{
  "ticker": {
    "uuid": "2b12eed0-05b4-4fa2-baaa-34ef5716824c",
    "symbol": "7063",
    "name": "Birdman Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 309.0,
    "boundary_margin": -0.66343,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.762653,
    "volatility_stability": 1.0856,
    "risk_context": 0.1311,
    "current_regime": {
      "move": -0.898338,
      "interruption": 0.878788,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.097,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 66.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1178.0,
        "direction_boundary": 1111.0,
        "core_momentum": 0.060306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570272
      },
      {
        "date": "2023-08-25",
        "close": 1211.0,
        "direction_boundary": 1059.5,
        "core_momentum": 0.142992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571762
      },
      {
        "date": "2023-09-01",
        "close": 1211.0,
        "direction_boundary": 1064.0,
        "core_momentum": 0.138158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565388
      },
      {
        "date": "2023-09-08",
        "close": 1174.0,
        "direction_boundary": 1142.5,
        "core_momentum": 0.027571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534909
      },
      {
        "date": "2023-09-15",
        "close": 1263.0,
        "direction_boundary": 1161.5,
        "core_momentum": 0.087387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534807
      },
      {
        "date": "2023-09-22",
        "close": 1262.0,
        "direction_boundary": 1034.5,
        "core_momentum": 0.219913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527709
      },
      {
        "date": "2023-09-29",
        "close": 1248.0,
        "direction_boundary": 1014.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52738
      },
      {
        "date": "2023-10-06",
        "close": 920.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666201
      },
      {
        "date": "2023-10-13",
        "close": 782.0,
        "direction_boundary": 1248.0,
        "core_momentum": -0.373397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681407
      },
      {
        "date": "2023-10-20",
        "close": 790.0,
        "direction_boundary": 1162.5,
        "core_momentum": -0.32043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683264
      },
      {
        "date": "2023-10-27",
        "close": 770.0,
        "direction_boundary": 1204.0,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679541
      },
      {
        "date": "2023-11-03",
        "close": 784.0,
        "direction_boundary": 1220.5,
        "core_momentum": -0.35764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681129
      },
      {
        "date": "2023-11-10",
        "close": 774.0,
        "direction_boundary": 1374.0,
        "core_momentum": -0.436681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681447
      },
      {
        "date": "2023-11-17",
        "close": 734.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.538365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629197
      },
      {
        "date": "2023-11-24",
        "close": 1076.0,
        "direction_boundary": 1720.0,
        "core_momentum": -0.374419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799703
      },
      {
        "date": "2023-12-01",
        "close": 1184.0,
        "direction_boundary": 2025.0,
        "core_momentum": -0.415309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773252
      },
      {
        "date": "2023-12-08",
        "close": 1052.0,
        "direction_boundary": 1940.0,
        "core_momentum": -0.457732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783833
      },
      {
        "date": "2023-12-15",
        "close": 919.0,
        "direction_boundary": 1935.0,
        "core_momentum": -0.525065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803608
      },
      {
        "date": "2023-12-22",
        "close": 1362.0,
        "direction_boundary": 1782.5,
        "core_momentum": -0.235905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.978697
      },
      {
        "date": "2023-12-29",
        "close": 1260.0,
        "direction_boundary": 1880.0,
        "core_momentum": -0.329787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984855
      },
      {
        "date": "2024-01-05",
        "close": 1215.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.240625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985565
      },
      {
        "date": "2024-01-12",
        "close": 1189.0,
        "direction_boundary": 1581.0,
        "core_momentum": -0.247944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985989
      },
      {
        "date": "2024-01-19",
        "close": 1147.0,
        "direction_boundary": 1582.0,
        "core_momentum": -0.274968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984494
      },
      {
        "date": "2024-01-26",
        "close": 1124.0,
        "direction_boundary": 1594.0,
        "core_momentum": -0.294856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984415
      },
      {
        "date": "2024-02-02",
        "close": 1173.0,
        "direction_boundary": 1632.0,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985815
      },
      {
        "date": "2024-02-09",
        "close": 1164.0,
        "direction_boundary": 1599.0,
        "core_momentum": -0.272045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985827
      },
      {
        "date": "2024-02-16",
        "close": 1068.0,
        "direction_boundary": 1503.0,
        "core_momentum": -0.289421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991561
      },
      {
        "date": "2024-02-23",
        "close": 1111.0,
        "direction_boundary": 1523.0,
        "core_momentum": -0.270519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.992447
      },
      {
        "date": "2024-03-01",
        "close": 1349.0,
        "direction_boundary": 1603.0,
        "core_momentum": -0.158453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.029552
      },
      {
        "date": "2024-03-08",
        "close": 1205.0,
