{
  "ticker": {
    "uuid": "2b11943c-54ad-4397-af32-bfb1526e820f",
    "symbol": "900140",
    "name": "LVMC Holdings",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1245.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1915.0,
    "boundary_margin": -0.349869,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.379234,
    "volatility_stability": 1.1002,
    "risk_context": 0.2637,
    "current_regime": {
      "move": -0.428899,
      "interruption": 0.262376,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.677,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2505.0,
        "direction_boundary": 2050.706299,
        "core_momentum": 0.22153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698704
      },
      {
        "date": "2023-08-25",
        "close": 2565.0,
        "direction_boundary": 2000.44397,
        "core_momentum": 0.282215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69887
      },
      {
        "date": "2023-09-01",
        "close": 2550.0,
        "direction_boundary": 1987.040649,
        "core_momentum": 0.283315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694146
      },
      {
        "date": "2023-09-08",
        "close": 2500.0,
        "direction_boundary": 1859.709229,
        "core_momentum": 0.344296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665774
      },
      {
        "date": "2023-09-15",
        "close": 2505.0,
        "direction_boundary": 1886.515869,
        "core_momentum": 0.327845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664939
      },
      {
        "date": "2023-09-22",
        "close": 2405.0,
        "direction_boundary": 1846.305908,
        "core_momentum": 0.302601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667849
      },
      {
        "date": "2023-09-29",
        "close": 2350.0,
        "direction_boundary": 1755.833618,
        "core_momentum": 0.338396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512492
      },
      {
        "date": "2023-10-06",
        "close": 2415.0,
        "direction_boundary": 1752.482788,
        "core_momentum": 0.378045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510153
      },
      {
        "date": "2023-10-13",
        "close": 2400.0,
        "direction_boundary": 1806.095947,
        "core_momentum": 0.328833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51058
      },
      {
        "date": "2023-10-20",
        "close": 2245.0,
        "direction_boundary": 1839.604248,
        "core_momentum": 0.220371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521717
      },
      {
        "date": "2023-10-27",
        "close": 2165.0,
        "direction_boundary": 1822.850098,
        "core_momentum": 0.187701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525411
      },
      {
        "date": "2023-11-03",
        "close": 2230.0,
        "direction_boundary": 1893.217529,
        "core_momentum": 0.177889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524774
      },
      {
        "date": "2023-11-10",
        "close": 2360.0,
        "direction_boundary": 1950.181519,
        "core_momentum": 0.210144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527683
      },
      {
        "date": "2023-11-17",
        "close": 2405.0,
        "direction_boundary": 2010.49646,
        "core_momentum": 0.196222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527847
      },
      {
        "date": "2023-11-24",
        "close": 2525.0,
        "direction_boundary": 2010.49646,
        "core_momentum": 0.255909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514091
      },
      {
        "date": "2023-12-01",
        "close": 2380.0,
        "direction_boundary": 2017.19812,
        "core_momentum": 0.179854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514942
      },
      {
        "date": "2023-12-08",
        "close": 2330.0,
        "direction_boundary": 1997.09314,
        "core_momentum": 0.166696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506295
      },
      {
        "date": "2023-12-15",
        "close": 2580.0,
        "direction_boundary": 1923.375,
        "core_momentum": 0.341392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421733
      },
      {
        "date": "2023-12-22",
        "close": 2620.0,
        "direction_boundary": 1806.095947,
        "core_momentum": 0.450643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395704
      },
      {
        "date": "2023-12-29",
        "close": 2525.0,
        "direction_boundary": 1762.535278,
        "core_momentum": 0.432595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321533
      },
      {
        "date": "2024-01-05",
        "close": 2740.0,
        "direction_boundary": 1779.289429,
        "core_momentum": 0.539941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33725
      },
      {
        "date": "2024-01-12",
        "close": 2840.0,
        "direction_boundary": 1883.165039,
        "core_momentum": 0.508099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327289
      },
      {
        "date": "2024-01-19",
        "close": 2730.0,
        "direction_boundary": 1907.142822,
        "core_momentum": 0.431461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331945
      },
      {
        "date": "2024-01-26",
        "close": 2935.0,
        "direction_boundary": 1928.571411,
        "core_momentum": 0.521852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342596
      },
      {
        "date": "2024-02-02",
        "close": 2285.0,
        "direction_boundary": 1978.571411,
        "core_momentum": 0.154874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488526
      },
      {
        "date": "2024-02-09",
        "close": 2700.0,
        "direction_boundary": 1828.571411,
        "core_momentum": 0.476563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541248
      },
      {
        "date": "2024-02-16",
        "close": 2665.0,
        "direction_boundary": 1821.428589,
