{
  "ticker": {
    "uuid": "2b0ec4f4-d04e-427b-b7a3-fec9d3ed2e33",
    "symbol": "000966",
    "name": "CHN Energy Changyuan Electric Power Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.51,
    "boundary_margin": -0.073171,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.5604,
    "volatility_stability": 1.3811,
    "risk_context": 0.1784,
    "current_regime": {
      "move": -0.066964,
      "interruption": 0.148148,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.494,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.257029,
        "direction_boundary": 5.789208,
        "core_momentum": -0.091926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239591
      },
      {
        "date": "2023-08-04",
        "close": 5.286343,
        "direction_boundary": 5.555301,
        "core_momentum": -0.048415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236591
      },
      {
        "date": "2023-08-11",
        "close": 4.983428,
        "direction_boundary": 5.37987,
        "core_momentum": -0.07369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247593
      },
      {
        "date": "2023-08-18",
        "close": 4.934572,
        "direction_boundary": 5.07774,
        "core_momentum": -0.028195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246058
      },
      {
        "date": "2023-08-25",
        "close": 4.758686,
        "direction_boundary": 5.20444,
        "core_momentum": -0.085649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251238
      },
      {
        "date": "2023-09-01",
        "close": 4.660971,
        "direction_boundary": 5.535809,
        "core_momentum": -0.158033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251948
      },
      {
        "date": "2023-09-08",
        "close": 4.739143,
        "direction_boundary": 5.331139,
        "core_momentum": -0.111045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248403
      },
      {
        "date": "2023-09-15",
        "close": 4.709829,
        "direction_boundary": 5.067994,
        "core_momentum": -0.070672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248063
      },
      {
        "date": "2023-09-22",
        "close": 4.612114,
        "direction_boundary": 5.272663,
        "core_momentum": -0.125278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244356
      },
      {
        "date": "2023-09-29",
        "close": 4.592571,
        "direction_boundary": 4.736625,
        "core_momentum": -0.030413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243542
      },
      {
        "date": "2023-10-27",
        "close": 4.533943,
        "direction_boundary": 4.600179,
        "core_momentum": -0.014399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244244
      },
      {
        "date": "2023-11-03",
        "close": 4.524171,
        "direction_boundary": 4.483225,
        "core_momentum": 0.009133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198873
      },
      {
        "date": "2023-11-10",
        "close": 4.524171,
        "direction_boundary": 4.424748,
        "core_momentum": 0.02247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183064
      },
      {
        "date": "2023-11-17",
        "close": 4.573029,
        "direction_boundary": 4.590433,
        "core_momentum": -0.003791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182368
      },
      {
        "date": "2023-11-24",
        "close": 4.475314,
        "direction_boundary": 4.609925,
        "core_momentum": -0.0292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178814
      },
      {
        "date": "2023-12-01",
        "close": 4.436228,
        "direction_boundary": 4.629417,
        "core_momentum": -0.041731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175031
      },
      {
        "date": "2023-12-08",
        "close": 4.348285,
        "direction_boundary": 4.756117,
        "core_momentum": -0.085749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168062
      },
      {
        "date": "2023-12-15",
        "close": 4.465543,
        "direction_boundary": 4.960786,
        "core_momentum": -0.099832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172489
      },
      {
        "date": "2023-12-22",
        "close": 4.2408,
        "direction_boundary": 4.785355,
        "core_momentum": -0.113796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182197
      },
      {
        "date": "2023-12-29",
        "close": 4.328743,
        "direction_boundary": 4.678148,
        "core_momentum": -0.074689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186455
      },
      {
        "date": "2024-01-05",
        "close": 4.426457,
        "direction_boundary": 4.405256,
        "core_momentum": 0.004813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180716
      },
      {
        "date": "2024-01-12",
        "close": 4.768457,
        "direction_boundary": 4.512464,
        "core_momentum": 0.05673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204435
      },
      {
        "date": "2024-01-19",
        "close": 4.2408,
        "direction_boundary": 4.785355,
        "core_momentum": -0.113796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253244
      },
      {
        "date": "2024-01-26",
        "close": 4.465543,
        "direction_boundary": 4.609925,
        "core_momentum": -0.03132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263064
      },
      {
        "date": "2024-02-02",
        "close": 3.957428,
        "direction_boundary": 4.678148,
        "core_momentum": -0.154061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306972
      },
      {
        "date": "2024-02-09",
        "close": 4.182172,
        "direction_boundary": 4.82434,
        "core_momentum": -0.13311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319769
      },
      {
        "date": "2024-02-23",
        "close": 4.2408,
        "direction_boundary": 4.990025,
        "core_momentum": -0.150145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312882
      },
      {
        "date": "2024-03-01",
