "date": "2025-11-14",
        "close": 4.71,
        "volume": 12907
      },
      {
        "date": "2025-11-21",
        "close": 4.7,
        "volume": 24843
      },
      {
        "date": "2025-11-28",
        "close": 4.45,
        "volume": 37186
      },
      {
        "date": "2025-12-05",
        "close": 4.08,
        "volume": 45248
      },
      {
        "date": "2025-12-12",
        "close": 4.58,
        "volume": 82666
      },
      {
        "date": "2025-12-19",
        "close": 2.37,
        "volume": 268328
      },
      {
        "date": "2025-12-26",
        "close": 2.34,
        "volume": 197928
      },
      {
        "date": "2026-01-02",
        "close": 2.26,
        "volume": 133069
      },
      {
        "date": "2026-01-09",
        "close": 2.36,
        "volume": 84248
      },
      {
        "date": "2026-01-16",
        "close": 2.625,
        "volume": 95928
      },
      {
        "date": "2026-01-23",
        "close": 2.6583,
        "volume": 49086
      },
      {
        "date": "2026-01-30",
        "close": 2.57,
        "volume": 39815
      },
      {
        "date": "2026-02-06",
        "close": 2.48,
        "volume": 49982
      },
      {
        "date": "2026-02-13",
        "close": 2.435,
        "volume": 29622
      },
      {
        "date": "2026-02-20",
        "close": 2.844,
        "volume": 68969
      },
      {
        "date": "2026-02-27",
        "close": 2.99,
        "volume": 138595
      },
      {
        "date": "2026-03-06",
        "close": 2.02,
        "volume": 730395
      },
      {
        "date": "2026-03-13",
        "close": 2.11,
        "volume": 116721
      },
      {
        "date": "2026-03-20",
        "close": 2.49,
        "volume": 174130
      },
      {
        "date": "2026-03-27",
        "close": 1.36,
        "volume": 998255
      },
      {
        "date": "2026-04-03",
        "close": 1.31,
        "volume": 180429
      },
      {
        "date": "2026-04-10",
        "close": 1.2,
        "volume": 104586
      },
      {
        "date": "2026-04-17",
        "close": 1.26,
        "volume": 140099
      },
      {
        "date": "2026-04-24",
        "close": 1.35,
        "volume": 300828
      },
      {
        "date": "2026-05-01",
        "close": 1.29,
        "volume": 100094
      },
      {
        "date": "2026-05-08",
        "close": 1.2971,
        "volume": 87393
      },
      {
        "date": "2026-05-15",
        "close": 1.25,
        "volume": 83575
      },
      {
        "date": "2026-05-22",
        "close": 1.34,
        "volume": 98275
      },
      {
        "date": "2026-05-29",
        "close": 1.39,
        "volume": 66120
      },
      {
        "date": "2026-06-05",
        "close": 1.33,
        "volume": 111139
      },
      {
        "date": "2026-06-12",
        "close": 1.4,
        "volume": 227038
      },
      {
        "date": "2026-06-19",
        "close": 1.46,
        "volume": 1489586
      },
      {
        "date": "2026-06-26",
        "close": 1.64,
        "volume": 433265
      },
      {
        "date": "2026-07-03",
        "close": 1.72,
        "volume": 93317
      },
      {
        "date": "2026-07-10",
        "close": 1.72,
        "volume": 193512
      },
      {
        "date": "2026-07-17",
        "close": 1.69,
        "volume": 87348
      },
      {
        "date": "2026-07-24",
        "close": 1.65,
        "volume": 55927
      },
      {
        "date": "2026-07-31",
        "close": 1.74,
        "volume": 67169
      },
      {
        "date": "2026-08-07",
        "close": 1.66,
        "volume": 31775
      }
    ],
    "sharemaestro_context": {
      "trend": 1.809313,
      "fair_value": 3.485065,
      "market_activity": -22.06134,
      "market_dynamics": 0.983834,
      "relative_strength": -50.712107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.02439,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.007215,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.247423,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.104949,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.301124,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.002923,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.485393,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016281,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.067227
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.170732
      },
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": -0.181818
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": -0.059603
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.922093
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 1.214612
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.647558
      }
    ]
  }
}