{
  "ticker": {
    "uuid": "2b115136-d94f-4728-93c3-adad36aa661a",
    "symbol": "FELDVR",
    "name": "Future Enterprises Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.55,
    "boundary_margin": -0.36338,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.347015,
    "volatility_stability": 0.758,
    "risk_context": 0.2882,
    "current_regime": {
      "move": -0.544355,
      "interruption": 0.153846,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.05,
        "direction_boundary": 7.45,
        "core_momentum": -0.322148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581063
      },
      {
        "date": "2023-08-25",
        "close": 4.8,
        "direction_boundary": 7.95,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576564
      },
      {
        "date": "2023-09-01",
        "close": 4.8,
        "direction_boundary": 7.95,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576564
      },
      {
        "date": "2023-09-08",
        "close": 5.95,
        "direction_boundary": 8.45,
        "core_momentum": -0.295858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652688
      },
      {
        "date": "2023-09-15",
        "close": 5.8,
        "direction_boundary": 8.5,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646464
      },
      {
        "date": "2023-09-22",
        "close": 5.45,
        "direction_boundary": 7.45,
        "core_momentum": -0.268456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649318
      },
      {
        "date": "2023-09-29",
        "close": 5.4,
        "direction_boundary": 7.55,
        "core_momentum": -0.284768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58654
      },
      {
        "date": "2023-10-06",
        "close": 5.6,
        "direction_boundary": 7.55,
        "core_momentum": -0.258278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584139
      },
      {
        "date": "2023-10-13",
        "close": 5.6,
        "direction_boundary": 7.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531213
      },
      {
        "date": "2023-10-20",
        "close": 5.2,
        "direction_boundary": 6.9,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536925
      },
      {
        "date": "2023-10-27",
        "close": 4.85,
        "direction_boundary": 6.85,
        "core_momentum": -0.291971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540486
      },
      {
        "date": "2023-11-03",
        "close": 5.3,
        "direction_boundary": 6.55,
        "core_momentum": -0.19084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552286
      },
      {
        "date": "2023-11-10",
        "close": 5.15,
        "direction_boundary": 6.75,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549518
      },
      {
        "date": "2023-11-17",
        "close": 5.9,
        "direction_boundary": 8.5,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574923
      },
      {
        "date": "2023-11-24",
        "close": 6.75,
        "direction_boundary": 6.8,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595907
      },
      {
        "date": "2023-12-01",
        "close": 6.45,
        "direction_boundary": 8.2,
        "core_momentum": -0.213415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578271
      },
      {
        "date": "2023-12-08",
        "close": 6.15,
        "direction_boundary": 7.75,
        "core_momentum": -0.206452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585164
      },
      {
        "date": "2023-12-15",
        "close": 5.85,
        "direction_boundary": 7.45,
        "core_momentum": -0.214765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592008
      },
      {
        "date": "2023-12-22",
        "close": 5.55,
        "direction_boundary": 7.25,
        "core_momentum": -0.234483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587606
      },
      {
        "date": "2023-12-29",
        "close": 5.3,
        "direction_boundary": 7.15,
        "core_momentum": -0.258741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584075
      },
      {
        "date": "2024-01-05",
        "close": 6.15,
        "direction_boundary": 7.75,
        "core_momentum": -0.206452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612585
      },
      {
        "date": "2024-01-12",
        "close": 6.2,
        "direction_boundary": 7.25,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606201
      },
      {
        "date": "2024-01-19",
        "close": 6.25,
        "direction_boundary": 7.4,
        "core_momentum": -0.155405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553517
      },
      {
        "date": "2024-01-26",
        "close": 6.35,
        "direction_boundary": 7.1,
        "core_momentum": -0.105634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548829
      },
      {
        "date": "2024-02-02",
        "close": 6.35,
        "direction_boundary": 7.0,
        "core_momentum": -0.092857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54458
      },
      {
        "date": "2024-02-09",
        "close": 6.3,
        "direction_boundary": 6.4,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539944
      },
      {
        "date": "2024-02-16",
        "close": 6.2,
        "direction_boundary": 6.85,
        "core_momentum": -0.094891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535204
      },
      {
        "date": "2024-02-23",
        "close": 5.95,
        "direction_boundary": 6.35,
        "core_momentum": -0.062992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533258
      },
      {
        "date": "2024-03-01",
        "close": 5.5,