        "direction_boundary": 1802.0,
        "core_momentum": -0.331299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.041337
      },
      {
        "date": "2024-03-15",
        "close": 1119.0,
        "direction_boundary": 1631.0,
        "core_momentum": -0.313918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040958
      },
      {
        "date": "2024-03-22",
        "close": 1098.0,
        "direction_boundary": 1717.0,
        "core_momentum": -0.360513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041127
      },
      {
        "date": "2024-03-29",
        "close": 1245.0,
        "direction_boundary": 1675.0,
        "core_momentum": -0.256716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056769
      },
      {
        "date": "2024-04-05",
        "close": 1198.0,
        "direction_boundary": 1659.0,
        "core_momentum": -0.277878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963537
      },
      {
        "date": "2024-04-12",
        "close": 1177.0,
        "direction_boundary": 1767.0,
        "core_momentum": -0.333899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932044
      },
      {
        "date": "2024-04-19",
        "close": 1138.0,
        "direction_boundary": 1682.0,
        "core_momentum": -0.323424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934549
      },
      {
        "date": "2024-04-26",
        "close": 1144.0,
        "direction_boundary": 1717.0,
        "core_momentum": -0.333722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.932906
      },
      {
        "date": "2024-05-03",
        "close": 973.0,
        "direction_boundary": 1726.0,
        "core_momentum": -0.436269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964654
      },
      {
        "date": "2024-05-10",
        "close": 896.0,
        "direction_boundary": 1661.0,
        "core_momentum": -0.460566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972503
      },
      {
        "date": "2024-05-17",
        "close": 1183.0,
        "direction_boundary": 1342.0,
        "core_momentum": -0.11848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.038593
      },
      {
        "date": "2024-05-24",
        "close": 1253.0,
        "direction_boundary": 1103.0,
        "core_momentum": 0.135993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899121
      },
      {
        "date": "2024-05-31",
        "close": 1023.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.219084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934087
      },
      {
        "date": "2024-06-07",
        "close": 971.0,
        "direction_boundary": 1218.0,
        "core_momentum": -0.202791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922587
      },
      {
        "date": "2024-06-14",
        "close": 1075.0,
        "direction_boundary": 1231.0,
        "core_momentum": -0.126726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913202
      },
      {
        "date": "2024-06-21",
        "close": 1060.0,
        "direction_boundary": 1286.0,
        "core_momentum": -0.175739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722374
      },
      {
        "date": "2024-06-28",
        "close": 1030.0,
        "direction_boundary": 1271.0,
        "core_momentum": -0.189614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716285
      },
      {
        "date": "2024-07-05",
        "close": 1017.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.179839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715145
      },
      {
        "date": "2024-07-12",
        "close": 1047.0,
        "direction_boundary": 1239.0,
        "core_momentum": -0.154964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716503
      },
      {
        "date": "2024-07-19",
        "close": 1004.0,
        "direction_boundary": 1299.0,
        "core_momentum": -0.227098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717069
      },
      {
        "date": "2024-07-26",
        "close": 936.0,
        "direction_boundary": 1270.0,
        "core_momentum": -0.262992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722489
      },
      {
        "date": "2024-08-02",
        "close": 950.0,
        "direction_boundary": 1232.0,
        "core_momentum": -0.228896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719685
      },
      {
        "date": "2024-08-09",
        "close": 930.0,
        "direction_boundary": 1224.0,
        "core_momentum": -0.240196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719916
      },
      {
        "date": "2024-08-16",
        "close": 697.0,
        "direction_boundary": 1178.0,
        "core_momentum": -0.408319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812204
      },
      {
        "date": "2024-08-23",
        "close": 558.0,
        "direction_boundary": 1211.0,
        "core_momentum": -0.539224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856174
      },
      {
        "date": "2024-08-30",
        "close": 539.0,
        "direction_boundary": 1211.0,
        "core_momentum": -0.554913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794873
      },
      {
        "date": "2024-09-06",
        "close": 560.0,
        "direction_boundary": 1174.0,
        "core_momentum": -0.522998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792988
      },
      {
        "date": "2024-09-13",
        "close": 483.0,
        "direction_boundary": 1263.0,
        "core_momentum": -0.617577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807772
      },
      {
        "date": "2024-09-20",
        "close": 506.0,
        "direction_boundary": 1262.0,
        "core_momentum": -0.599049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815008
      },
      {
        "date": "2024-09-27",
        "close": 482.0,
        "direction_boundary": 1248.0,
        "core_momentum": -0.613782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783764
      },
      {
        "date": "2024-10-04",
        "close": 488.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.469565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786673
      },
      {
        "date": "2024-10-11",
        "close": 454.0,