        "close": 4.279886,
        "direction_boundary": 4.882817,
        "core_momentum": -0.12348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313551
      },
      {
        "date": "2024-03-08",
        "close": 4.436228,
        "direction_boundary": 4.892563,
        "core_momentum": -0.093271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315331
      },
      {
        "date": "2024-03-15",
        "close": 4.465543,
        "direction_boundary": 4.95104,
        "core_momentum": -0.09806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314479
      },
      {
        "date": "2024-03-22",
        "close": 4.348285,
        "direction_boundary": 4.77561,
        "core_momentum": -0.089481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315169
      },
      {
        "date": "2024-03-29",
        "close": 4.397143,
        "direction_boundary": 4.82434,
        "core_momentum": -0.08855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31577
      },
      {
        "date": "2024-04-05",
        "close": 4.494857,
        "direction_boundary": 4.64891,
        "core_momentum": -0.033137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316402
      },
      {
        "date": "2024-04-12",
        "close": 4.660971,
        "direction_boundary": 4.580686,
        "core_momentum": 0.017527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320534
      },
      {
        "date": "2024-04-19",
        "close": 4.3776,
        "direction_boundary": 4.561194,
        "core_momentum": -0.040251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330187
      },
      {
        "date": "2024-04-26",
        "close": 4.3776,
        "direction_boundary": 4.687894,
        "core_momentum": -0.06619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329286
      },
      {
        "date": "2024-05-03",
        "close": 4.612114,
        "direction_boundary": 4.843832,
        "core_momentum": -0.047838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334207
      },
      {
        "date": "2024-05-10",
        "close": 4.934572,
        "direction_boundary": 5.331139,
        "core_momentum": -0.074387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346787
      },
      {
        "date": "2024-05-17",
        "close": 4.885715,
        "direction_boundary": 5.594285,
        "core_momentum": -0.12666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347253
      },
      {
        "date": "2024-05-24",
        "close": 5.022514,
        "direction_boundary": 5.672255,
        "core_momentum": -0.114547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348795
      },
      {
        "date": "2024-05-31",
        "close": 4.836857,
        "direction_boundary": 5.467586,
        "core_momentum": -0.115358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351815
      },
      {
        "date": "2024-06-07",
        "close": 4.748914,
        "direction_boundary": 5.565047,
        "core_momentum": -0.146653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352705
      },
      {
        "date": "2024-06-14",
        "close": 4.787251,
        "direction_boundary": 5.321393,
        "core_momentum": -0.100376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351246
      },
      {
        "date": "2024-06-21",
        "close": 4.403089,
        "direction_boundary": 5.389617,
        "core_momentum": -0.183042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36966
      },
      {
        "date": "2024-06-28",
        "close": 4.343987,
        "direction_boundary": 5.272663,
        "core_momentum": -0.17613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362838
      },
      {
        "date": "2024-07-05",
        "close": 4.383389,
        "direction_boundary": 5.257029,
        "core_momentum": -0.166185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361945
      },
      {
        "date": "2024-07-12",
        "close": 4.373538,
        "direction_boundary": 5.452457,
        "core_momentum": -0.197878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360581
      },
      {
        "date": "2024-07-19",
        "close": 4.265185,
        "direction_boundary": 5.667428,
        "core_momentum": -0.247421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345332
      },
      {
        "date": "2024-07-26",
        "close": 4.215934,
        "direction_boundary": 5.472,
        "core_momentum": -0.229544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304915
      },
      {
        "date": "2024-08-02",
        "close": 4.196233,
        "direction_boundary": 5.257029,
        "core_momentum": -0.201786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295616
      },
      {
        "date": "2024-08-09",
        "close": 4.225784,
        "direction_boundary": 5.257029,
        "core_momentum": -0.196165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241392
      },
      {
        "date": "2024-08-16",
        "close": 4.146981,
        "direction_boundary": 5.286343,
        "core_momentum": -0.215529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230657
      },
      {
        "date": "2024-08-23",
        "close": 4.018927,
        "direction_boundary": 4.983428,
        "core_momentum": -0.193542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233593
      },
      {
        "date": "2024-08-30",
        "close": 4.078029,
        "direction_boundary": 4.934572,
        "core_momentum": -0.17358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234236
      },
      {
        "date": "2024-09-06",
        "close": 3.989377,
        "direction_boundary": 4.758686,
        "core_momentum": -0.161664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229283
      },
      {
        "date": "2024-09-13",
        "close": 3.900723,
        "direction_boundary": 4.660971,
        "core_momentum": -0.163109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230118
      },
      {
        "date": "2024-09-20",
        "close": 3.930274,
        "direction_boundary": 4.739143,
        "core_momentum": -0.170678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228633