        "direction_boundary": 6.35,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546678
      },
      {
        "date": "2024-03-08",
        "close": 5.5,
        "direction_boundary": 6.05,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455576
      },
      {
        "date": "2024-03-15",
        "close": 5.5,
        "direction_boundary": 5.65,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454428
      },
      {
        "date": "2024-03-22",
        "close": 4.95,
        "direction_boundary": 5.4,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469535
      },
      {
        "date": "2024-03-29",
        "close": 4.3,
        "direction_boundary": 4.45,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506604
      },
      {
        "date": "2024-04-05",
        "close": 4.9,
        "direction_boundary": 4.7,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539208
      },
      {
        "date": "2024-04-12",
        "close": 4.9,
        "direction_boundary": 5.6,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539208
      },
      {
        "date": "2024-04-19",
        "close": 4.95,
        "direction_boundary": 5.85,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530238
      },
      {
        "date": "2024-04-26",
        "close": 4.9,
        "direction_boundary": 5.55,
        "core_momentum": -0.117117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52137
      },
      {
        "date": "2024-05-03",
        "close": 4.9,
        "direction_boundary": 5.3,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505585
      },
      {
        "date": "2024-05-10",
        "close": 5.0,
        "direction_boundary": 5.05,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505163
      },
      {
        "date": "2024-05-17",
        "close": 4.85,
        "direction_boundary": 4.8,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466037
      },
      {
        "date": "2024-05-24",
        "close": 4.9,
        "direction_boundary": 4.6,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419803
      },
      {
        "date": "2024-05-31",
        "close": 5.65,
        "direction_boundary": 4.15,
        "core_momentum": 0.361446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468199
      },
      {
        "date": "2024-06-07",
        "close": 5.5,
        "direction_boundary": 4.2,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465307
      },
      {
        "date": "2024-06-14",
        "close": 5.61,
        "direction_boundary": 4.25,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461647
      },
      {
        "date": "2024-06-21",
        "close": 6.09,
        "direction_boundary": 4.65,
        "core_momentum": 0.309677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469603
      },
      {
        "date": "2024-06-28",
        "close": 6.14,
        "direction_boundary": 5.0,
        "core_momentum": 0.228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464123
      },
      {
        "date": "2024-07-05",
        "close": 6.15,
        "direction_boundary": 4.75,
        "core_momentum": 0.294737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415729
      },
      {
        "date": "2024-07-12",
        "close": 5.46,
        "direction_boundary": 5.1,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446968
      },
      {
        "date": "2024-07-19",
        "close": 5.55,
        "direction_boundary": 6.1,
        "core_momentum": -0.090164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447597
      },
      {
        "date": "2024-07-26",
        "close": 5.35,
        "direction_boundary": 5.8,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448731
      },
      {
        "date": "2024-08-02",
        "close": 5.46,
        "direction_boundary": 5.55,
        "core_momentum": -0.016216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450214
      },
      {
        "date": "2024-08-09",
        "close": 5.39,
        "direction_boundary": 5.3,
        "core_momentum": 0.016981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450314
      },
      {
        "date": "2024-08-16",
        "close": 5.1,
        "direction_boundary": 5.05,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45533
      },
      {
        "date": "2024-08-23",
        "close": 5.77,
        "direction_boundary": 4.8,
        "core_momentum": 0.202083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487104
      },
      {
        "date": "2024-08-30",
        "close": 5.67,
        "direction_boundary": 4.8,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474882
      },
      {
        "date": "2024-09-06",
        "close": 5.55,
        "direction_boundary": 5.95,
        "core_momentum": -0.067227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475913
      },
      {
        "date": "2024-09-13",
        "close": 5.49,
        "direction_boundary": 5.8,
        "core_momentum": -0.053448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476168
      },
      {
        "date": "2024-09-20",
        "close": 5.09,
        "direction_boundary": 5.45,
        "core_momentum": -0.066055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464672
      },
      {
        "date": "2024-09-27",
        "close": 5.0,
        "direction_boundary": 5.4,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418609
      },
      {
        "date": "2024-10-04",
        "close": 5.49,
        "direction_boundary": 5.6,
        "core_momentum": -0.019643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399182
      },
      {
        "date": "2024-10-11",
        "close": 5.2,
        "direction_boundary": 5.6,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407381
