{
  "ticker": {
    "uuid": "2b0fa918-87d2-44cb-a251-0abdd53587be",
    "symbol": "601008",
    "name": "Jiangsu Lianyungang Port Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.848097,
    "boundary_margin": -0.266428,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.252213,
    "volatility_stability": 1.4014,
    "risk_context": 0.3965,
    "current_regime": {
      "move": -0.100881,
      "interruption": 0.084158,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.038,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.312958,
        "direction_boundary": 3.895823,
        "core_momentum": 0.107072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238467
      },
      {
        "date": "2023-08-04",
        "close": 4.312958,
        "direction_boundary": 4.268218,
        "core_momentum": 0.010482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237156
      },
      {
        "date": "2023-08-11",
        "close": 4.22612,
        "direction_boundary": 4.105892,
        "core_momentum": 0.029282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238158
      },
      {
        "date": "2023-08-18",
        "close": 4.274364,
        "direction_boundary": 3.790789,
        "core_momentum": 0.127566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238692
      },
      {
        "date": "2023-08-25",
        "close": 3.984904,
        "direction_boundary": 3.838531,
        "core_momentum": 0.038133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254813
      },
      {
        "date": "2023-09-01",
        "close": 4.177876,
        "direction_boundary": 3.876726,
        "core_momentum": 0.077682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259935
      },
      {
        "date": "2023-09-08",
        "close": 4.235769,
        "direction_boundary": 4.182281,
        "core_momentum": 0.012789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258443
      },
      {
        "date": "2023-09-15",
        "close": 4.332255,
        "direction_boundary": 4.172732,
        "core_momentum": 0.03823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25509
      },
      {
        "date": "2023-09-22",
        "close": 4.322607,
        "direction_boundary": 4.220475,
        "core_momentum": 0.024199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201242
      },
      {
        "date": "2023-09-29",
        "close": 4.37085,
        "direction_boundary": 3.981761,
        "core_momentum": 0.097718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201593
      },
      {
        "date": "2023-10-27",
        "close": 4.071741,
        "direction_boundary": 3.723948,
        "core_momentum": 0.093394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220714
      },
      {
        "date": "2023-11-03",
        "close": 4.0042,
        "direction_boundary": 4.067698,
        "core_momentum": -0.01561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21805
      },
      {
        "date": "2023-11-10",
        "close": 4.023498,
        "direction_boundary": 4.096343,
        "core_momentum": -0.017783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214314
      },
      {
        "date": "2023-11-17",
        "close": 4.023498,
        "direction_boundary": 4.172732,
        "core_momentum": -0.035764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214015
      },
      {
        "date": "2023-11-24",
        "close": 4.052444,
        "direction_boundary": 4.220475,
        "core_momentum": -0.039813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195757
      },
      {
        "date": "2023-12-01",
        "close": 4.110336,
        "direction_boundary": 4.239572,
        "core_momentum": -0.030483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192772
      },
      {
        "date": "2023-12-08",
        "close": 3.984904,
        "direction_boundary": 4.258669,
        "core_momentum": -0.064284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19616
      },
      {
        "date": "2023-12-15",
        "close": 4.013849,
        "direction_boundary": 4.363704,
        "core_momentum": -0.080174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195809
      },
      {
        "date": "2023-12-22",
        "close": 3.927011,
        "direction_boundary": 4.449641,
        "core_momentum": -0.117454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197884
      },
      {
        "date": "2023-12-29",
        "close": 3.907714,
        "direction_boundary": 4.24912,
        "core_momentum": -0.080347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193574
      },
      {
        "date": "2024-01-05",
        "close": 3.927011,
        "direction_boundary": 4.105892,
        "core_momentum": -0.043567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191625
      },
      {
        "date": "2024-01-12",
        "close": 3.898065,
        "direction_boundary": 4.650161,
        "core_momentum": -0.161735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191372
      },
      {
        "date": "2024-01-19",
        "close": 3.695443,
        "direction_boundary": 4.420995,
        "core_momentum": -0.164115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203955
      },
      {
        "date": "2024-01-26",
        "close": 3.801579,
        "direction_boundary": 4.258669,
        "core_momentum": -0.107332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208147
      },
      {
        "date": "2024-02-02",
        "close": 3.415631,
        "direction_boundary": 4.79339,
        "core_momentum": -0.287429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245729
      },
      {
        "date": "2024-02-09",
        "close": 3.473523,
        "direction_boundary": 4.86023,
        "core_momentum": -0.285317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248051
      },
      {
        "date": "2024-02-23",
        "close": 3.589308,
        "direction_boundary": 4.831584,
        "core_momentum": -0.257116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25378
      },
      {
        "date": "2024-03-01",
        "close": 3.579659,