      },
      {
        "date": "2024-09-27",
        "close": 4.403089,
        "direction_boundary": 4.709829,
        "core_momentum": -0.065128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280388
      },
      {
        "date": "2024-10-04",
        "close": 4.7577,
        "direction_boundary": 4.612114,
        "core_momentum": 0.031566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299003
      },
      {
        "date": "2024-10-11",
        "close": 4.462192,
        "direction_boundary": 4.592571,
        "core_momentum": -0.028389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308374
      },
      {
        "date": "2024-10-18",
        "close": 4.481892,
        "direction_boundary": 4.465543,
        "core_momentum": 0.003661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295582
      },
      {
        "date": "2024-10-25",
        "close": 4.600096,
        "direction_boundary": 4.387371,
        "core_momentum": 0.048486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29762
      },
      {
        "date": "2024-11-01",
        "close": 4.875904,
        "direction_boundary": 4.533943,
        "core_momentum": 0.075422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299772
      },
      {
        "date": "2024-11-08",
        "close": 4.994108,
        "direction_boundary": 4.524171,
        "core_momentum": 0.103873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286537
      },
      {
        "date": "2024-11-15",
        "close": 4.688749,
        "direction_boundary": 4.524171,
        "core_momentum": 0.036377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299579
      },
      {
        "date": "2024-11-22",
        "close": 5.122162,
        "direction_boundary": 4.573029,
        "core_momentum": 0.120081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322422
      },
      {
        "date": "2024-11-29",
        "close": 4.777401,
        "direction_boundary": 4.475314,
        "core_momentum": 0.067501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332937
      },
      {
        "date": "2024-12-06",
        "close": 4.925156,
        "direction_boundary": 4.436228,
        "core_momentum": 0.110213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334573
      },
      {
        "date": "2024-12-13",
        "close": 4.856204,
        "direction_boundary": 4.348285,
        "core_momentum": 0.116809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335102
      },
      {
        "date": "2024-12-20",
        "close": 4.74785,
        "direction_boundary": 4.465543,
        "core_momentum": 0.063219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314477
      },
      {
        "date": "2024-12-27",
        "close": 4.836503,
        "direction_boundary": 4.2408,
        "core_momentum": 0.140469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314269
      },
      {
        "date": "2025-01-03",
        "close": 4.462192,
        "direction_boundary": 4.328743,
        "core_momentum": 0.030829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335324
      },
      {
        "date": "2025-01-10",
        "close": 4.275035,
        "direction_boundary": 4.426457,
        "core_momentum": -0.034208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340717
      },
      {
        "date": "2025-01-17",
        "close": 4.363688,
        "direction_boundary": 4.768457,
        "core_momentum": -0.084885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340106
      },
      {
        "date": "2025-01-24",
        "close": 4.324287,
        "direction_boundary": 4.2408,
        "core_momentum": 0.019687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339937
      },
      {
        "date": "2025-01-31",
        "close": 4.353838,
        "direction_boundary": 4.465543,
        "core_momentum": -0.025015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339928
      },
      {
        "date": "2025-02-07",
        "close": 4.393239,
        "direction_boundary": 3.957428,
        "core_momentum": 0.110125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340005
      },
      {
        "date": "2025-02-14",
        "close": 4.452341,
        "direction_boundary": 4.182172,
        "core_momentum": 0.0646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339087
      },
      {
        "date": "2025-02-21",
        "close": 4.403089,
        "direction_boundary": 4.2408,
        "core_momentum": 0.038268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336165
      },
      {
        "date": "2025-02-28",
        "close": 4.403089,
        "direction_boundary": 4.279886,
        "core_momentum": 0.028787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335811
      },
      {
        "date": "2025-03-07",
        "close": 4.373538,
        "direction_boundary": 4.436228,
        "core_momentum": -0.014131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33421
      },
      {
        "date": "2025-03-14",
        "close": 4.580395,
        "direction_boundary": 4.465543,
        "core_momentum": 0.02572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33708
      },
      {
        "date": "2025-03-21",
        "close": 4.639497,
        "direction_boundary": 4.348285,
        "core_momentum": 0.066972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337202
      },
      {
        "date": "2025-03-28",
        "close": 4.540994,
        "direction_boundary": 4.397143,
        "core_momentum": 0.032715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301432
      },
      {
        "date": "2025-04-04",
        "close": 4.777401,
        "direction_boundary": 4.494857,
        "core_momentum": 0.062859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289974
      },
      {
        "date": "2025-04-11",
        "close": 4.531143,
        "direction_boundary": 4.660971,
        "core_momentum": -0.027854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285388
      },
      {
        "date": "2025-04-18",
        "close": 4.826653,
        "direction_boundary": 4.3776,