      },
      {
        "date": "2024-10-18",
        "close": 5.24,
        "direction_boundary": 5.2,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4073
      },
      {
        "date": "2024-10-25",
        "close": 4.69,
        "direction_boundary": 4.85,
        "core_momentum": -0.03299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436327
      },
      {
        "date": "2024-11-01",
        "close": 5.16,
        "direction_boundary": 5.3,
        "core_momentum": -0.026415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456689
      },
      {
        "date": "2024-11-08",
        "close": 5.6,
        "direction_boundary": 5.15,
        "core_momentum": 0.087379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469424
      },
      {
        "date": "2024-11-15",
        "close": 5.26,
        "direction_boundary": 5.9,
        "core_momentum": -0.108475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476268
      },
      {
        "date": "2024-11-22",
        "close": 5.22,
        "direction_boundary": 6.75,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476378
      },
      {
        "date": "2024-11-29",
        "close": 5.31,
        "direction_boundary": 6.45,
        "core_momentum": -0.176744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432394
      },
      {
        "date": "2024-12-06",
        "close": 5.54,
        "direction_boundary": 6.15,
        "core_momentum": -0.099187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435207
      },
      {
        "date": "2024-12-13",
        "close": 5.47,
        "direction_boundary": 5.85,
        "core_momentum": -0.064957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434625
      },
      {
        "date": "2024-12-20",
        "close": 5.55,
        "direction_boundary": 5.55,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.418601
      },
      {
        "date": "2024-12-27",
        "close": 4.96,
        "direction_boundary": 5.3,
        "core_momentum": -0.064151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444428
      },
      {
        "date": "2025-01-03",
        "close": 5.34,
        "direction_boundary": 6.15,
        "core_momentum": -0.131707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458671
      },
      {
        "date": "2025-01-10",
        "close": 4.77,
        "direction_boundary": 6.2,
        "core_momentum": -0.230645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455708
      },
      {
        "date": "2025-01-17",
        "close": 4.99,
        "direction_boundary": 6.25,
        "core_momentum": -0.2016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460147
      },
      {
        "date": "2025-01-24",
        "close": 4.95,
        "direction_boundary": 6.35,
        "core_momentum": -0.220472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457795
      },
      {
        "date": "2025-01-31",
        "close": 4.79,
        "direction_boundary": 6.35,
        "core_momentum": -0.245669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458315
      },
      {
        "date": "2025-02-07",
        "close": 4.85,
        "direction_boundary": 6.3,
        "core_momentum": -0.230159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458793
      },
      {
        "date": "2025-02-14",
        "close": 4.73,
        "direction_boundary": 6.2,
        "core_momentum": -0.237097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453928
      },
      {
        "date": "2025-02-21",
        "close": 4.64,
        "direction_boundary": 5.95,
        "core_momentum": -0.220168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416052
      },
      {
        "date": "2025-02-28",
        "close": 4.22,
        "direction_boundary": 5.5,
        "core_momentum": -0.232727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432939
      },
      {
        "date": "2025-03-07",
        "close": 4.28,
        "direction_boundary": 5.5,
        "core_momentum": -0.221818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434093
      },
      {
        "date": "2025-03-14",
        "close": 3.99,
        "direction_boundary": 5.5,
        "core_momentum": -0.274545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442046
      },
      {
        "date": "2025-03-21",
        "close": 3.93,
        "direction_boundary": 4.95,
        "core_momentum": -0.206061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432558
      },
      {
        "date": "2025-03-28",
        "close": 3.42,
        "direction_boundary": 4.3,
        "core_momentum": -0.204651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468147
      },
      {
        "date": "2025-04-04",
        "close": 3.64,
        "direction_boundary": 4.9,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455587
      },
      {
        "date": "2025-04-11",
        "close": 3.5,
        "direction_boundary": 4.9,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453519
      },
      {
        "date": "2025-04-18",
        "close": 3.56,
        "direction_boundary": 4.95,
        "core_momentum": -0.280808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454645
      },
      {
        "date": "2025-04-25",
        "close": 3.94,
        "direction_boundary": 4.9,
        "core_momentum": -0.195918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460261
      },
      {
        "date": "2025-05-02",
        "close": 3.62,
        "direction_boundary": 4.9,
        "core_momentum": -0.261224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447905
      },
      {
        "date": "2025-05-09",
        "close": 3.6,