        "direction_boundary": 4.755196,
        "core_momentum": -0.247211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252573
      },
      {
        "date": "2024-03-08",
        "close": 3.521767,
        "direction_boundary": 4.79339,
        "core_momentum": -0.265287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236086
      },
      {
        "date": "2024-03-15",
        "close": 3.618253,
        "direction_boundary": 4.955716,
        "core_momentum": -0.269883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22871
      },
      {
        "date": "2024-03-22",
        "close": 3.579659,
        "direction_boundary": 4.79339,
        "core_momentum": -0.253209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227094
      },
      {
        "date": "2024-03-29",
        "close": 3.627902,
        "direction_boundary": 4.965264,
        "core_momentum": -0.269344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225105
      },
      {
        "date": "2024-04-05",
        "close": 3.801579,
        "direction_boundary": 4.430543,
        "core_momentum": -0.141961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237041
      },
      {
        "date": "2024-04-12",
        "close": 3.743686,
        "direction_boundary": 4.392349,
        "core_momentum": -0.14768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236298
      },
      {
        "date": "2024-04-19",
        "close": 3.695443,
        "direction_boundary": 4.420995,
        "core_momentum": -0.164115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218791
      },
      {
        "date": "2024-04-26",
        "close": 3.705091,
        "direction_boundary": 4.564224,
        "core_momentum": -0.188232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215321
      },
      {
        "date": "2024-05-03",
        "close": 3.772633,
        "direction_boundary": 4.411447,
        "core_momentum": -0.144808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212683
      },
      {
        "date": "2024-05-10",
        "close": 3.907593,
        "direction_boundary": 4.516481,
        "core_momentum": -0.134815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218053
      },
      {
        "date": "2024-05-17",
        "close": 3.888056,
        "direction_boundary": 4.631064,
        "core_momentum": -0.16044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217961
      },
      {
        "date": "2024-05-24",
        "close": 3.770828,
        "direction_boundary": 4.563824,
        "core_momentum": -0.173757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221693
      },
      {
        "date": "2024-05-31",
        "close": 3.721983,
        "direction_boundary": 4.274364,
        "core_momentum": -0.129231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221703
      },
      {
        "date": "2024-06-07",
        "close": 3.565679,
        "direction_boundary": 4.148931,
        "core_momentum": -0.140579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226789
      },
      {
        "date": "2024-06-14",
        "close": 3.428913,
        "direction_boundary": 4.206823,
        "core_momentum": -0.184916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228886
      },
      {
        "date": "2024-06-21",
        "close": 3.428913,
        "direction_boundary": 4.148931,
        "core_momentum": -0.173543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228282
      },
      {
        "date": "2024-06-28",
        "close": 3.36053,
        "direction_boundary": 4.139282,
        "core_momentum": -0.188137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228055
      },
      {
        "date": "2024-07-05",
        "close": 3.399606,
        "direction_boundary": 4.013849,
        "core_momentum": -0.153031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229352
      },
      {
        "date": "2024-07-12",
        "close": 3.448451,
        "direction_boundary": 4.091038,
        "core_momentum": -0.157072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230552
      },
      {
        "date": "2024-07-19",
        "close": 3.399606,
        "direction_boundary": 4.119985,
        "core_momentum": -0.17485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230891
      },
      {
        "date": "2024-07-26",
        "close": 3.428913,
        "direction_boundary": 4.129633,
        "core_momentum": -0.169681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220836
      },
      {
        "date": "2024-08-02",
        "close": 3.507065,
        "direction_boundary": 4.168228,
        "core_momentum": -0.15862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219343
      },
      {
        "date": "2024-08-09",
        "close": 3.477758,
        "direction_boundary": 4.312958,
        "core_momentum": -0.193649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160643
      },
      {
        "date": "2024-08-16",
        "close": 3.438682,
        "direction_boundary": 4.312958,
        "core_momentum": -0.202709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15973
      },
      {
        "date": "2024-08-23",
        "close": 3.331223,
        "direction_boundary": 4.22612,
        "core_momentum": -0.211754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157984
      },
      {
        "date": "2024-08-30",
        "close": 3.311686,
        "direction_boundary": 4.274364,
        "core_momentum": -0.225221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158038
      },
      {
        "date": "2024-09-06",
        "close": 3.243302,
        "direction_boundary": 3.984904,
        "core_momentum": -0.186103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158931
      },
      {
        "date": "2024-09-13",
        "close": 3.204227,
        "direction_boundary": 4.177876,
        "core_momentum": -0.233049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153224
      },
      {
        "date": "2024-09-20",
        "close": 3.272609,
        "direction_boundary": 4.235769,
        "core_momentum": -0.227387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157025
      },