        "core_momentum": 0.10258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298305
      },
      {
        "date": "2025-04-25",
        "close": 5.526025,
        "direction_boundary": 4.3776,
        "core_momentum": 0.262341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349409
      },
      {
        "date": "2025-05-02",
        "close": 4.944857,
        "direction_boundary": 4.612114,
        "core_momentum": 0.072145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377589
      },
      {
        "date": "2025-05-09",
        "close": 4.994108,
        "direction_boundary": 4.934572,
        "core_momentum": 0.012065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376347
      },
      {
        "date": "2025-05-16",
        "close": 5.013809,
        "direction_boundary": 4.885715,
        "core_momentum": 0.026218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365187
      },
      {
        "date": "2025-05-23",
        "close": 4.994108,
        "direction_boundary": 5.022514,
        "core_momentum": -0.005656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343592
      },
      {
        "date": "2025-05-30",
        "close": 5.003958,
        "direction_boundary": 4.836857,
        "core_momentum": 0.034547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328994
      },
      {
        "date": "2025-06-06",
        "close": 4.698599,
        "direction_boundary": 4.748914,
        "core_momentum": -0.010595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33809
      },
      {
        "date": "2025-06-13",
        "close": 4.550844,
        "direction_boundary": 4.787251,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340287
      },
      {
        "date": "2025-06-20",
        "close": 4.393239,
        "direction_boundary": 4.403089,
        "core_momentum": -0.002237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342232
      },
      {
        "date": "2025-06-27",
        "close": 4.452341,
        "direction_boundary": 4.343987,
        "core_momentum": 0.024943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34166
      },
      {
        "date": "2025-07-04",
        "close": 4.619796,
        "direction_boundary": 4.383389,
        "core_momentum": 0.053932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326979
      },
      {
        "date": "2025-07-11",
        "close": 4.688749,
        "direction_boundary": 4.373538,
        "core_momentum": 0.072072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321121
      },
      {
        "date": "2025-07-18",
        "close": 4.61,
        "direction_boundary": 4.265185,
        "core_momentum": 0.080844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321363
      },
      {
        "date": "2025-07-25",
        "close": 4.66,
        "direction_boundary": 4.215934,
        "core_momentum": 0.10533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321161
      },
      {
        "date": "2025-08-01",
        "close": 4.51,
        "direction_boundary": 4.196233,
        "core_momentum": 0.074773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324849
      },
      {
        "date": "2025-08-08",
        "close": 4.6,
        "direction_boundary": 4.225784,
        "core_momentum": 0.088555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325697
      },
      {
        "date": "2025-08-15",
        "close": 4.52,
        "direction_boundary": 4.146981,
        "core_momentum": 0.08995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326316
      },
      {
        "date": "2025-08-22",
        "close": 4.63,
        "direction_boundary": 4.018927,
        "core_momentum": 0.152049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327436
      },
      {
        "date": "2025-08-29",
        "close": 4.52,
        "direction_boundary": 4.078029,
        "core_momentum": 0.108379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329411
      },
      {
        "date": "2025-09-05",
        "close": 4.47,
        "direction_boundary": 3.989377,
        "core_momentum": 0.120476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329674
      },
      {
        "date": "2025-09-12",
        "close": 4.44,
        "direction_boundary": 3.900723,
        "core_momentum": 0.138251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323213
      },
      {
        "date": "2025-09-19",
        "close": 4.4,
        "direction_boundary": 3.930274,
        "core_momentum": 0.119515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322738
      },
      {
        "date": "2025-09-26",
        "close": 4.35,
        "direction_boundary": 4.403089,
        "core_momentum": -0.012057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321829
      },
      {
        "date": "2025-10-03",
        "close": 4.35,
        "direction_boundary": 4.7577,
        "core_momentum": -0.085693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312872
      },
      {
        "date": "2025-10-10",
        "close": 4.44,
        "direction_boundary": 4.462192,
        "core_momentum": -0.004973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306219
      },
      {
        "date": "2025-10-17",
        "close": 4.4,
        "direction_boundary": 4.481892,
        "core_momentum": -0.018272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292102
      },
      {
        "date": "2025-10-24",
        "close": 4.5,
        "direction_boundary": 4.600096,
        "core_momentum": -0.02176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217088
      },
      {
        "date": "2025-10-31",
        "close": 4.48,
        "direction_boundary": 4.875904,
        "core_momentum": -0.081196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158008
      },
      {
        "date": "2025-11-07",
        "close": 4.59,
        "direction_boundary": 4.994108,
        "core_momentum": -0.080917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161706
      },
      {
        "date": "2025-11-14",
        "close": 4.54,
        "direction_boundary": 4.688749,