        "direction_boundary": 5.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42654
      },
      {
        "date": "2025-05-16",
        "close": 3.91,
        "direction_boundary": 4.85,
        "core_momentum": -0.193814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442704
      },
      {
        "date": "2025-05-23",
        "close": 3.87,
        "direction_boundary": 4.9,
        "core_momentum": -0.210204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442674
      },
      {
        "date": "2025-05-30",
        "close": 3.54,
        "direction_boundary": 5.65,
        "core_momentum": -0.373451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453327
      },
      {
        "date": "2025-06-06",
        "close": 3.73,
        "direction_boundary": 5.5,
        "core_momentum": -0.321818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456053
      },
      {
        "date": "2025-06-13",
        "close": 3.8,
        "direction_boundary": 5.61,
        "core_momentum": -0.322638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458457
      },
      {
        "date": "2025-06-20",
        "close": 3.54,
        "direction_boundary": 6.09,
        "core_momentum": -0.418719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463099
      },
      {
        "date": "2025-06-27",
        "close": 3.54,
        "direction_boundary": 6.14,
        "core_momentum": -0.423453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442719
      },
      {
        "date": "2025-07-04",
        "close": 3.73,
        "direction_boundary": 6.15,
        "core_momentum": -0.393496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435218
      },
      {
        "date": "2025-07-11",
        "close": 3.71,
        "direction_boundary": 5.46,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411138
      },
      {
        "date": "2025-07-18",
        "close": 3.44,
        "direction_boundary": 5.55,
        "core_momentum": -0.38018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413041
      },
      {
        "date": "2025-07-25",
        "close": 3.57,
        "direction_boundary": 5.35,
        "core_momentum": -0.33271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419108
      },
      {
        "date": "2025-08-01",
        "close": 3.62,
        "direction_boundary": 5.46,
        "core_momentum": -0.336996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419598
      },
      {
        "date": "2025-08-08",
        "close": 3.55,
        "direction_boundary": 5.39,
        "core_momentum": -0.341373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418401
      },
      {
        "date": "2025-08-15",
        "close": 3.47,
        "direction_boundary": 5.1,
        "core_momentum": -0.319608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418271
      },
      {
        "date": "2025-08-22",
        "close": 3.26,
        "direction_boundary": 5.77,
        "core_momentum": -0.435009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424033
      },
      {
        "date": "2025-08-29",
        "close": 3.61,
        "direction_boundary": 5.67,
        "core_momentum": -0.363316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436245
      },
      {
        "date": "2025-09-05",
        "close": 3.35,
        "direction_boundary": 5.55,
        "core_momentum": -0.396396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445357
      },
      {
        "date": "2025-09-12",
        "close": 3.5,
        "direction_boundary": 5.49,
        "core_momentum": -0.362477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442302
      },
      {
        "date": "2025-09-19",
        "close": 3.45,
        "direction_boundary": 5.09,
        "core_momentum": -0.3222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442269
      },
      {
        "date": "2025-09-26",
        "close": 3.41,
        "direction_boundary": 5.0,
        "core_momentum": -0.318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398167
      },
      {
        "date": "2025-10-03",
        "close": 3.34,
        "direction_boundary": 5.49,
        "core_momentum": -0.391621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388659
      },
      {
        "date": "2025-10-10",
        "close": 3.58,
        "direction_boundary": 5.2,
        "core_momentum": -0.311538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397668
      },
      {
        "date": "2025-10-17",
        "close": 3.37,
        "direction_boundary": 5.24,
        "core_momentum": -0.35687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405805
      },
      {
        "date": "2025-10-24",
        "close": 3.41,
        "direction_boundary": 4.69,
        "core_momentum": -0.272921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378167
      },
      {
        "date": "2025-10-31",
        "close": 3.43,
        "direction_boundary": 5.16,
        "core_momentum": -0.335271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360708
      },
      {
        "date": "2025-11-07",
        "close": 3.43,
        "direction_boundary": 5.6,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360683
      },
      {
        "date": "2025-11-14",
        "close": 3.21,
        "direction_boundary": 5.26,
        "core_momentum": -0.389734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349887
      },
      {
        "date": "2025-11-21",
        "close": 3.32,
        "direction_boundary": 5.22,
        "core_momentum": -0.363985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354494
      },
      {
        "date": "2025-11-28",
        "close": 2.91,
        "direction_boundary": 5.31,