        "core_momentum": 0.463137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524982
      },
      {
        "date": "2024-02-23",
        "close": 2885.0,
        "direction_boundary": 1839.285767,
        "core_momentum": 0.568544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535071
      },
      {
        "date": "2024-03-01",
        "close": 2785.0,
        "direction_boundary": 1975.0,
        "core_momentum": 0.410127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537761
      },
      {
        "date": "2024-03-08",
        "close": 2910.0,
        "direction_boundary": 2290.0,
        "core_momentum": 0.270742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539519
      },
      {
        "date": "2024-03-15",
        "close": 3035.0,
        "direction_boundary": 2245.0,
        "core_momentum": 0.351893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541804
      },
      {
        "date": "2024-03-22",
        "close": 3010.0,
        "direction_boundary": 2245.0,
        "core_momentum": 0.340757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537894
      },
      {
        "date": "2024-03-29",
        "close": 2970.0,
        "direction_boundary": 1669.0,
        "core_momentum": 0.779509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53691
      },
      {
        "date": "2024-04-05",
        "close": 2885.0,
        "direction_boundary": 1755.0,
        "core_momentum": 0.643875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538753
      },
      {
        "date": "2024-04-12",
        "close": 2860.0,
        "direction_boundary": 1794.0,
        "core_momentum": 0.594203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538884
      },
      {
        "date": "2024-04-19",
        "close": 2820.0,
        "direction_boundary": 1791.0,
        "core_momentum": 0.574539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52938
      },
      {
        "date": "2024-04-26",
        "close": 2755.0,
        "direction_boundary": 1797.0,
        "core_momentum": 0.533111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527475
      },
      {
        "date": "2024-05-03",
        "close": 2815.0,
        "direction_boundary": 1863.0,
        "core_momentum": 0.511004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526974
      },
      {
        "date": "2024-05-10",
        "close": 2865.0,
        "direction_boundary": 1934.0,
        "core_momentum": 0.481386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522669
      },
      {
        "date": "2024-05-17",
        "close": 2740.0,
        "direction_boundary": 1961.0,
        "core_momentum": 0.397246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527289
      },
      {
        "date": "2024-05-24",
        "close": 2720.0,
        "direction_boundary": 2170.0,
        "core_momentum": 0.253456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523719
      },
      {
        "date": "2024-05-31",
        "close": 2650.0,
        "direction_boundary": 2310.0,
        "core_momentum": 0.147186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517865
      },
      {
        "date": "2024-06-07",
        "close": 2595.0,
        "direction_boundary": 2475.0,
        "core_momentum": 0.048485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517839
      },
      {
        "date": "2024-06-14",
        "close": 2545.0,
        "direction_boundary": 3085.0,
        "core_momentum": -0.175041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499016
      },
      {
        "date": "2024-06-21",
        "close": 2510.0,
        "direction_boundary": 2765.0,
        "core_momentum": -0.092224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498799
      },
      {
        "date": "2024-06-28",
        "close": 2515.0,
        "direction_boundary": 2340.0,
        "core_momentum": 0.074786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496206
      },
      {
        "date": "2024-07-05",
        "close": 2495.0,
        "direction_boundary": 2420.0,
        "core_momentum": 0.030992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481994
      },
      {
        "date": "2024-07-12",
        "close": 2515.0,
        "direction_boundary": 2595.0,
        "core_momentum": -0.030829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478973
      },
      {
        "date": "2024-07-19",
        "close": 2515.0,
        "direction_boundary": 2640.0,
        "core_momentum": -0.047348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476354
      },
      {
        "date": "2024-07-26",
        "close": 2440.0,
        "direction_boundary": 2745.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464923
      },
      {
        "date": "2024-08-02",
        "close": 2415.0,
        "direction_boundary": 2645.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305636
      },
      {
        "date": "2024-08-09",
        "close": 2385.0,
        "direction_boundary": 2750.0,
        "core_momentum": -0.132727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19255
      },
      {
        "date": "2024-08-16",
        "close": 2455.0,
        "direction_boundary": 2505.0,
        "core_momentum": -0.01996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197672
      },
      {
        "date": "2024-08-23",
        "close": 2370.0,
        "direction_boundary": 2565.0,
        "core_momentum": -0.076023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162843
      },
      {
        "date": "2024-08-30",
        "close": 2445.0,
        "direction_boundary": 2550.0,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166254
      },
      {
        "date": "2024-09-06",
        "close": 2305.0,
        "direction_boundary": 2500.0,
        "core_momentum": -0.078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166926
      },
      {
        "date": "2024-09-13",
        "close": 2305.0,
        "direction_boundary": 2505.0,
        "core_momentum": -0.07984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150606