        "core_momentum": -0.031725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161702
      },
      {
        "date": "2025-11-21",
        "close": 4.25,
        "direction_boundary": 5.122162,
        "core_momentum": -0.170272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183265
      },
      {
        "date": "2025-11-28",
        "close": 4.25,
        "direction_boundary": 4.777401,
        "core_momentum": -0.110395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18311
      },
      {
        "date": "2025-12-05",
        "close": 4.3,
        "direction_boundary": 4.925156,
        "core_momentum": -0.126931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16529
      },
      {
        "date": "2025-12-12",
        "close": 4.34,
        "direction_boundary": 4.856204,
        "core_momentum": -0.106298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160878
      },
      {
        "date": "2025-12-19",
        "close": 4.32,
        "direction_boundary": 4.74785,
        "core_momentum": -0.090114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153595
      },
      {
        "date": "2025-12-26",
        "close": 4.34,
        "direction_boundary": 4.836503,
        "core_momentum": -0.102657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152474
      },
      {
        "date": "2026-01-02",
        "close": 4.27,
        "direction_boundary": 4.462192,
        "core_momentum": -0.043071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143611
      },
      {
        "date": "2026-01-09",
        "close": 4.33,
        "direction_boundary": 4.275035,
        "core_momentum": 0.012857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143402
      },
      {
        "date": "2026-01-16",
        "close": 4.46,
        "direction_boundary": 4.363688,
        "core_momentum": 0.022071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148808
      },
      {
        "date": "2026-01-23",
        "close": 4.54,
        "direction_boundary": 4.324287,
        "core_momentum": 0.049884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150249
      },
      {
        "date": "2026-01-30",
        "close": 4.58,
        "direction_boundary": 4.353838,
        "core_momentum": 0.051945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143603
      },
      {
        "date": "2026-02-06",
        "close": 4.51,
        "direction_boundary": 4.393239,
        "core_momentum": 0.026577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142491
      },
      {
        "date": "2026-02-13",
        "close": 4.48,
        "direction_boundary": 4.452341,
        "core_momentum": 0.006212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140717
      },
      {
        "date": "2026-02-27",
        "close": 4.8,
        "direction_boundary": 4.403089,
        "core_momentum": 0.090144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167544
      },
      {
        "date": "2026-03-06",
        "close": 4.85,
        "direction_boundary": 4.403089,
        "core_momentum": 0.101499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163852
      },
      {
        "date": "2026-03-13",
        "close": 4.95,
        "direction_boundary": 4.373538,
        "core_momentum": 0.131807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164361
      },
      {
        "date": "2026-03-20",
        "close": 5.15,
        "direction_boundary": 4.580395,
        "core_momentum": 0.124357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17079
      },
      {
        "date": "2026-03-27",
        "close": 5.51,
        "direction_boundary": 4.639497,
        "core_momentum": 0.187629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189569
      },
      {
        "date": "2026-04-03",
        "close": 4.34,
        "direction_boundary": 4.540994,
        "core_momentum": -0.044262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391808
      },
      {
        "date": "2026-04-10",
        "close": 4.35,
        "direction_boundary": 4.777401,
        "core_momentum": -0.089463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391822
      },
      {
        "date": "2026-04-17",
        "close": 4.26,
        "direction_boundary": 4.531143,
        "core_momentum": -0.05984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391699
      },
      {
        "date": "2026-04-24",
        "close": 4.59,
        "direction_boundary": 4.826653,
        "core_momentum": -0.04903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405453
      },
      {
        "date": "2026-05-01",
        "close": 4.56,
        "direction_boundary": 5.526025,
        "core_momentum": -0.174814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404465
      },
      {
        "date": "2026-05-08",
        "close": 4.74,
        "direction_boundary": 4.944857,
        "core_momentum": -0.041428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407822
      },
      {
        "date": "2026-05-15",
        "close": 4.87,
        "direction_boundary": 4.994108,
        "core_momentum": -0.024851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408144
      },
      {
        "date": "2026-05-22",
        "close": 4.74,
        "direction_boundary": 5.013809,
        "core_momentum": -0.054611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409795
      },
      {
        "date": "2026-05-29",
        "close": 5.4,
        "direction_boundary": 4.994108,
        "core_momentum": 0.081274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43467
      },
      {
        "date": "2026-06-05",
        "close": 5.42,
        "direction_boundary": 5.003958,
        "core_momentum": 0.083143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434543
      },
      {
        "date": "2026-06-12",
        "close": 4.72,
        "direction_boundary": 4.698599,
        "core_momentum": 0.004555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480293
      },
      {
        "date": "2026-06-19",
        "close": 4.48,
        "direction_boundary": 4.550844,
        "core_momentum": -0.015567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486362