        "core_momentum": -0.451977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378656
      },
      {
        "date": "2025-12-05",
        "close": 2.99,
        "direction_boundary": 5.54,
        "core_momentum": -0.460289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372259
      },
      {
        "date": "2025-12-12",
        "close": 3.1,
        "direction_boundary": 5.47,
        "core_momentum": -0.433272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375592
      },
      {
        "date": "2025-12-19",
        "close": 2.98,
        "direction_boundary": 5.55,
        "core_momentum": -0.463063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367488
      },
      {
        "date": "2025-12-26",
        "close": 3.21,
        "direction_boundary": 4.96,
        "core_momentum": -0.352823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384249
      },
      {
        "date": "2026-01-02",
        "close": 3.12,
        "direction_boundary": 5.34,
        "core_momentum": -0.41573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376937
      },
      {
        "date": "2026-01-09",
        "close": 3.21,
        "direction_boundary": 4.77,
        "core_momentum": -0.327044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380108
      },
      {
        "date": "2026-01-16",
        "close": 3.0,
        "direction_boundary": 4.99,
        "core_momentum": -0.398798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377346
      },
      {
        "date": "2026-01-23",
        "close": 2.95,
        "direction_boundary": 4.95,
        "core_momentum": -0.40404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372618
      },
      {
        "date": "2026-01-30",
        "close": 2.95,
        "direction_boundary": 4.79,
        "core_momentum": -0.384134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37153
      },
      {
        "date": "2026-02-06",
        "close": 2.87,
        "direction_boundary": 4.85,
        "core_momentum": -0.408247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372194
      },
      {
        "date": "2026-02-13",
        "close": 2.9,
        "direction_boundary": 4.73,
        "core_momentum": -0.386892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372433
      },
      {
        "date": "2026-02-20",
        "close": 2.67,
        "direction_boundary": 4.64,
        "core_momentum": -0.424569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379446
      },
      {
        "date": "2026-02-27",
        "close": 2.97,
        "direction_boundary": 4.22,
        "core_momentum": -0.296209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38209
      },
      {
        "date": "2026-03-06",
        "close": 2.92,
        "direction_boundary": 4.28,
        "core_momentum": -0.317757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369963
      },
      {
        "date": "2026-03-13",
        "close": 2.85,
        "direction_boundary": 3.99,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363893
      },
      {
        "date": "2026-03-20",
        "close": 2.6,
        "direction_boundary": 3.93,
        "core_momentum": -0.338422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382038
      },
      {
        "date": "2026-03-27",
        "close": 2.7,
        "direction_boundary": 3.42,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387933
      },
      {
        "date": "2026-04-03",
        "close": 2.6,
        "direction_boundary": 3.64,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389676
      },
      {
        "date": "2026-04-10",
        "close": 2.67,
        "direction_boundary": 3.5,
        "core_momentum": -0.237143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376613
      },
      {
        "date": "2026-04-17",
        "close": 2.79,
        "direction_boundary": 3.56,
        "core_momentum": -0.216292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377183
      },
      {
        "date": "2026-04-24",
        "close": 3.0,
        "direction_boundary": 3.94,
        "core_momentum": -0.238579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392433
      },
      {
        "date": "2026-05-01",
        "close": 2.96,
        "direction_boundary": 3.62,
        "core_momentum": -0.18232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392284
      },
      {
        "date": "2026-05-08",
        "close": 2.93,
        "direction_boundary": 3.6,
        "core_momentum": -0.186111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392244
      },
      {
        "date": "2026-05-15",
        "close": 2.66,
        "direction_boundary": 3.91,
        "core_momentum": -0.319693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403673
      },
      {
        "date": "2026-05-22",
        "close": 2.55,
        "direction_boundary": 3.87,
        "core_momentum": -0.341085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402007
      },
      {
        "date": "2026-05-29",
        "close": 2.68,
        "direction_boundary": 3.54,
        "core_momentum": -0.242938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369649
      },
      {
        "date": "2026-06-05",
        "close": 2.6,
        "direction_boundary": 3.73,
        "core_momentum": -0.302949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368816
      },
      {
        "date": "2026-06-12",
        "close": 2.6,
        "direction_boundary": 3.8,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364057
      },
      {
        "date": "2026-06-19",
        "close": 2.53,
        "direction_boundary": 3.54,
        "core_momentum": -0.285311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362255