      },
      {
        "date": "2024-09-20",
        "close": 2310.0,
        "direction_boundary": 2405.0,
        "core_momentum": -0.039501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151619
      },
      {
        "date": "2024-09-27",
        "close": 2445.0,
        "direction_boundary": 2350.0,
        "core_momentum": 0.040426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177654
      },
      {
        "date": "2024-10-04",
        "close": 2395.0,
        "direction_boundary": 2415.0,
        "core_momentum": -0.008282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175994
      },
      {
        "date": "2024-10-11",
        "close": 2410.0,
        "direction_boundary": 2400.0,
        "core_momentum": 0.004167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17695
      },
      {
        "date": "2024-10-18",
        "close": 2315.0,
        "direction_boundary": 2245.0,
        "core_momentum": 0.03118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18278
      },
      {
        "date": "2024-10-25",
        "close": 2200.0,
        "direction_boundary": 2165.0,
        "core_momentum": 0.016166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191352
      },
      {
        "date": "2024-11-01",
        "close": 2180.0,
        "direction_boundary": 2230.0,
        "core_momentum": -0.022422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186333
      },
      {
        "date": "2024-11-08",
        "close": 2090.0,
        "direction_boundary": 2360.0,
        "core_momentum": -0.114407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187162
      },
      {
        "date": "2024-11-15",
        "close": 1962.0,
        "direction_boundary": 2405.0,
        "core_momentum": -0.1842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195216
      },
      {
        "date": "2024-11-22",
        "close": 2010.0,
        "direction_boundary": 2525.0,
        "core_momentum": -0.20396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201773
      },
      {
        "date": "2024-11-29",
        "close": 1892.0,
        "direction_boundary": 2380.0,
        "core_momentum": -0.205042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212085
      },
      {
        "date": "2024-12-06",
        "close": 1790.0,
        "direction_boundary": 2330.0,
        "core_momentum": -0.23176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219923
      },
      {
        "date": "2024-12-13",
        "close": 1821.0,
        "direction_boundary": 2580.0,
        "core_momentum": -0.294186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224027
      },
      {
        "date": "2024-12-20",
        "close": 1743.0,
        "direction_boundary": 2620.0,
        "core_momentum": -0.334733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228095
      },
      {
        "date": "2024-12-27",
        "close": 1616.0,
        "direction_boundary": 2525.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24217
      },
      {
        "date": "2025-01-03",
        "close": 1696.0,
        "direction_boundary": 2740.0,
        "core_momentum": -0.381022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25841
      },
      {
        "date": "2025-01-10",
        "close": 1765.0,
        "direction_boundary": 2840.0,
        "core_momentum": -0.378521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267665
      },
      {
        "date": "2025-01-17",
        "close": 1718.0,
        "direction_boundary": 2730.0,
        "core_momentum": -0.370696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267535
      },
      {
        "date": "2025-01-24",
        "close": 1663.0,
        "direction_boundary": 2935.0,
        "core_momentum": -0.43339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267818
      },
      {
        "date": "2025-01-31",
        "close": 1666.0,
        "direction_boundary": 2285.0,
        "core_momentum": -0.270897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268744
      },
      {
        "date": "2025-02-07",
        "close": 1650.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268811
      },
      {
        "date": "2025-02-14",
        "close": 1700.0,
        "direction_boundary": 2665.0,
        "core_momentum": -0.362101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26911
      },
      {
        "date": "2025-02-21",
        "close": 1746.0,
        "direction_boundary": 2885.0,
        "core_momentum": -0.394801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273074
      },
      {
        "date": "2025-02-28",
        "close": 1675.0,
        "direction_boundary": 2785.0,
        "core_momentum": -0.398564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268798
      },
      {
        "date": "2025-03-07",
        "close": 1726.0,
        "direction_boundary": 2910.0,
        "core_momentum": -0.406873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267705
      },
      {
        "date": "2025-03-14",
        "close": 1698.0,
        "direction_boundary": 3035.0,
        "core_momentum": -0.440527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267306
      },
      {
        "date": "2025-03-21",
        "close": 1788.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.40598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28092
      },
      {
        "date": "2025-03-28",
        "close": 1763.0,
        "direction_boundary": 2970.0,
        "core_momentum": -0.406397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263972
      },
      {
        "date": "2025-04-04",
        "close": 1733.0,
        "direction_boundary": 2885.0,
        "core_momentum": -0.399307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263802
      },
      {
        "date": "2025-04-11",
        "close": 1704.0,
        "direction_boundary": 2860.0,
        "core_momentum": -0.404196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262471
      },
      {
        "date": "2025-04-18",
        "close": 1773.0,