      },
      {
        "date": "2026-06-26",
        "close": 3.96,
        "direction_boundary": 4.393239,
        "core_momentum": -0.098615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516183
      },
      {
        "date": "2026-07-03",
        "close": 3.99,
        "direction_boundary": 4.452341,
        "core_momentum": -0.103842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516289
      },
      {
        "date": "2026-07-10",
        "close": 3.78,
        "direction_boundary": 4.619796,
        "core_momentum": -0.181782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520839
      },
      {
        "date": "2026-07-17",
        "close": 4.34,
        "direction_boundary": 4.688749,
        "core_momentum": -0.07438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556954
      },
      {
        "date": "2026-07-24",
        "close": 4.15,
        "direction_boundary": 4.61,
        "core_momentum": -0.099783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55862
      },
      {
        "date": "2026-07-31",
        "close": 4.28,
        "direction_boundary": 4.66,
        "core_momentum": -0.081545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559874
      },
      {
        "date": "2026-08-07",
        "close": 4.18,
        "direction_boundary": 4.51,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5604
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.257029,
        "volume": 80185002
      },
      {
        "date": "2023-08-04",
        "close": 5.286343,
        "volume": 92663124
      },
      {
        "date": "2023-08-11",
        "close": 4.983428,
        "volume": 82415101
      },
      {
        "date": "2023-08-18",
        "close": 4.934572,
        "volume": 48875018
      },
      {
        "date": "2023-08-25",
        "close": 4.758686,
        "volume": 58136014
      },
      {
        "date": "2023-09-01",
        "close": 4.660971,
        "volume": 84897970
      },
      {
        "date": "2023-09-08",
        "close": 4.739143,
        "volume": 68473067
      },
      {
        "date": "2023-09-15",
        "close": 4.709829,
        "volume": 60787650
      },
      {
        "date": "2023-09-22",
        "close": 4.612114,
        "volume": 42839101
      },
      {
        "date": "2023-09-29",
        "close": 4.592571,
        "volume": 33785569
      },
      {
        "date": "2023-10-13",
        "close": 4.465543,
        "volume": 52706993
      },
      {
        "date": "2023-10-20",
        "close": 4.387371,
        "volume": 61806141
      },
      {
        "date": "2023-10-27",
        "close": 4.533943,
        "volume": 64091915
      },
      {
        "date": "2023-11-03",
        "close": 4.524171,
        "volume": 46639086
      },
      {
        "date": "2023-11-10",
        "close": 4.524171,
        "volume": 60130736
      },
      {
        "date": "2023-11-17",
        "close": 4.573029,
        "volume": 61566809
      },
      {
        "date": "2023-11-24",
        "close": 4.475314,
        "volume": 43751906
      },
      {
        "date": "2023-12-01",
        "close": 4.436228,
        "volume": 42538266
      },
      {
        "date": "2023-12-08",
        "close": 4.348285,
        "volume": 45194014
      },
      {
        "date": "2023-12-15",
        "close": 4.465543,
        "volume": 56252073
      },
      {
        "date": "2023-12-22",
        "close": 4.2408,
        "volume": 71297671
      },
      {
        "date": "2023-12-29",
        "close": 4.328743,
        "volume": 49830211
      },
      {
        "date": "2024-01-05",
        "close": 4.426457,
        "volume": 66838066
      },
      {
        "date": "2024-01-12",
        "close": 4.768457,
        "volume": 151926761
      },
      {
        "date": "2024-01-19",
        "close": 4.2408,
        "volume": 336983670
      },
      {
        "date": "2024-01-26",
        "close": 4.465543,
        "volume": 167341408
      },
      {
        "date": "2024-02-02",
        "close": 3.957428,
        "volume": 141970459
      },
      {
        "date": "2024-02-09",
        "close": 4.182172,
        "volume": 142551261
      },
      {
        "date": "2024-02-23",
        "close": 4.2408,
        "volume": 109817721
      },
      {
        "date": "2024-03-01",
        "close": 4.279886,
        "volume": 116211190
      },
      {
        "date": "2024-03-08",
        "close": 4.436228,
        "volume": 121938337
      },
      {
        "date": "2024-03-15",
        "close": 4.465543,
        "volume": 126233176
      },
      {
        "date": "2024-03-22",
        "close": 4.348285,
        "volume": 94101318
      },
      {
        "date": "2024-03-29",
        "close": 4.397143,
        "volume": 65806816
      },
      {
        "date": "2024-04-05",
        "close": 4.494857,
        "volume": 55331958
      },
      {
        "date": "2024-04-12",
        "close": 4.660971,
        "volume": 306406083
      },
      {
        "date": "2024-04-19",
        "close": 4.3776,
        "volume": 178885413
      },
      {
        "date": "2024-04-26",
        "close": 4.3776,
        "volume": 123585384
      },
      {
        "date": "2024-05-03",
        "close": 4.612114,
        "volume": 76684240
      },
      {
        "date": "2024-05-10",
        "close": 4.934572,
        "volume": 229420280
      },
      {
        "date": "2024-05-17",
        "close": 4.885715,
        "volume": 342796325
      },
      {
        "date": "2024-05-24",
        "close": 5.022514,
        "volume": 228690156
      },
      {
        "date": "2024-05-31",
        "close": 4.836857,
        "volume": 323852595
      },
      {
        "date": "2024-06-07",
        "close": 4.748914,
        "volume": 158090487
      },
      {
        "date": "2024-06-14",
        "close": 4.787251,
        "volume": 103780048
      },
      {
        "date": "2024-06-21",
        "close": 4.403089,
        "volume": 113626211
      },
      {
        "date": "2024-06-28",
        "close": 4.343987,