      },
      {
        "date": "2026-06-26",
        "close": 2.48,
        "direction_boundary": 3.54,
        "core_momentum": -0.299435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343381
      },
      {
        "date": "2026-07-03",
        "close": 2.47,
        "direction_boundary": 3.73,
        "core_momentum": -0.337802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342416
      },
      {
        "date": "2026-07-10",
        "close": 2.59,
        "direction_boundary": 3.71,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347545
      },
      {
        "date": "2026-07-17",
        "close": 2.51,
        "direction_boundary": 3.44,
        "core_momentum": -0.270349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33867
      },
      {
        "date": "2026-07-24",
        "close": 2.49,
        "direction_boundary": 3.57,
        "core_momentum": -0.302521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338373
      },
      {
        "date": "2026-07-31",
        "close": 2.39,
        "direction_boundary": 3.62,
        "core_momentum": -0.339779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341553
      },
      {
        "date": "2026-08-07",
        "close": 2.26,
        "direction_boundary": 3.55,
        "core_momentum": -0.36338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.05,
        "volume": 6834
      },
      {
        "date": "2023-08-25",
        "close": 4.8,
        "volume": 5052
      },
      {
        "date": "2023-09-01",
        "close": 4.8,
        "volume": 20366
      },
      {
        "date": "2023-09-08",
        "close": 5.95,
        "volume": 75200
      },
      {
        "date": "2023-09-15",
        "close": 5.8,
        "volume": 116048
      },
      {
        "date": "2023-09-22",
        "close": 5.45,
        "volume": 77148
      },
      {
        "date": "2023-09-29",
        "close": 5.4,
        "volume": 41821
      },
      {
        "date": "2023-10-06",
        "close": 5.6,
        "volume": 69784
      },
      {
        "date": "2023-10-13",
        "close": 5.6,
        "volume": 55600
      },
      {
        "date": "2023-10-20",
        "close": 5.2,
        "volume": 34948
      },
      {
        "date": "2023-10-27",
        "close": 4.85,
        "volume": 62811
      },
      {
        "date": "2023-11-03",
        "close": 5.3,
        "volume": 60451
      },
      {
        "date": "2023-11-10",
        "close": 5.15,
        "volume": 58061
      },
      {
        "date": "2023-11-17",
        "close": 5.9,
        "volume": 58514
      },
      {
        "date": "2023-11-24",
        "close": 6.75,
        "volume": 44322
      },
      {
        "date": "2023-12-01",
        "close": 6.45,
        "volume": 6282
      },
      {
        "date": "2023-12-08",
        "close": 6.15,
        "volume": 112
      },
      {
        "date": "2023-12-15",
        "close": 5.85,
        "volume": 2256
      },
      {
        "date": "2023-12-22",
        "close": 5.55,
        "volume": 1327
      },
      {
        "date": "2023-12-29",
        "close": 5.3,
        "volume": 5233
      },
      {
        "date": "2024-01-05",
        "close": 6.15,
        "volume": 305160
      },
      {
        "date": "2024-01-12",
        "close": 6.2,
        "volume": 239590
      },
      {
        "date": "2024-01-19",
        "close": 6.25,
        "volume": 87225
      },
      {
        "date": "2024-01-26",
        "close": 6.35,
        "volume": 75962
      },
      {
        "date": "2024-02-02",
        "close": 6.35,
        "volume": 137873
      },
      {
        "date": "2024-02-09",
        "close": 6.3,
        "volume": 162855
      },
      {
        "date": "2024-02-16",
        "close": 6.2,
        "volume": 131080
      },
      {
        "date": "2024-02-23",
        "close": 5.95,
        "volume": 80245
      },
      {
        "date": "2024-03-01",
        "close": 5.5,
        "volume": 84186
      },
      {
        "date": "2024-03-08",
        "close": 5.5,
        "volume": 61647
      },
      {
        "date": "2024-03-15",
        "close": 5.5,
        "volume": 59303
      },
      {
        "date": "2024-03-22",
        "close": 4.95,
        "volume": 48669
      },
      {
        "date": "2024-03-29",
        "close": 4.3,
        "volume": 42629
      },
      {
        "date": "2024-04-05",
        "close": 4.9,
        "volume": 31084
      },
      {
        "date": "2024-04-12",
        "close": 4.9,
        "volume": 37846
      },
      {
        "date": "2024-04-19",
        "close": 4.95,
        "volume": 10118
      },
      {
        "date": "2024-04-26",
        "close": 4.9,
        "volume": 16654
      },
      {
        "date": "2024-05-03",
        "close": 4.9,
        "volume": 30694
      },
      {
        "date": "2024-05-10",
        "close": 5.0,
        "volume": 29950
      },
      {
        "date": "2024-05-17",
        "close": 4.85,
        "volume": 42376
      },
      {
        "date": "2024-05-24",
        "close": 4.9,
        "volume": 46355
      },
      {
        "date": "2024-05-31",
        "close": 5.65,
        "volume": 91938
      },
      {
        "date": "2024-06-07",
        "close": 5.5,
        "volume": 101561
      },
      {
        "date": "2024-06-14",
        "close": 5.61,
        "volume": 118398
      },
      {
        "date": "2024-06-21",
        "close": 6.09,
        "volume": 73932
      },
      {
        "date": "2024-06-28",
        "close": 6.14,
        "volume": 164560
      },
      {
        "date": "2024-07-05",
        "close": 6.15,
        "volume": 70209
      },
      {