        "direction_boundary": 2820.0,
        "core_momentum": -0.371277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269403
      },
      {
        "date": "2025-04-25",
        "close": 1819.0,
        "direction_boundary": 2755.0,
        "core_momentum": -0.339746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267187
      },
      {
        "date": "2025-05-02",
        "close": 1720.0,
        "direction_boundary": 2815.0,
        "core_momentum": -0.388988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275585
      },
      {
        "date": "2025-05-09",
        "close": 1797.0,
        "direction_boundary": 2865.0,
        "core_momentum": -0.372775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280702
      },
      {
        "date": "2025-05-16",
        "close": 1785.0,
        "direction_boundary": 2740.0,
        "core_momentum": -0.34854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268258
      },
      {
        "date": "2025-05-23",
        "close": 1722.0,
        "direction_boundary": 2720.0,
        "core_momentum": -0.366912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268745
      },
      {
        "date": "2025-05-30",
        "close": 1894.0,
        "direction_boundary": 2650.0,
        "core_momentum": -0.285283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291326
      },
      {
        "date": "2025-06-06",
        "close": 1931.0,
        "direction_boundary": 2595.0,
        "core_momentum": -0.255877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281132
      },
      {
        "date": "2025-06-13",
        "close": 1894.0,
        "direction_boundary": 2545.0,
        "core_momentum": -0.255796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281988
      },
      {
        "date": "2025-06-20",
        "close": 2040.0,
        "direction_boundary": 2510.0,
        "core_momentum": -0.187251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291423
      },
      {
        "date": "2025-06-27",
        "close": 2005.0,
        "direction_boundary": 2515.0,
        "core_momentum": -0.202783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269082
      },
      {
        "date": "2025-07-04",
        "close": 2035.0,
        "direction_boundary": 2495.0,
        "core_momentum": -0.184369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263062
      },
      {
        "date": "2025-07-11",
        "close": 1999.0,
        "direction_boundary": 2515.0,
        "core_momentum": -0.205169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260806
      },
      {
        "date": "2025-07-18",
        "close": 1981.0,
        "direction_boundary": 2515.0,
        "core_momentum": -0.212326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257601
      },
      {
        "date": "2025-07-25",
        "close": 1983.0,
        "direction_boundary": 2440.0,
        "core_momentum": -0.187295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251836
      },
      {
        "date": "2025-08-01",
        "close": 1915.0,
        "direction_boundary": 2415.0,
        "core_momentum": -0.207039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25834
      },
      {
        "date": "2025-08-08",
        "close": 1915.0,
        "direction_boundary": 2385.0,
        "core_momentum": -0.197065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257565
      },
      {
        "date": "2025-08-15",
        "close": 1862.0,
        "direction_boundary": 2455.0,
        "core_momentum": -0.241548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259233
      },
      {
        "date": "2025-08-22",
        "close": 1841.0,
        "direction_boundary": 2370.0,
        "core_momentum": -0.223207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257788
      },
      {
        "date": "2025-08-29",
        "close": 1821.0,
        "direction_boundary": 2445.0,
        "core_momentum": -0.255215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250849
      },
      {
        "date": "2025-09-05",
        "close": 1776.0,
        "direction_boundary": 2305.0,
        "core_momentum": -0.229501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250704
      },
      {
        "date": "2025-09-12",
        "close": 1793.0,
        "direction_boundary": 2305.0,
        "core_momentum": -0.222126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249668
      },
      {
        "date": "2025-09-19",
        "close": 1741.0,
        "direction_boundary": 2310.0,
        "core_momentum": -0.24632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242703
      },
      {
        "date": "2025-09-26",
        "close": 1691.0,
        "direction_boundary": 2445.0,
        "core_momentum": -0.308384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245209
      },
      {
        "date": "2025-10-03",
        "close": 1708.0,
        "direction_boundary": 2395.0,
        "core_momentum": -0.286848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244655
      },
      {
        "date": "2025-10-10",
        "close": 1675.0,
        "direction_boundary": 2410.0,
        "core_momentum": -0.304979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245033
      },
      {
        "date": "2025-10-17",
        "close": 1718.0,
        "direction_boundary": 2315.0,
        "core_momentum": -0.257883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241083
      },
      {
        "date": "2025-10-24",
        "close": 1772.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.194545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24238
      },
      {
        "date": "2025-10-31",
        "close": 1658.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.23945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247543
      },
      {
        "date": "2025-11-07",
        "close": 1618.0,
        "direction_boundary": 2090.0,
        "core_momentum": -0.225837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240605
      },
      {
        "date": "2025-11-14",