        "volume": 90865386
      },
      {
        "date": "2024-07-05",
        "close": 4.383389,
        "volume": 84655761
      },
      {
        "date": "2024-07-12",
        "close": 4.373538,
        "volume": 78207651
      },
      {
        "date": "2024-07-19",
        "close": 4.265185,
        "volume": 63175110
      },
      {
        "date": "2024-07-26",
        "close": 4.215934,
        "volume": 62585100
      },
      {
        "date": "2024-08-02",
        "close": 4.196233,
        "volume": 59083752
      },
      {
        "date": "2024-08-09",
        "close": 4.225784,
        "volume": 60217126
      },
      {
        "date": "2024-08-16",
        "close": 4.146981,
        "volume": 49385503
      },
      {
        "date": "2024-08-23",
        "close": 4.018927,
        "volume": 42392212
      },
      {
        "date": "2024-08-30",
        "close": 4.078029,
        "volume": 39757723
      },
      {
        "date": "2024-09-06",
        "close": 3.989377,
        "volume": 37138980
      },
      {
        "date": "2024-09-13",
        "close": 3.900723,
        "volume": 36524340
      },
      {
        "date": "2024-09-20",
        "close": 3.930274,
        "volume": 28775041
      },
      {
        "date": "2024-09-27",
        "close": 4.403089,
        "volume": 88536874
      },
      {
        "date": "2024-10-04",
        "close": 4.7577,
        "volume": 59061184
      },
      {
        "date": "2024-10-11",
        "close": 4.462192,
        "volume": 183460559
      },
      {
        "date": "2024-10-18",
        "close": 4.481892,
        "volume": 124534659
      },
      {
        "date": "2024-10-25",
        "close": 4.600096,
        "volume": 120532496
      },
      {
        "date": "2024-11-01",
        "close": 4.875904,
        "volume": 226501687
      },
      {
        "date": "2024-11-08",
        "close": 4.994108,
        "volume": 186799364
      },
      {
        "date": "2024-11-15",
        "close": 4.688749,
        "volume": 136162386
      },
      {
        "date": "2024-11-22",
        "close": 5.122162,
        "volume": 241957647
      },
      {
        "date": "2024-11-29",
        "close": 4.777401,
        "volume": 313255932
      },
      {
        "date": "2024-12-06",
        "close": 4.925156,
        "volume": 177816007
      },
      {
        "date": "2024-12-13",
        "close": 4.856204,
        "volume": 140144590
      },
      {
        "date": "2024-12-20",
        "close": 4.74785,
        "volume": 131215115
      },
      {
        "date": "2024-12-27",
        "close": 4.836503,
        "volume": 99897450
      },
      {
        "date": "2025-01-03",
        "close": 4.462192,
        "volume": 86767605
      },
      {
        "date": "2025-01-10",
        "close": 4.275035,
        "volume": 80510877
      },
      {
        "date": "2025-01-17",
        "close": 4.363688,
        "volume": 79174116
      },
      {
        "date": "2025-01-24",
        "close": 4.324287,
        "volume": 88913838
      },
      {
        "date": "2025-01-31",
        "close": 4.353838,
        "volume": 20340946
      },
      {
        "date": "2025-02-07",
        "close": 4.393239,
        "volume": 59832353
      },
      {
        "date": "2025-02-14",
        "close": 4.452341,
        "volume": 91919281
      },
      {
        "date": "2025-02-21",
        "close": 4.403089,
        "volume": 107193720
      },
      {
        "date": "2025-02-28",
        "close": 4.403089,
        "volume": 102831391
      },
      {
        "date": "2025-03-07",
        "close": 4.373538,
        "volume": 79084894
      },
      {
        "date": "2025-03-14",
        "close": 4.580395,
        "volume": 148225191
      },
      {
        "date": "2025-03-21",
        "close": 4.639497,
        "volume": 144465006
      },
      {
        "date": "2025-03-28",
        "close": 4.540994,
        "volume": 145071113
      },
      {
        "date": "2025-04-04",
        "close": 4.777401,
        "volume": 142394062
      },
      {
        "date": "2025-04-11",
        "close": 4.531143,
        "volume": 282569357
      },
      {
        "date": "2025-04-18",
        "close": 4.826653,
        "volume": 379221529
      },
      {
        "date": "2025-04-25",
        "close": 5.526025,
        "volume": 408078427
      },
      {
        "date": "2025-05-02",
        "close": 4.944857,
        "volume": 592405190
      },
      {
        "date": "2025-05-09",
        "close": 4.994108,
        "volume": 368286193
      },
      {
        "date": "2025-05-16",
        "close": 5.013809,
        "volume": 427451601
      },
      {
        "date": "2025-05-23",
        "close": 4.994108,
        "volume": 500431098
      },
      {
        "date": "2025-05-30",
        "close": 5.003958,
        "volume": 329818183
      },
      {
        "date": "2025-06-06",
        "close": 4.698599,
        "volume": 291893505
      },
      {
        "date": "2025-06-13",
        "close": 4.550844,
        "volume": 220948124
      },
      {
        "date": "2025-06-20",
        "close": 4.393239,
        "volume": 141082286
      },
      {
        "date": "2025-06-27",
        "close": 4.452341,
        "volume": 130162542
      },
      {
        "date": "2025-07-04",
        "close": 4.619796,
        "volume": 272135696
      },
      {
        "date": "2025-07-11",
        "close": 4.688749,
        "volume": 437750167
      },
      {
        "date": "2025-07-18",
        "close": 4.61,
        "volume": 230304363
      },
      {
        "date": "2025-07-25",
        "close": 4.66,
        "volume": 218775645
      },
      {
        "date": "2025-08-01",
        "close": 4.51,
        "volume": 142706624
      },
      {
        "date": "2025-08-08",
        "close": 4.6,
        "volume": 108519286
      },
      {
        "date": "2025-08-15",
        "close": 4.52,
        "volume": 125403695
      },
      {
        "date": "2025-08-22",
        "close": 4.63,
        "volume": 196526149
      },
      {