      {
        "date": "2024-09-27",
        "close": 3.526603,
        "direction_boundary": 4.332255,
        "core_momentum": -0.185966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189815
      },
      {
        "date": "2024-10-04",
        "close": 3.819673,
        "direction_boundary": 4.322607,
        "core_momentum": -0.11635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21086
      },
      {
        "date": "2024-10-11",
        "close": 3.594986,
        "direction_boundary": 4.37085,
        "core_momentum": -0.177509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226312
      },
      {
        "date": "2024-10-18",
        "close": 3.6536,
        "direction_boundary": 4.08139,
        "core_momentum": -0.104815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22698
      },
      {
        "date": "2024-10-25",
        "close": 3.721983,
        "direction_boundary": 3.955957,
        "core_momentum": -0.059145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228479
      },
      {
        "date": "2024-11-01",
        "close": 3.780597,
        "direction_boundary": 4.071741,
        "core_momentum": -0.071504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228122
      },
      {
        "date": "2024-11-08",
        "close": 4.015052,
        "direction_boundary": 4.0042,
        "core_momentum": 0.00271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238229
      },
      {
        "date": "2024-11-15",
        "close": 3.839211,
        "direction_boundary": 4.023498,
        "core_momentum": -0.045803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246491
      },
      {
        "date": "2024-11-22",
        "close": 3.84898,
        "direction_boundary": 4.023498,
        "core_momentum": -0.043375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242644
      },
      {
        "date": "2024-11-29",
        "close": 3.936901,
        "direction_boundary": 4.052444,
        "core_momentum": -0.028512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243611
      },
      {
        "date": "2024-12-06",
        "close": 4.034591,
        "direction_boundary": 4.110336,
        "core_momentum": -0.018428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236506
      },
      {
        "date": "2024-12-13",
        "close": 3.975976,
        "direction_boundary": 3.984904,
        "core_momentum": -0.00224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229767
      },
      {
        "date": "2024-12-20",
        "close": 3.819673,
        "direction_boundary": 4.013849,
        "core_momentum": -0.048377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238326
      },
      {
        "date": "2024-12-27",
        "close": 3.819673,
        "direction_boundary": 3.927011,
        "core_momentum": -0.027333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235843
      },
      {
        "date": "2025-01-03",
        "close": 3.585217,
        "direction_boundary": 3.907714,
        "core_momentum": -0.082528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253819
      },
      {
        "date": "2025-01-10",
        "close": 3.516834,
        "direction_boundary": 3.927011,
        "core_momentum": -0.10445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254847
      },
      {
        "date": "2025-01-17",
        "close": 3.634062,
        "direction_boundary": 3.898065,
        "core_momentum": -0.067727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257639
      },
      {
        "date": "2025-01-24",
        "close": 3.614524,
        "direction_boundary": 3.695443,
        "core_momentum": -0.021897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257714
      },
      {
        "date": "2025-01-31",
        "close": 3.6536,
        "direction_boundary": 3.801579,
        "core_momentum": -0.038926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256353
      },
      {
        "date": "2025-02-07",
        "close": 3.673138,
        "direction_boundary": 3.415631,
        "core_momentum": 0.075391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255993
      },
      {
        "date": "2025-02-14",
        "close": 3.6536,
        "direction_boundary": 3.473523,
        "core_momentum": 0.051843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255501
      },
      {
        "date": "2025-02-21",
        "close": 3.604755,
        "direction_boundary": 3.589308,
        "core_momentum": 0.004304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251855
      },
      {
        "date": "2025-02-28",
        "close": 3.565679,
        "direction_boundary": 3.579659,
        "core_momentum": -0.003905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252306
      },
      {
        "date": "2025-03-07",
        "close": 3.575448,
        "direction_boundary": 3.521767,
        "core_momentum": 0.015243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249983
      },
      {
        "date": "2025-03-14",
        "close": 3.721983,
        "direction_boundary": 3.618253,
        "core_momentum": 0.028669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25383
      },
      {
        "date": "2025-03-21",
        "close": 3.829442,
        "direction_boundary": 3.579659,
        "core_momentum": 0.069778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25492
      },
      {
        "date": "2025-03-28",
        "close": 3.761059,
        "direction_boundary": 3.627902,
        "core_momentum": 0.036704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236728
      },
      {
        "date": "2025-04-04",
        "close": 4.151818,
        "direction_boundary": 3.801579,
        "core_momentum": 0.09213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250238
      },
      {
        "date": "2025-04-11",
        "close": 6.701523,
        "direction_boundary": 3.743686,
        "core_momentum": 0.790087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69602
      },
      {
        "date": "2025-04-18",
        "close": 5.412017,
        "direction_boundary": 3.695443,