        "close": 1630.0,
        "direction_boundary": 1962.0,
        "core_momentum": -0.169215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241086
      },
      {
        "date": "2025-11-21",
        "close": 1588.0,
        "direction_boundary": 2010.0,
        "core_momentum": -0.20995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238816
      },
      {
        "date": "2025-11-28",
        "close": 1618.0,
        "direction_boundary": 1892.0,
        "core_momentum": -0.14482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195455
      },
      {
        "date": "2025-12-05",
        "close": 1664.0,
        "direction_boundary": 1790.0,
        "core_momentum": -0.070391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198066
      },
      {
        "date": "2025-12-12",
        "close": 1601.0,
        "direction_boundary": 1821.0,
        "core_momentum": -0.120813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202464
      },
      {
        "date": "2025-12-19",
        "close": 1541.0,
        "direction_boundary": 1743.0,
        "core_momentum": -0.115892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170296
      },
      {
        "date": "2025-12-26",
        "close": 1504.0,
        "direction_boundary": 1616.0,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171106
      },
      {
        "date": "2026-01-02",
        "close": 1505.0,
        "direction_boundary": 1696.0,
        "core_momentum": -0.112618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16791
      },
      {
        "date": "2026-01-09",
        "close": 1430.0,
        "direction_boundary": 1765.0,
        "core_momentum": -0.189802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176504
      },
      {
        "date": "2026-01-16",
        "close": 1445.0,
        "direction_boundary": 1718.0,
        "core_momentum": -0.158906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179395
      },
      {
        "date": "2026-01-23",
        "close": 1518.0,
        "direction_boundary": 1663.0,
        "core_momentum": -0.087192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197995
      },
      {
        "date": "2026-01-30",
        "close": 1488.0,
        "direction_boundary": 1666.0,
        "core_momentum": -0.106843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195348
      },
      {
        "date": "2026-02-06",
        "close": 1453.0,
        "direction_boundary": 1650.0,
        "core_momentum": -0.119394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195771
      },
      {
        "date": "2026-02-13",
        "close": 1551.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.087647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220376
      },
      {
        "date": "2026-02-20",
        "close": 1530.0,
        "direction_boundary": 1746.0,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220488
      },
      {
        "date": "2026-02-27",
        "close": 1580.0,
        "direction_boundary": 1675.0,
        "core_momentum": -0.056716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226998
      },
      {
        "date": "2026-03-06",
        "close": 1433.0,
        "direction_boundary": 1726.0,
        "core_momentum": -0.169757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259532
      },
      {
        "date": "2026-03-13",
        "close": 1422.0,
        "direction_boundary": 1698.0,
        "core_momentum": -0.162544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258268
      },
      {
        "date": "2026-03-20",
        "close": 1606.0,
        "direction_boundary": 1788.0,
        "core_momentum": -0.10179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313394
      },
      {
        "date": "2026-03-27",
        "close": 1657.0,
        "direction_boundary": 1763.0,
        "core_momentum": -0.060125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31455
      },
      {
        "date": "2026-04-03",
        "close": 1584.0,
        "direction_boundary": 1733.0,
        "core_momentum": -0.085978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319995
      },
      {
        "date": "2026-04-10",
        "close": 1641.0,
        "direction_boundary": 1704.0,
        "core_momentum": -0.036972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323326
      },
      {
        "date": "2026-04-17",
        "close": 1744.0,
        "direction_boundary": 1773.0,
        "core_momentum": -0.016356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332688
      },
      {
        "date": "2026-04-24",
        "close": 1715.0,
        "direction_boundary": 1819.0,
        "core_momentum": -0.057174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33055
      },
      {
        "date": "2026-05-01",
        "close": 1702.0,
        "direction_boundary": 1720.0,
        "core_momentum": -0.010465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317119
      },
      {
        "date": "2026-05-08",
        "close": 1658.0,
        "direction_boundary": 1797.0,
        "core_momentum": -0.077351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317413
      },
      {
        "date": "2026-05-15",
        "close": 1659.0,
        "direction_boundary": 1785.0,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317276
      },
      {
        "date": "2026-05-22",
        "close": 1561.0,
        "direction_boundary": 1722.0,
        "core_momentum": -0.093496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326676
      },
      {
        "date": "2026-05-29",
        "close": 1459.0,
        "direction_boundary": 1894.0,
        "core_momentum": -0.229673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338156
      },
      {
        "date": "2026-06-05",
        "close": 1448.0,
        "direction_boundary": 1931.0,
        "core_momentum": -0.250129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335005
      },
      {
        "date": "2026-06-12",
        "close": 1450.0,
        "direction_boundary": 1894.0,