        "date": "2025-08-29",
        "close": 4.52,
        "volume": 322130753
      },
      {
        "date": "2025-09-05",
        "close": 4.47,
        "volume": 197089971
      },
      {
        "date": "2025-09-12",
        "close": 4.44,
        "volume": 138742024
      },
      {
        "date": "2025-09-19",
        "close": 4.4,
        "volume": 126518725
      },
      {
        "date": "2025-09-26",
        "close": 4.35,
        "volume": 83492559
      },
      {
        "date": "2025-10-03",
        "close": 4.35,
        "volume": 31463068
      },
      {
        "date": "2025-10-10",
        "close": 4.44,
        "volume": 48134302
      },
      {
        "date": "2025-10-17",
        "close": 4.4,
        "volume": 121238514
      },
      {
        "date": "2025-10-24",
        "close": 4.5,
        "volume": 154967114
      },
      {
        "date": "2025-10-31",
        "close": 4.48,
        "volume": 125785431
      },
      {
        "date": "2025-11-07",
        "close": 4.59,
        "volume": 153495283
      },
      {
        "date": "2025-11-14",
        "close": 4.54,
        "volume": 124460027
      },
      {
        "date": "2025-11-21",
        "close": 4.25,
        "volume": 147951628
      },
      {
        "date": "2025-11-28",
        "close": 4.25,
        "volume": 76152532
      },
      {
        "date": "2025-12-05",
        "close": 4.3,
        "volume": 62810156
      },
      {
        "date": "2025-12-12",
        "close": 4.34,
        "volume": 63003955
      },
      {
        "date": "2025-12-19",
        "close": 4.32,
        "volume": 60306813
      },
      {
        "date": "2025-12-26",
        "close": 4.34,
        "volume": 51787098
      },
      {
        "date": "2026-01-02",
        "close": 4.27,
        "volume": 35649621
      },
      {
        "date": "2026-01-09",
        "close": 4.33,
        "volume": 73167952
      },
      {
        "date": "2026-01-16",
        "close": 4.46,
        "volume": 199309303
      },
      {
        "date": "2026-01-23",
        "close": 4.54,
        "volume": 208804351
      },
      {
        "date": "2026-01-30",
        "close": 4.58,
        "volume": 210668428
      },
      {
        "date": "2026-02-06",
        "close": 4.51,
        "volume": 211591232
      },
      {
        "date": "2026-02-13",
        "close": 4.48,
        "volume": 208732189
      },
      {
        "date": "2026-02-27",
        "close": 4.8,
        "volume": 309821340
      },
      {
        "date": "2026-03-06",
        "close": 4.85,
        "volume": 376434204
      },
      {
        "date": "2026-03-13",
        "close": 4.95,
        "volume": 565839081
      },
      {
        "date": "2026-03-20",
        "close": 5.15,
        "volume": 631252850
      },
      {
        "date": "2026-03-27",
        "close": 5.51,
        "volume": 1465007455
      },
      {
        "date": "2026-04-03",
        "close": 4.34,
        "volume": 656478323
      },
      {
        "date": "2026-04-10",
        "close": 4.35,
        "volume": 245691874
      },
      {
        "date": "2026-04-17",
        "close": 4.26,
        "volume": 257455684
      },
      {
        "date": "2026-04-24",
        "close": 4.59,
        "volume": 476452709
      },
      {
        "date": "2026-05-01",
        "close": 4.56,
        "volume": 337813860
      },
      {
        "date": "2026-05-08",
        "close": 4.74,
        "volume": 264307868
      },
      {
        "date": "2026-05-15",
        "close": 4.87,
        "volume": 716773868
      },
      {
        "date": "2026-05-22",
        "close": 4.74,
        "volume": 507069251
      },
      {
        "date": "2026-05-29",
        "close": 5.4,
        "volume": 1014082271
      },
      {
        "date": "2026-06-05",
        "close": 5.42,
        "volume": 273241871
      },
      {
        "date": "2026-06-12",
        "close": 4.72,
        "volume": 100751925
      },
      {
        "date": "2026-06-19",
        "close": 4.48,
        "volume": 432413611
      },
      {
        "date": "2026-06-26",
        "close": 3.96,
        "volume": 81061309
      },
      {
        "date": "2026-07-03",
        "close": 3.99,
        "volume": 46037120
      },
      {
        "date": "2026-07-10",
        "close": 3.78,
        "volume": 231646036
      },
      {
        "date": "2026-07-17",
        "close": 4.34,
        "volume": 387156256
      },
      {
        "date": "2026-07-24",
        "close": 4.15,
        "volume": 534705785
      },
      {
        "date": "2026-07-31",
        "close": 4.28,
        "volume": 265458807
      },
      {
        "date": "2026-08-07",
        "close": 4.18,
        "volume": 256498313
      }
    ],
    "sharemaestro_context": {
      "trend": 4.577,
      "fair_value": 4.543313,
      "market_activity": -24.86815,
      "market_dynamics": -0.687511,
      "relative_strength": -10.453124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.009925,
        "directional_follow_through": 0.3214,
        "regime_survival": 0.8929,
        "conditional_difference": 0.023294,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.020271,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.8462,
        "conditional_difference": 0.04507,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.016807,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.016732,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.012429,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.058243,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.043011
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.038776
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.06499
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.011756
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.018391
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.272517
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.092166
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.125926
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.066964
      }
    ]
  }
}