        "core_momentum": 0.464511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770213
      },
      {
        "date": "2025-04-25",
        "close": 5.470631,
        "direction_boundary": 3.705091,
        "core_momentum": 0.476517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770219
      },
      {
        "date": "2025-05-02",
        "close": 5.236176,
        "direction_boundary": 3.772633,
        "core_momentum": 0.387937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774491
      },
      {
        "date": "2025-05-09",
        "close": 5.0183,
        "direction_boundary": 3.907593,
        "core_momentum": 0.284243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774947
      },
      {
        "date": "2025-05-16",
        "close": 7.359514,
        "direction_boundary": 3.888056,
        "core_momentum": 0.892852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927908
      },
      {
        "date": "2025-05-23",
        "close": 6.608745,
        "direction_boundary": 3.770828,
        "core_momentum": 0.752598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945648
      },
      {
        "date": "2025-05-30",
        "close": 6.766801,
        "direction_boundary": 3.721983,
        "core_momentum": 0.818063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945653
      },
      {
        "date": "2025-06-06",
        "close": 6.747045,
        "direction_boundary": 3.565679,
        "core_momentum": 0.892219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946205
      },
      {
        "date": "2025-06-13",
        "close": 7.063158,
        "direction_boundary": 3.428913,
        "core_momentum": 1.059883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94552
      },
      {
        "date": "2025-06-20",
        "close": 6.480324,
        "direction_boundary": 3.428913,
        "core_momentum": 0.889906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953693
      },
      {
        "date": "2025-06-27",
        "close": 6.500081,
        "direction_boundary": 3.36053,
        "core_momentum": 0.934243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953572
      },
      {
        "date": "2025-07-04",
        "close": 6.450688,
        "direction_boundary": 3.399606,
        "core_momentum": 0.897481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946887
      },
      {
        "date": "2025-07-11",
        "close": 6.37166,
        "direction_boundary": 3.448451,
        "core_momentum": 0.847688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946323
      },
      {
        "date": "2025-07-18",
        "close": 6.193846,
        "direction_boundary": 3.399606,
        "core_momentum": 0.821931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948829
      },
      {
        "date": "2025-07-25",
        "close": 6.154332,
        "direction_boundary": 3.428913,
        "core_momentum": 0.794835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948886
      },
      {
        "date": "2025-08-01",
        "close": 5.848097,
        "direction_boundary": 3.507065,
        "core_momentum": 0.667519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954006
      },
      {
        "date": "2025-08-08",
        "close": 5.946883,
        "direction_boundary": 3.477758,
        "core_momentum": 0.709976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953832
      },
      {
        "date": "2025-08-15",
        "close": 5.956761,
        "direction_boundary": 3.438682,
        "core_momentum": 0.73228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953532
      },
      {
        "date": "2025-08-22",
        "close": 5.986397,
        "direction_boundary": 3.331223,
        "core_momentum": 0.797057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952627
      },
      {
        "date": "2025-08-29",
        "close": 5.788826,
        "direction_boundary": 3.311686,
        "core_momentum": 0.748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95459
      },
      {
        "date": "2025-09-05",
        "close": 5.660405,
        "direction_boundary": 3.243302,
        "core_momentum": 0.74526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956066
      },
      {
        "date": "2025-09-12",
        "close": 5.630769,
        "direction_boundary": 3.204227,
        "core_momentum": 0.757294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956003
      },
      {
        "date": "2025-09-19",
        "close": 5.808583,
        "direction_boundary": 3.272609,
        "core_momentum": 0.774909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956079
      },
      {
        "date": "2025-09-26",
        "close": 5.680162,
        "direction_boundary": 3.526603,
        "core_momentum": 0.610661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956406
      },
      {
        "date": "2025-10-03",
        "close": 5.611012,
        "direction_boundary": 3.819673,
        "core_momentum": 0.468977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94951
      },
      {
        "date": "2025-10-10",
        "close": 5.719676,
        "direction_boundary": 3.594986,
        "core_momentum": 0.591015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669982
      },
      {
        "date": "2025-10-17",
        "close": 5.788826,
        "direction_boundary": 3.6536,
        "core_momentum": 0.584417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5995
      },
      {
        "date": "2025-10-24",
        "close": 5.778947,
        "direction_boundary": 3.721983,
        "core_momentum": 0.552653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599409
      },
      {
        "date": "2025-10-31",
        "close": 5.680162,
        "direction_boundary": 3.780597,
        "core_momentum": 0.502451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596465
      },
      {
        "date": "2025-11-07",
        "close": 5.581377,
        "direction_boundary": 4.015052,
        "core_momentum": 0.390113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593644
      },
      {
        "date": "2025-11-14",
        "close": 5.591255,
        "direction_boundary": 3.839211,