        "core_momentum": -0.234424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33164
      },
      {
        "date": "2026-06-19",
        "close": 1330.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.348039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347963
      },
      {
        "date": "2026-06-26",
        "close": 1199.0,
        "direction_boundary": 2005.0,
        "core_momentum": -0.401995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372984
      },
      {
        "date": "2026-07-03",
        "close": 1245.0,
        "direction_boundary": 2035.0,
        "core_momentum": -0.388206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378333
      },
      {
        "date": "2026-07-10",
        "close": 1281.0,
        "direction_boundary": 1999.0,
        "core_momentum": -0.35918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375992
      },
      {
        "date": "2026-07-17",
        "close": 1272.0,
        "direction_boundary": 1981.0,
        "core_momentum": -0.3579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375409
      },
      {
        "date": "2026-07-24",
        "close": 1202.0,
        "direction_boundary": 1983.0,
        "core_momentum": -0.393848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373554
      },
      {
        "date": "2026-07-31",
        "close": 1255.0,
        "direction_boundary": 1915.0,
        "core_momentum": -0.344648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380038
      },
      {
        "date": "2026-08-07",
        "close": 1245.0,
        "direction_boundary": 1915.0,
        "core_momentum": -0.349869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379234
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2505.0,
        "volume": 5512295
      },
      {
        "date": "2023-08-25",
        "close": 2565.0,
        "volume": 4127170
      },
      {
        "date": "2023-09-01",
        "close": 2550.0,
        "volume": 3995058
      },
      {
        "date": "2023-09-08",
        "close": 2500.0,
        "volume": 3564525
      },
      {
        "date": "2023-09-15",
        "close": 2505.0,
        "volume": 2534617
      },
      {
        "date": "2023-09-22",
        "close": 2405.0,
        "volume": 2700470
      },
      {
        "date": "2023-09-29",
        "close": 2350.0,
        "volume": 1941912
      },
      {
        "date": "2023-10-06",
        "close": 2415.0,
        "volume": 1323626
      },
      {
        "date": "2023-10-13",
        "close": 2400.0,
        "volume": 1484467
      },
      {
        "date": "2023-10-20",
        "close": 2245.0,
        "volume": 2440673
      },
      {
        "date": "2023-10-27",
        "close": 2165.0,
        "volume": 2685056
      },
      {
        "date": "2023-11-03",
        "close": 2230.0,
        "volume": 1839231
      },
      {
        "date": "2023-11-10",
        "close": 2360.0,
        "volume": 4653815
      },
      {
        "date": "2023-11-17",
        "close": 2405.0,
        "volume": 2690316
      },
      {
        "date": "2023-11-24",
        "close": 2525.0,
        "volume": 3505830
      },
      {
        "date": "2023-12-01",
        "close": 2380.0,
        "volume": 2881008
      },
      {
        "date": "2023-12-08",
        "close": 2330.0,
        "volume": 2344943
      },
      {
        "date": "2023-12-15",
        "close": 2580.0,
        "volume": 7350548
      },
      {
        "date": "2023-12-22",
        "close": 2620.0,
        "volume": 6901950
      },
      {
        "date": "2023-12-29",
        "close": 2525.0,
        "volume": 2322126
      },
      {
        "date": "2024-01-05",
        "close": 2740.0,
        "volume": 9919674
      },
      {
        "date": "2024-01-12",
        "close": 2840.0,
        "volume": 6473614
      },
      {
        "date": "2024-01-19",
        "close": 2730.0,
        "volume": 6167860
      },
      {
        "date": "2024-01-26",
        "close": 2935.0,
        "volume": 8879497
      },
      {
        "date": "2024-02-02",
        "close": 2285.0,
        "volume": 36536167
      },
      {
        "date": "2024-02-09",
        "close": 2700.0,
        "volume": 9780435
      },
      {
        "date": "2024-02-16",
        "close": 2665.0,
        "volume": 4712592
      },
      {
        "date": "2024-02-23",
        "close": 2885.0,
        "volume": 9326619
      },
      {
        "date": "2024-03-01",
        "close": 2785.0,
        "volume": 4066555
      },
      {
        "date": "2024-03-08",
        "close": 2910.0,
        "volume": 6490003
      },
      {
        "date": "2024-03-15",
        "close": 3035.0,
        "volume": 7725339
      },
      {
        "date": "2024-03-22",
        "close": 3010.0,
        "volume": 5752649
      },
      {
        "date": "2024-03-29",
        "close": 2970.0,
        "volume": 5405067
      },
      {
        "date": "2024-04-05",
        "close": 2885.0,
        "volume": 11718290
      },
      {
        "date": "2024-04-12",
        "close": 2860.0,
        "volume": 3432629
      },
      {
        "date": "2024-04-19",
        "close": 2820.0,
        "volume": 3941660
      },
      {
        "date": "2024-04-26",
        "close": 2755.0,
        "volume": 3725348
      },
      {
        "date": "2024-05-03",
        "close": 2815.0,
        "volume": 2818177
      },
      {
        "date": "2024-05-10",
        "close": 2865.0,
        "volume": 2461078
      },
      {
        "date": "2024-05-17",
        "close": 2740.0,
        "volume": 3613392
      },
      {
        "date": "2024-05-24",
        "close": 2720.0,
        "volume": 3189183
      },
      {
        "date": "2024-05-31",
        "close": 2650.0,
        "volume": 4868289
      },
      {
        "date": "2024-06-07",
        "close": 2595.0,
        "volume": 3028457
      },
      {
        "date": "2024-06-14",
        "close": 2545.0,
        "volume": 3229657
      },
      {
        "date": "2024-06-21",
        "close": 2510.0,