        "date": "2024-07-12",
        "close": 5.46,
        "volume": 71135
      },
      {
        "date": "2024-07-19",
        "close": 5.55,
        "volume": 60634
      },
      {
        "date": "2024-07-26",
        "close": 5.35,
        "volume": 101376
      },
      {
        "date": "2024-08-02",
        "close": 5.46,
        "volume": 97560
      },
      {
        "date": "2024-08-09",
        "close": 5.39,
        "volume": 68984
      },
      {
        "date": "2024-08-16",
        "close": 5.1,
        "volume": 48590
      },
      {
        "date": "2024-08-23",
        "close": 5.77,
        "volume": 85214
      },
      {
        "date": "2024-08-30",
        "close": 5.67,
        "volume": 118390
      },
      {
        "date": "2024-09-06",
        "close": 5.55,
        "volume": 100534
      },
      {
        "date": "2024-09-13",
        "close": 5.49,
        "volume": 66129
      },
      {
        "date": "2024-09-20",
        "close": 5.09,
        "volume": 82370
      },
      {
        "date": "2024-09-27",
        "close": 5.0,
        "volume": 57292
      },
      {
        "date": "2024-10-04",
        "close": 5.49,
        "volume": 46626
      },
      {
        "date": "2024-10-11",
        "close": 5.2,
        "volume": 117648
      },
      {
        "date": "2024-10-18",
        "close": 5.24,
        "volume": 37373
      },
      {
        "date": "2024-10-25",
        "close": 4.69,
        "volume": 19399
      },
      {
        "date": "2024-11-01",
        "close": 5.16,
        "volume": 7001
      },
      {
        "date": "2024-11-08",
        "close": 5.6,
        "volume": 63768
      },
      {
        "date": "2024-11-15",
        "close": 5.26,
        "volume": 64127
      },
      {
        "date": "2024-11-22",
        "close": 5.22,
        "volume": 20379
      },
      {
        "date": "2024-11-29",
        "close": 5.31,
        "volume": 41087
      },
      {
        "date": "2024-12-06",
        "close": 5.54,
        "volume": 83638
      },
      {
        "date": "2024-12-13",
        "close": 5.47,
        "volume": 31332
      },
      {
        "date": "2024-12-20",
        "close": 5.55,
        "volume": 27524
      },
      {
        "date": "2024-12-27",
        "close": 4.96,
        "volume": 47144
      },
      {
        "date": "2025-01-03",
        "close": 5.34,
        "volume": 39232
      },
      {
        "date": "2025-01-10",
        "close": 4.77,
        "volume": 21966
      },
      {
        "date": "2025-01-17",
        "close": 4.99,
        "volume": 36396
      },
      {
        "date": "2025-01-24",
        "close": 4.95,
        "volume": 30293
      },
      {
        "date": "2025-01-31",
        "close": 4.79,
        "volume": 39117
      },
      {
        "date": "2025-02-07",
        "close": 4.85,
        "volume": 21614
      },
      {
        "date": "2025-02-14",
        "close": 4.73,
        "volume": 26199
      },
      {
        "date": "2025-02-21",
        "close": 4.64,
        "volume": 8985
      },
      {
        "date": "2025-02-28",
        "close": 4.22,
        "volume": 18692
      },
      {
        "date": "2025-03-07",
        "close": 4.28,
        "volume": 23537
      },
      {
        "date": "2025-03-14",
        "close": 3.99,
        "volume": 13180
      },
      {
        "date": "2025-03-21",
        "close": 3.93,
        "volume": 41127
      },
      {
        "date": "2025-03-28",
        "close": 3.42,
        "volume": 2080204
      },
      {
        "date": "2025-04-04",
        "close": 3.64,
        "volume": 9472
      },
      {
        "date": "2025-04-11",
        "close": 3.5,
        "volume": 9699
      },
      {
        "date": "2025-04-18",
        "close": 3.56,
        "volume": 8103
      },
      {
        "date": "2025-04-25",
        "close": 3.94,
        "volume": 24479
      },
      {
        "date": "2025-05-02",
        "close": 3.62,
        "volume": 10698
      },
      {
        "date": "2025-05-09",
        "close": 3.6,
        "volume": 15350
      },
      {
        "date": "2025-05-16",
        "close": 3.91,
        "volume": 8854
      },
      {
        "date": "2025-05-23",
        "close": 3.87,
        "volume": 17096
      },
      {
        "date": "2025-05-30",
        "close": 3.54,
        "volume": 33353
      },
      {
        "date": "2025-06-06",
        "close": 3.73,
        "volume": 17712
      },
      {
        "date": "2025-06-13",
        "close": 3.8,
        "volume": 54647
      },
      {
        "date": "2025-06-20",
        "close": 3.54,
        "volume": 26081
      },
      {
        "date": "2025-06-27",
        "close": 3.54,
        "volume": 30722
      },
      {
        "date": "2025-07-04",
        "close": 3.73,
        "volume": 10109
      },
      {
        "date": "2025-07-11",
        "close": 3.71,
        "volume": 21174
      },
      {
        "date": "2025-07-18",
        "close": 3.44,
        "volume": 6409
      },
      {
        "date": "2025-07-25",
        "close": 3.57,
        "volume": 15849
      },
      {
        "date": "2025-08-01",
        "close": 3.62,
        "volume": 6963
      },
      {
        "date": "2025-08-08",
        "close": 3.55,
        "volume": 29040
      },
      {
        "date": "2025-08-15",
        "close": 3.47,
        "volume": 8245
      },
      {
        "date": "2025-08-22",
        "close": 3.26,
        "volume": 13133
      },
      {
        "date": "2025-08-29",
        "close": 3.61,
        "volume": 10623
      },
      {
        "date": "2025-09-05",
        "close": 3.35,
        "volume": 13697
      },
      {