        "core_momentum": 0.456355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23292
      },
      {
        "date": "2025-11-21",
        "close": 5.156599,
        "direction_boundary": 3.84898,
        "core_momentum": 0.339731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212761
      },
      {
        "date": "2025-11-28",
        "close": 5.205992,
        "direction_boundary": 3.936901,
        "core_momentum": 0.322358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209232
      },
      {
        "date": "2025-12-05",
        "close": 5.176356,
        "direction_boundary": 4.034591,
        "core_momentum": 0.282994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209077
      },
      {
        "date": "2025-12-12",
        "close": 5.107206,
        "direction_boundary": 3.975976,
        "core_momentum": 0.284516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192865
      },
      {
        "date": "2025-12-19",
        "close": 5.097328,
        "direction_boundary": 3.819673,
        "core_momentum": 0.334493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161322
      },
      {
        "date": "2025-12-26",
        "close": 5.186235,
        "direction_boundary": 3.819673,
        "core_momentum": 0.357769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164666
      },
      {
        "date": "2026-01-02",
        "close": 5.255385,
        "direction_boundary": 3.585217,
        "core_momentum": 0.465849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167454
      },
      {
        "date": "2026-01-09",
        "close": 5.196114,
        "direction_boundary": 3.516834,
        "core_momentum": 0.477498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167408
      },
      {
        "date": "2026-01-16",
        "close": 5.166478,
        "direction_boundary": 3.634062,
        "core_momentum": 0.421681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164796
      },
      {
        "date": "2026-01-23",
        "close": 5.275142,
        "direction_boundary": 3.614524,
        "core_momentum": 0.459429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169248
      },
      {
        "date": "2026-01-30",
        "close": 5.324534,
        "direction_boundary": 3.6536,
        "core_momentum": 0.457339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157352
      },
      {
        "date": "2026-02-06",
        "close": 5.205992,
        "direction_boundary": 3.673138,
        "core_momentum": 0.417315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156611
      },
      {
        "date": "2026-02-13",
        "close": 5.07757,
        "direction_boundary": 3.6536,
        "core_momentum": 0.389744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158649
      },
      {
        "date": "2026-02-27",
        "close": 5.373927,
        "direction_boundary": 3.604755,
        "core_momentum": 0.490788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180614
      },
      {
        "date": "2026-03-06",
        "close": 5.196114,
        "direction_boundary": 3.565679,
        "core_momentum": 0.457258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180643
      },
      {
        "date": "2026-03-13",
        "close": 5.067692,
        "direction_boundary": 3.575448,
        "core_momentum": 0.417359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181202
      },
      {
        "date": "2026-03-20",
        "close": 4.850364,
        "direction_boundary": 3.721983,
        "core_momentum": 0.303167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189342
      },
      {
        "date": "2026-03-27",
        "close": 4.919514,
        "direction_boundary": 3.829442,
        "core_momentum": 0.284656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184139
      },
      {
        "date": "2026-04-03",
        "close": 4.791093,
        "direction_boundary": 3.761059,
        "core_momentum": 0.273868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184935
      },
      {
        "date": "2026-04-10",
        "close": 4.820729,
        "direction_boundary": 4.151818,
        "core_momentum": 0.161113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185562
      },
      {
        "date": "2026-04-17",
        "close": 4.771336,
        "direction_boundary": 6.701523,
        "core_momentum": -0.288022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182083
      },
      {
        "date": "2026-04-24",
        "close": 4.682429,
        "direction_boundary": 5.412017,
        "core_momentum": -0.134809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180666
      },
      {
        "date": "2026-05-01",
        "close": 4.731822,
        "direction_boundary": 5.470631,
        "core_momentum": -0.13505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182322
      },
      {
        "date": "2026-05-08",
        "close": 4.88,
        "direction_boundary": 5.236176,
        "core_momentum": -0.068022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189338
      },
      {
        "date": "2026-05-15",
        "close": 4.73,
        "direction_boundary": 5.0183,
        "core_momentum": -0.05745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191961
      },
      {
        "date": "2026-05-22",
        "close": 4.6,
        "direction_boundary": 7.359514,
        "core_momentum": -0.374959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19384
      },
      {
        "date": "2026-05-29",
        "close": 4.39,
        "direction_boundary": 6.608745,
        "core_momentum": -0.335729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172567
      },
      {
        "date": "2026-06-05",
        "close": 4.7,
        "direction_boundary": 6.766801,
        "core_momentum": -0.305433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200244
      },
      {
        "date": "2026-06-12",
        "close": 4.47,
        "direction_boundary": 6.747045,
        "core_momentum": -0.337488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210275
      },
      {
        "date": "2026-06-19",
        "close": 4.35,