        "volume": 3000417
      },
      {
        "date": "2024-06-28",
        "close": 2515.0,
        "volume": 3280181
      },
      {
        "date": "2024-07-05",
        "close": 2495.0,
        "volume": 2316814
      },
      {
        "date": "2024-07-12",
        "close": 2515.0,
        "volume": 2792379
      },
      {
        "date": "2024-07-19",
        "close": 2515.0,
        "volume": 2255488
      },
      {
        "date": "2024-07-26",
        "close": 2440.0,
        "volume": 2233134
      },
      {
        "date": "2024-08-02",
        "close": 2415.0,
        "volume": 1851322
      },
      {
        "date": "2024-08-09",
        "close": 2385.0,
        "volume": 3972206
      },
      {
        "date": "2024-08-16",
        "close": 2455.0,
        "volume": 1410302
      },
      {
        "date": "2024-08-23",
        "close": 2370.0,
        "volume": 1715756
      },
      {
        "date": "2024-08-30",
        "close": 2445.0,
        "volume": 2720726
      },
      {
        "date": "2024-09-06",
        "close": 2305.0,
        "volume": 2385771
      },
      {
        "date": "2024-09-13",
        "close": 2305.0,
        "volume": 2152036
      },
      {
        "date": "2024-09-20",
        "close": 2310.0,
        "volume": 783804
      },
      {
        "date": "2024-09-27",
        "close": 2445.0,
        "volume": 2363287
      },
      {
        "date": "2024-10-04",
        "close": 2395.0,
        "volume": 1164890
      },
      {
        "date": "2024-10-11",
        "close": 2410.0,
        "volume": 3323195
      },
      {
        "date": "2024-10-18",
        "close": 2315.0,
        "volume": 2294814
      },
      {
        "date": "2024-10-25",
        "close": 2200.0,
        "volume": 1622689
      },
      {
        "date": "2024-11-01",
        "close": 2180.0,
        "volume": 1896707
      },
      {
        "date": "2024-11-08",
        "close": 2090.0,
        "volume": 2251068
      },
      {
        "date": "2024-11-15",
        "close": 1962.0,
        "volume": 4245837
      },
      {
        "date": "2024-11-22",
        "close": 2010.0,
        "volume": 1534067
      },
      {
        "date": "2024-11-29",
        "close": 1892.0,
        "volume": 1391027
      },
      {
        "date": "2024-12-06",
        "close": 1790.0,
        "volume": 3192198
      },
      {
        "date": "2024-12-13",
        "close": 1821.0,
        "volume": 3760340
      },
      {
        "date": "2024-12-20",
        "close": 1743.0,
        "volume": 1075375
      },
      {
        "date": "2024-12-27",
        "close": 1616.0,
        "volume": 1281546
      },
      {
        "date": "2025-01-03",
        "close": 1696.0,
        "volume": 1038776
      },
      {
        "date": "2025-01-10",
        "close": 1765.0,
        "volume": 1087174
      },
      {
        "date": "2025-01-17",
        "close": 1718.0,
        "volume": 1180091
      },
      {
        "date": "2025-01-24",
        "close": 1663.0,
        "volume": 1502855
      },
      {
        "date": "2025-01-31",
        "close": 1666.0,
        "volume": 240168
      },
      {
        "date": "2025-02-07",
        "close": 1650.0,
        "volume": 1591772
      },
      {
        "date": "2025-02-14",
        "close": 1700.0,
        "volume": 1941185
      },
      {
        "date": "2025-02-21",
        "close": 1746.0,
        "volume": 1881884
      },
      {
        "date": "2025-02-28",
        "close": 1675.0,
        "volume": 1874038
      },
      {
        "date": "2025-03-07",
        "close": 1726.0,
        "volume": 1555096
      },
      {
        "date": "2025-03-14",
        "close": 1698.0,
        "volume": 1451685
      },
      {
        "date": "2025-03-21",
        "close": 1788.0,
        "volume": 2747063
      },
      {
        "date": "2025-03-28",
        "close": 1763.0,
        "volume": 2502074
      },
      {
        "date": "2025-04-04",
        "close": 1733.0,
        "volume": 2360392
      },
      {
        "date": "2025-04-11",
        "close": 1704.0,
        "volume": 2117284
      },
      {
        "date": "2025-04-18",
        "close": 1773.0,
        "volume": 1856438
      },
      {
        "date": "2025-04-25",
        "close": 1819.0,
        "volume": 1947656
      },
      {
        "date": "2025-05-02",
        "close": 1720.0,
        "volume": 1361579
      },
      {
        "date": "2025-05-09",
        "close": 1797.0,
        "volume": 1308844
      },
      {
        "date": "2025-05-16",
        "close": 1785.0,
        "volume": 2285083
      },
      {
        "date": "2025-05-23",
        "close": 1722.0,
        "volume": 1741386
      },
      {
        "date": "2025-05-30",
        "close": 1894.0,
        "volume": 3304696
      },
      {
        "date": "2025-06-06",
        "close": 1931.0,
        "volume": 1695568
      },
      {
        "date": "2025-06-13",
        "close": 1894.0,
        "volume": 9073454
      },
      {
        "date": "2025-06-20",
        "close": 2040.0,
        "volume": 17116286
      },
      {
        "date": "2025-06-27",
        "close": 2005.0,
        "volume": 5934367
      },
      {
        "date": "2025-07-04",
        "close": 2035.0,
        "volume": 14351982
      },
      {
        "date": "2025-07-11",
        "close": 1999.0,
        "volume": 8501798
      },
      {
        "date": "2025-07-18",
        "close": 1981.0,
        "volume": 3122955
      },
      {
        "date": "2025-07-25",
        "close": 1983.0,
        "volume": 2969428
      },
      {
        "date": "2025-08-01",
        "close": 1915.0,
        "volume": 2740375
      },
      {
        "date": "2025-08-08",
        "close": 1915.0,
        "volume": 1826923
      },
      {
        "date": "2025-08-15",
        "close": 1862.0,
        "volume": 1429986
      },
      {
        "date": "2025-08-22",
        "close": 1841.0,
        "volume": 1693277
      },
      {
        "date": "2025-08-29",