        "date": "2025-09-12",
        "close": 3.5,
        "volume": 14926
      },
      {
        "date": "2025-09-19",
        "close": 3.45,
        "volume": 6438
      },
      {
        "date": "2025-09-26",
        "close": 3.41,
        "volume": 8380
      },
      {
        "date": "2025-10-03",
        "close": 3.34,
        "volume": 28402
      },
      {
        "date": "2025-10-10",
        "close": 3.58,
        "volume": 5236
      },
      {
        "date": "2025-10-17",
        "close": 3.37,
        "volume": 10208
      },
      {
        "date": "2025-10-24",
        "close": 3.41,
        "volume": 23194
      },
      {
        "date": "2025-10-31",
        "close": 3.43,
        "volume": 13223
      },
      {
        "date": "2025-11-07",
        "close": 3.43,
        "volume": 13151
      },
      {
        "date": "2025-11-14",
        "close": 3.21,
        "volume": 13563
      },
      {
        "date": "2025-11-21",
        "close": 3.32,
        "volume": 13017
      },
      {
        "date": "2025-11-28",
        "close": 2.91,
        "volume": 15270
      },
      {
        "date": "2025-12-05",
        "close": 2.99,
        "volume": 31708
      },
      {
        "date": "2025-12-12",
        "close": 3.1,
        "volume": 22000
      },
      {
        "date": "2025-12-19",
        "close": 2.98,
        "volume": 14984
      },
      {
        "date": "2025-12-26",
        "close": 3.21,
        "volume": 16056
      },
      {
        "date": "2026-01-02",
        "close": 3.12,
        "volume": 11041
      },
      {
        "date": "2026-01-09",
        "close": 3.21,
        "volume": 8939
      },
      {
        "date": "2026-01-16",
        "close": 3.0,
        "volume": 10710
      },
      {
        "date": "2026-01-23",
        "close": 2.95,
        "volume": 15132
      },
      {
        "date": "2026-01-30",
        "close": 2.95,
        "volume": 9384
      },
      {
        "date": "2026-02-06",
        "close": 2.87,
        "volume": 14944
      },
      {
        "date": "2026-02-13",
        "close": 2.9,
        "volume": 14539
      },
      {
        "date": "2026-02-20",
        "close": 2.67,
        "volume": 6156
      },
      {
        "date": "2026-02-27",
        "close": 2.97,
        "volume": 15432
      },
      {
        "date": "2026-03-06",
        "close": 2.92,
        "volume": 11571
      },
      {
        "date": "2026-03-13",
        "close": 2.85,
        "volume": 21263
      },
      {
        "date": "2026-03-20",
        "close": 2.6,
        "volume": 19108
      },
      {
        "date": "2026-03-27",
        "close": 2.7,
        "volume": 14568
      },
      {
        "date": "2026-04-03",
        "close": 2.6,
        "volume": 4718
      },
      {
        "date": "2026-04-10",
        "close": 2.67,
        "volume": 27077
      },
      {
        "date": "2026-04-17",
        "close": 2.79,
        "volume": 7615
      },
      {
        "date": "2026-04-24",
        "close": 3.0,
        "volume": 32931
      },
      {
        "date": "2026-05-01",
        "close": 2.96,
        "volume": 12902
      },
      {
        "date": "2026-05-08",
        "close": 2.93,
        "volume": 15006
      },
      {
        "date": "2026-05-15",
        "close": 2.66,
        "volume": 10790
      },
      {
        "date": "2026-05-22",
        "close": 2.55,
        "volume": 12700
      },
      {
        "date": "2026-05-29",
        "close": 2.68,
        "volume": 15970
      },
      {
        "date": "2026-06-05",
        "close": 2.6,
        "volume": 2963
      },
      {
        "date": "2026-06-12",
        "close": 2.6,
        "volume": 543
      },
      {
        "date": "2026-06-19",
        "close": 2.53,
        "volume": 2262
      },
      {
        "date": "2026-06-26",
        "close": 2.48,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.47,
        "volume": 3380
      },
      {
        "date": "2026-07-10",
        "close": 2.59,
        "volume": 8112
      },
      {
        "date": "2026-07-17",
        "close": 2.51,
        "volume": 14270
      },
      {
        "date": "2026-07-24",
        "close": 2.49,
        "volume": 16835
      },
      {
        "date": "2026-07-31",
        "close": 2.39,
        "volume": 13316
      },
      {
        "date": "2026-08-07",
        "close": 2.26,
        "volume": 17562
      }
    ],
    "sharemaestro_context": {
      "trend": 2.704667,
      "fair_value": 4.336667,
      "market_activity": -34.037727,
      "market_dynamics": -0.582461,
      "relative_strength": -22.926291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.0,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8696,
        "conditional_difference": 0.026201,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.06638,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.001699,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.102582,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.032189,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.18232,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.103394,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.020408
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.125773
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.016216
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.051948
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.063063
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.100213
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.039924
      },
      {
        "direction": "neutral",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.544355
      }
    ]
  }
}