        "direction_boundary": 7.063158,
        "core_momentum": -0.384128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212155
      },
      {
        "date": "2026-06-26",
        "close": 4.04,
        "direction_boundary": 6.480324,
        "core_momentum": -0.376574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231857
      },
      {
        "date": "2026-07-03",
        "close": 4.26,
        "direction_boundary": 6.500081,
        "core_momentum": -0.344624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244873
      },
      {
        "date": "2026-07-10",
        "close": 4.16,
        "direction_boundary": 6.450688,
        "core_momentum": -0.355108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243957
      },
      {
        "date": "2026-07-17",
        "close": 4.33,
        "direction_boundary": 6.37166,
        "core_momentum": -0.320428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253202
      },
      {
        "date": "2026-07-24",
        "close": 4.3,
        "direction_boundary": 6.193846,
        "core_momentum": -0.305763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253195
      },
      {
        "date": "2026-07-31",
        "close": 4.38,
        "direction_boundary": 6.154332,
        "core_momentum": -0.288306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252692
      },
      {
        "date": "2026-08-07",
        "close": 4.29,
        "direction_boundary": 5.848097,
        "core_momentum": -0.266428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252213
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.312958,
        "volume": 52159812
      },
      {
        "date": "2023-08-04",
        "close": 4.312958,
        "volume": 58133856
      },
      {
        "date": "2023-08-11",
        "close": 4.22612,
        "volume": 45465729
      },
      {
        "date": "2023-08-18",
        "close": 4.274364,
        "volume": 42982973
      },
      {
        "date": "2023-08-25",
        "close": 3.984904,
        "volume": 190632616
      },
      {
        "date": "2023-09-01",
        "close": 4.177876,
        "volume": 105093830
      },
      {
        "date": "2023-09-08",
        "close": 4.235769,
        "volume": 79141534
      },
      {
        "date": "2023-09-15",
        "close": 4.332255,
        "volume": 50046884
      },
      {
        "date": "2023-09-22",
        "close": 4.322607,
        "volume": 51538868
      },
      {
        "date": "2023-09-29",
        "close": 4.37085,
        "volume": 55843765
      },
      {
        "date": "2023-10-13",
        "close": 4.08139,
        "volume": 74391792
      },
      {
        "date": "2023-10-20",
        "close": 3.955957,
        "volume": 49544335
      },
      {
        "date": "2023-10-27",
        "close": 4.071741,
        "volume": 41373742
      },
      {
        "date": "2023-11-03",
        "close": 4.0042,
        "volume": 35995992
      },
      {
        "date": "2023-11-10",
        "close": 4.023498,
        "volume": 40030866
      },
      {
        "date": "2023-11-17",
        "close": 4.023498,
        "volume": 45344419
      },
      {
        "date": "2023-11-24",
        "close": 4.052444,
        "volume": 40868955
      },
      {
        "date": "2023-12-01",
        "close": 4.110336,
        "volume": 50163618
      },
      {
        "date": "2023-12-08",
        "close": 3.984904,
        "volume": 49312985
      },
      {
        "date": "2023-12-15",
        "close": 4.013849,
        "volume": 52231434
      },
      {
        "date": "2023-12-22",
        "close": 3.927011,
        "volume": 99048315
      },
      {
        "date": "2023-12-29",
        "close": 3.907714,
        "volume": 60664401
      },
      {
        "date": "2024-01-05",
        "close": 3.927011,
        "volume": 38115854
      },
      {
        "date": "2024-01-12",
        "close": 3.898065,
        "volume": 29401718
      },
      {
        "date": "2024-01-19",
        "close": 3.695443,
        "volume": 43810879
      },
      {
        "date": "2024-01-26",
        "close": 3.801579,
        "volume": 47220030
      },
      {
        "date": "2024-02-02",
        "close": 3.415631,
        "volume": 54862126
      },
      {
        "date": "2024-02-09",
        "close": 3.473523,
        "volume": 55037937
      },
      {
        "date": "2024-02-23",
        "close": 3.589308,
        "volume": 52144708
      },
      {
        "date": "2024-03-01",
        "close": 3.579659,
        "volume": 52545640
      },
      {
        "date": "2024-03-08",
        "close": 3.521767,
        "volume": 38646929
      },
      {
        "date": "2024-03-15",
        "close": 3.618253,
        "volume": 58237969
      },
      {
        "date": "2024-03-22",
        "close": 3.579659,
        "volume": 42679846
      },
      {
        "date": "2024-03-29",
        "close": 3.627902,
        "volume": 37048087
      },
      {
        "date": "2024-04-05",
        "close": 3.801579,
        "volume": 39518517
      },
      {
        "date": "2024-04-12",
        "close": 3.743686,
        "volume": 46632362
      },
      {
        "date": "2024-04-19",
        "close": 3.695443,
        "volume": 64025305
      },
      {
        "date": "2024-04-26",
        "close": 3.705091,
        "volume": 38321654
      },
      {
        "date": "2024-05-03",
        "close": 3.772633,
        "volume": 22047492
      },
      {
        "date": "2024-05-10",
        "close": 3.907593,
        "volume": 77229569
      },
      {
        "date": "2024-05-17",
        "close": 3.888056,
        "volume": 67007223
      },
      {
        "date": "2024-05-24",
        "close": 3.770828,
        "volume": 48116132
      },
      {
        "date": "2024-05-31",
        "close": 3.721983,
        "volume": 33570831
      },
      {
        "date": "2024-06-07",
        "close": 3.565679,
        "volume": 52312211
      },
      {
        "date": "2024-06-14",
        "close": 3.428913,
        "volume": 30704913
      },
      {
        "date": "2024-06-21",
        "close": 3.428913,