        "close": 1821.0,
        "volume": 1645765
      },
      {
        "date": "2025-09-05",
        "close": 1776.0,
        "volume": 1551500
      },
      {
        "date": "2025-09-12",
        "close": 1793.0,
        "volume": 2098438
      },
      {
        "date": "2025-09-19",
        "close": 1741.0,
        "volume": 1952932
      },
      {
        "date": "2025-09-26",
        "close": 1691.0,
        "volume": 2642516
      },
      {
        "date": "2025-10-03",
        "close": 1708.0,
        "volume": 1724013
      },
      {
        "date": "2025-10-10",
        "close": 1675.0,
        "volume": 624622
      },
      {
        "date": "2025-10-17",
        "close": 1718.0,
        "volume": 3161539
      },
      {
        "date": "2025-10-24",
        "close": 1772.0,
        "volume": 4134771
      },
      {
        "date": "2025-10-31",
        "close": 1658.0,
        "volume": 4265433
      },
      {
        "date": "2025-11-07",
        "close": 1618.0,
        "volume": 3596291
      },
      {
        "date": "2025-11-14",
        "close": 1630.0,
        "volume": 2418083
      },
      {
        "date": "2025-11-21",
        "close": 1588.0,
        "volume": 1916661
      },
      {
        "date": "2025-11-28",
        "close": 1618.0,
        "volume": 2022823
      },
      {
        "date": "2025-12-05",
        "close": 1664.0,
        "volume": 2210811
      },
      {
        "date": "2025-12-12",
        "close": 1601.0,
        "volume": 1876065
      },
      {
        "date": "2025-12-19",
        "close": 1541.0,
        "volume": 2299950
      },
      {
        "date": "2025-12-26",
        "close": 1504.0,
        "volume": 1876191
      },
      {
        "date": "2026-01-02",
        "close": 1505.0,
        "volume": 1844469
      },
      {
        "date": "2026-01-09",
        "close": 1430.0,
        "volume": 3781209
      },
      {
        "date": "2026-01-16",
        "close": 1445.0,
        "volume": 2905929
      },
      {
        "date": "2026-01-23",
        "close": 1518.0,
        "volume": 4228962
      },
      {
        "date": "2026-01-30",
        "close": 1488.0,
        "volume": 4130392
      },
      {
        "date": "2026-02-06",
        "close": 1453.0,
        "volume": 3966724
      },
      {
        "date": "2026-02-13",
        "close": 1551.0,
        "volume": 4905484
      },
      {
        "date": "2026-02-20",
        "close": 1530.0,
        "volume": 1063124
      },
      {
        "date": "2026-02-27",
        "close": 1580.0,
        "volume": 6097501
      },
      {
        "date": "2026-03-06",
        "close": 1433.0,
        "volume": 4721156
      },
      {
        "date": "2026-03-13",
        "close": 1422.0,
        "volume": 3539060
      },
      {
        "date": "2026-03-20",
        "close": 1606.0,
        "volume": 4368809
      },
      {
        "date": "2026-03-27",
        "close": 1657.0,
        "volume": 6827367
      },
      {
        "date": "2026-04-03",
        "close": 1584.0,
        "volume": 3716211
      },
      {
        "date": "2026-04-10",
        "close": 1641.0,
        "volume": 3175549
      },
      {
        "date": "2026-04-17",
        "close": 1744.0,
        "volume": 3459201
      },
      {
        "date": "2026-04-24",
        "close": 1715.0,
        "volume": 3034531
      },
      {
        "date": "2026-05-01",
        "close": 1702.0,
        "volume": 2362639
      },
      {
        "date": "2026-05-08",
        "close": 1658.0,
        "volume": 3278663
      },
      {
        "date": "2026-05-15",
        "close": 1659.0,
        "volume": 8647425
      },
      {
        "date": "2026-05-22",
        "close": 1561.0,
        "volume": 3181552
      },
      {
        "date": "2026-05-29",
        "close": 1459.0,
        "volume": 3779246
      },
      {
        "date": "2026-06-05",
        "close": 1448.0,
        "volume": 509384
      },
      {
        "date": "2026-06-12",
        "close": 1450.0,
        "volume": 522289
      },
      {
        "date": "2026-06-19",
        "close": 1330.0,
        "volume": 928111
      },
      {
        "date": "2026-06-26",
        "close": 1199.0,
        "volume": 672682
      },
      {
        "date": "2026-07-03",
        "close": 1245.0,
        "volume": 456972
      },
      {
        "date": "2026-07-10",
        "close": 1281.0,
        "volume": 2450220
      },
      {
        "date": "2026-07-17",
        "close": 1272.0,
        "volume": 2055913
      },
      {
        "date": "2026-07-24",
        "close": 1202.0,
        "volume": 2446867
      },
      {
        "date": "2026-07-31",
        "close": 1255.0,
        "volume": 3386425
      },
      {
        "date": "2026-08-07",
        "close": 1245.0,
        "volume": 2502293
      }
    ],
    "sharemaestro_context": {
      "trend": 1477.766667,
      "fair_value": 2032.923077,
      "market_activity": -50.156691,
      "market_dynamics": -0.962119,
      "relative_strength": -38.792063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.024055,
        "directional_follow_through": 0.3714,
        "regime_survival": 0.9143,
        "conditional_difference": 0.041846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.002896,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.054517,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.077542,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.014754,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.101316,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.172182
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.028953
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.048485
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.013752
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.007952
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.081511
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.087137
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.428899
      }
    ]
  }
}