        "volume": 27565483
      },
      {
        "date": "2024-06-28",
        "close": 3.36053,
        "volume": 31884923
      },
      {
        "date": "2024-07-05",
        "close": 3.399606,
        "volume": 26441230
      },
      {
        "date": "2024-07-12",
        "close": 3.448451,
        "volume": 26501866
      },
      {
        "date": "2024-07-19",
        "close": 3.399606,
        "volume": 20037300
      },
      {
        "date": "2024-07-26",
        "close": 3.428913,
        "volume": 26860673
      },
      {
        "date": "2024-08-02",
        "close": 3.507065,
        "volume": 34994950
      },
      {
        "date": "2024-08-09",
        "close": 3.477758,
        "volume": 27614641
      },
      {
        "date": "2024-08-16",
        "close": 3.438682,
        "volume": 24104020
      },
      {
        "date": "2024-08-23",
        "close": 3.331223,
        "volume": 34268833
      },
      {
        "date": "2024-08-30",
        "close": 3.311686,
        "volume": 33302612
      },
      {
        "date": "2024-09-06",
        "close": 3.243302,
        "volume": 24949536
      },
      {
        "date": "2024-09-13",
        "close": 3.204227,
        "volume": 20316088
      },
      {
        "date": "2024-09-20",
        "close": 3.272609,
        "volume": 14693064
      },
      {
        "date": "2024-09-27",
        "close": 3.526603,
        "volume": 49024072
      },
      {
        "date": "2024-10-04",
        "close": 3.819673,
        "volume": 38384889
      },
      {
        "date": "2024-10-11",
        "close": 3.594986,
        "volume": 98453313
      },
      {
        "date": "2024-10-18",
        "close": 3.6536,
        "volume": 50825005
      },
      {
        "date": "2024-10-25",
        "close": 3.721983,
        "volume": 49114193
      },
      {
        "date": "2024-11-01",
        "close": 3.780597,
        "volume": 65746945
      },
      {
        "date": "2024-11-08",
        "close": 4.015052,
        "volume": 121340542
      },
      {
        "date": "2024-11-15",
        "close": 3.839211,
        "volume": 88807331
      },
      {
        "date": "2024-11-22",
        "close": 3.84898,
        "volume": 123986624
      },
      {
        "date": "2024-11-29",
        "close": 3.936901,
        "volume": 83405724
      },
      {
        "date": "2024-12-06",
        "close": 4.034591,
        "volume": 89879289
      },
      {
        "date": "2024-12-13",
        "close": 3.975976,
        "volume": 79436645
      },
      {
        "date": "2024-12-20",
        "close": 3.819673,
        "volume": 66030124
      },
      {
        "date": "2024-12-27",
        "close": 3.819673,
        "volume": 53367013
      },
      {
        "date": "2025-01-03",
        "close": 3.585217,
        "volume": 45909557
      },
      {
        "date": "2025-01-10",
        "close": 3.516834,
        "volume": 39888748
      },
      {
        "date": "2025-01-17",
        "close": 3.634062,
        "volume": 32060832
      },
      {
        "date": "2025-01-24",
        "close": 3.614524,
        "volume": 35898450
      },
      {
        "date": "2025-01-31",
        "close": 3.6536,
        "volume": 11954786
      },
      {
        "date": "2025-02-07",
        "close": 3.673138,
        "volume": 25179567
      },
      {
        "date": "2025-02-14",
        "close": 3.6536,
        "volume": 38159126
      },
      {
        "date": "2025-02-21",
        "close": 3.604755,
        "volume": 39655766
      },
      {
        "date": "2025-02-28",
        "close": 3.565679,
        "volume": 51066082
      },
      {
        "date": "2025-03-07",
        "close": 3.575448,
        "volume": 34663764
      },
      {
        "date": "2025-03-14",
        "close": 3.721983,
        "volume": 52950738
      },
      {
        "date": "2025-03-21",
        "close": 3.829442,
        "volume": 124761290
      },
      {
        "date": "2025-03-28",
        "close": 3.761059,
        "volume": 71590523
      },
      {
        "date": "2025-04-04",
        "close": 4.151818,
        "volume": 117048255
      },
      {
        "date": "2025-04-11",
        "close": 6.701523,
        "volume": 515977452
      },
      {
        "date": "2025-04-18",
        "close": 5.412017,
        "volume": 1387295166
      },
      {
        "date": "2025-04-25",
        "close": 5.470631,
        "volume": 1076018480
      },
      {
        "date": "2025-05-02",
        "close": 5.236176,
        "volume": 611757519
      },
      {
        "date": "2025-05-09",
        "close": 5.0183,
        "volume": 479709196
      },
      {
        "date": "2025-05-16",
        "close": 7.359514,
        "volume": 936849727
      },
      {
        "date": "2025-05-23",
        "close": 6.608745,
        "volume": 1210007055
      },
      {
        "date": "2025-05-30",
        "close": 6.766801,
        "volume": 778765632
      },
      {
        "date": "2025-06-06",
        "close": 6.747045,
        "volume": 609704095
      },
      {
        "date": "2025-06-13",
        "close": 7.063158,
        "volume": 972167471
      },
      {
        "date": "2025-06-20",
        "close": 6.480324,
        "volume": 537224350
      },
      {
        "date": "2025-06-27",
        "close": 6.500081,
        "volume": 617473599
      },
      {
        "date": "2025-07-04",
        "close": 6.450688,
        "volume": 291900116
      },
      {
        "date": "2025-07-11",
        "close": 6.37166,
        "volume": 213129301
      },
      {
        "date": "2025-07-18",
        "close": 6.193846,
        "volume": 154870862
      },
      {
        "date": "2025-07-25",
        "close": 6.154332,
        "volume": 195103730
      },
      {
        "date": "2025-08-01",
        "close": 5.848097,
        "volume": 135198240
      },
      {
        "date": "2025-08-08",
        "close": 5.946883,
        "volume": 104864575
      },
      {
        "date": "2025-08-15",
        "close": 5.956761,
        "volume": 300773479
      },
      {
        "date": "2025-08-22",
        "close": 5.986397,
        "volume": 135838254
      },
      {
        "date": "2025-08-29",
        "close": 5.788826,
        "volume": 119863409
      },
      {
        "date": "2025-09-05",
        "close": 5.660405,
        "volume": 115228950
      },
      {
        "date": "2025-09-12",
        "close": 5.630769,
        "volume": 101921838
      },
      {
        "date": "2025-09-19",
        "close": 5.808583,
        "volume": 190549748
      },
      {
        "date": "2025-09-26",
        "close": 5.680162,
        "volume": 316833048
      },
      {
        "date": "2025-10-03",
        "close": 5.611012,
        "volume": 40586428
      },
      {
        "date": "2025-10-10",
        "close": 5.719676,
        "volume": 48265443
      },
      {
        "date": "2025-10-17",
        "close": 5.788826,
        "volume": 569903898
      },
      {
        "date": "2025-10-24",
        "close": 5.778947,
        "volume": 211396622
      },
      {
        "date": "2025-10-31",
        "close": 5.680162,
        "volume": 275799441
      },
      {
        "date": "2025-11-07",
        "close": 5.581377,
        "volume": 130881113
      },
      {
        "date": "2025-11-14",
        "close": 5.591255,
        "volume": 82012402
      },
      {
        "date": "2025-11-21",
        "close": 5.156599,
        "volume": 80289218
      },
      {
        "date": "2025-11-28",
        "close": 5.205992,
        "volume": 45849795
      },
      {
        "date": "2025-12-05",
        "close": 5.176356,
        "volume": 43908566
      },
      {
        "date": "2025-12-12",
        "close": 5.107206,
        "volume": 58155067
      },
      {
        "date": "2025-12-19",
        "close": 5.097328,
        "volume": 44888170
      },
      {
        "date": "2025-12-26",
        "close": 5.186235,
        "volume": 76403192
      },
      {
        "date": "2026-01-02",
        "close": 5.255385,
        "volume": 69717860
      },
      {
        "date": "2026-01-09",
        "close": 5.196114,
        "volume": 105641883
      },
      {
        "date": "2026-01-16",
        "close": 5.166478,
        "volume": 86432253
      },
      {
        "date": "2026-01-23",
        "close": 5.275142,
        "volume": 81274880
      },
      {
        "date": "2026-01-30",
        "close": 5.324534,
        "volume": 140897813
      },
      {
        "date": "2026-02-06",
        "close": 5.205992,
        "volume": 79075470
      },
      {
        "date": "2026-02-13",
        "close": 5.07757,
        "volume": 57794957
      },
      {
        "date": "2026-02-27",
        "close": 5.373927,
        "volume": 89500855
      },
      {
        "date": "2026-03-06",
        "close": 5.196114,
        "volume": 467832972
      },
      {
        "date": "2026-03-13",
        "close": 5.067692,
        "volume": 125325489
      },
      {
        "date": "2026-03-20",
        "close": 4.850364,
        "volume": 71681943
      },
      {
        "date": "2026-03-27",
        "close": 4.919514,
        "volume": 82878633
      },
      {
        "date": "2026-04-03",
        "close": 4.791093,
        "volume": 45316746
      },
      {
        "date": "2026-04-10",
        "close": 4.820729,
        "volume": 39607543
      },
      {
        "date": "2026-04-17",
        "close": 4.771336,
        "volume": 34775492
      },
      {
        "date": "2026-04-24",
        "close": 4.682429,
        "volume": 38027062
      },
      {
        "date": "2026-05-01",
        "close": 4.731822,
        "volume": 31118058
      },
      {
        "date": "2026-05-08",
        "close": 4.88,
        "volume": 38274257
      },
      {
        "date": "2026-05-15",
        "close": 4.73,
        "volume": 56204182
      },
      {
        "date": "2026-05-22",
        "close": 4.6,
        "volume": 47607730
      },
      {
        "date": "2026-05-29",
        "close": 4.39,
        "volume": 43537772
      },
      {
        "date": "2026-06-05",
        "close": 4.7,
        "volume": 13891339
      },
      {
        "date": "2026-06-12",
        "close": 4.47,
        "volume": 10470756
      },
      {
        "date": "2026-06-19",
        "close": 4.35,
        "volume": 44514763
      },
      {
        "date": "2026-06-26",
        "close": 4.04,
        "volume": 6453700
      },
      {
        "date": "2026-07-03",
        "close": 4.26,
        "volume": 9844670
      },
      {
        "date": "2026-07-10",
        "close": 4.16,
        "volume": 27220377
      },
      {
        "date": "2026-07-17",
        "close": 4.33,
        "volume": 44728429
      },
      {
        "date": "2026-07-24",
        "close": 4.3,
        "volume": 56046923
      },
      {
        "date": "2026-07-31",
        "close": 4.38,
        "volume": 34131919
      },
      {
        "date": "2026-08-07",
        "close": 4.29,
        "volume": 49878575
      }
    ],
    "sharemaestro_context": {
      "trend": 4.744362,
      "fair_value": 4.479017,
      "market_activity": -36.693104,
      "market_dynamics": -0.246101,
      "relative_strength": -15.366054
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.007098,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.012246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.049825,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.076986,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.014078,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.014831,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.254326,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.199449,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.28718
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.13646
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.068396
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.055842
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.048346
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.018617
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.348287
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.100881
      }
    ]
  }
}