        "direction_boundary": 782.0,
        "core_momentum": -0.419437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78797
      },
      {
        "date": "2024-10-18",
        "close": 446.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.435443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788398
      },
      {
        "date": "2024-10-25",
        "close": 445.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.422078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787681
      },
      {
        "date": "2024-11-01",
        "close": 630.0,
        "direction_boundary": 784.0,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929396
      },
      {
        "date": "2024-11-08",
        "close": 510.0,
        "direction_boundary": 774.0,
        "core_momentum": -0.341085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964153
      },
      {
        "date": "2024-11-15",
        "close": 335.0,
        "direction_boundary": 734.0,
        "core_momentum": -0.543597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015096
      },
      {
        "date": "2024-11-22",
        "close": 349.0,
        "direction_boundary": 1076.0,
        "core_momentum": -0.675651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011895
      },
      {
        "date": "2024-11-29",
        "close": 360.0,
        "direction_boundary": 1184.0,
        "core_momentum": -0.695946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992662
      },
      {
        "date": "2024-12-06",
        "close": 372.0,
        "direction_boundary": 1052.0,
        "core_momentum": -0.646388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997587
      },
      {
        "date": "2024-12-13",
        "close": 380.0,
        "direction_boundary": 919.0,
        "core_momentum": -0.586507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981327
      },
      {
        "date": "2024-12-20",
        "close": 332.0,
        "direction_boundary": 1362.0,
        "core_momentum": -0.756241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98924
      },
      {
        "date": "2024-12-27",
        "close": 297.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.764286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993214
      },
      {
        "date": "2025-01-03",
        "close": 288.0,
        "direction_boundary": 1215.0,
        "core_momentum": -0.762963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992251
      },
      {
        "date": "2025-01-10",
        "close": 289.0,
        "direction_boundary": 1189.0,
        "core_momentum": -0.756939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988876
      },
      {
        "date": "2025-01-17",
        "close": 297.0,
        "direction_boundary": 1147.0,
        "core_momentum": -0.741064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994582
      },
      {
        "date": "2025-01-24",
        "close": 284.0,
        "direction_boundary": 1124.0,
        "core_momentum": -0.747331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994016
      },
      {
        "date": "2025-01-31",
        "close": 282.0,
        "direction_boundary": 1173.0,
        "core_momentum": -0.759591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991801
      },
      {
        "date": "2025-02-07",
        "close": 266.0,
        "direction_boundary": 1164.0,
        "core_momentum": -0.771478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991233
      },
      {
        "date": "2025-02-14",
        "close": 290.0,
        "direction_boundary": 1068.0,
        "core_momentum": -0.728464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944715
      },
      {
        "date": "2025-02-21",
        "close": 277.0,
        "direction_boundary": 1111.0,
        "core_momentum": -0.750675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905079
      },
      {
        "date": "2025-02-28",
        "close": 248.0,
        "direction_boundary": 1349.0,
        "core_momentum": -0.81616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91247
      },
      {
        "date": "2025-03-07",
        "close": 245.0,
        "direction_boundary": 1205.0,
        "core_momentum": -0.79668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907613
      },
      {
        "date": "2025-03-14",
        "close": 234.0,
        "direction_boundary": 1119.0,
        "core_momentum": -0.790885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892408
      },
      {
        "date": "2025-03-21",
        "close": 225.0,
        "direction_boundary": 1098.0,
        "core_momentum": -0.795082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886011
      },
      {
        "date": "2025-03-28",
        "close": 222.0,
        "direction_boundary": 1245.0,
        "core_momentum": -0.821687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88597
      },
      {
        "date": "2025-04-04",
        "close": 186.0,
        "direction_boundary": 1198.0,
        "core_momentum": -0.844741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906593
      },
      {
        "date": "2025-04-11",
        "close": 165.0,
        "direction_boundary": 1177.0,
        "core_momentum": -0.859813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912661
      },
      {
        "date": "2025-04-18",
        "close": 190.0,
        "direction_boundary": 1138.0,
        "core_momentum": -0.83304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946002
      },
      {
        "date": "2025-04-25",
        "close": 219.0,
        "direction_boundary": 1144.0,
        "core_momentum": -0.808566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976015
      },
      {
        "date": "2025-05-02",
        "close": 220.0,
        "direction_boundary": 973.0,
        "core_momentum": -0.773895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81514
      },
      {
        "date": "2025-05-09",
        "close": 210.0,
        "direction_boundary": 896.0,
        "core_momentum": -0.765625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777215
      },
      {
        "date": "2025-05-16",
        "close": 305.0,
        "direction_boundary": 1183.0,
        "core_momentum": -0.742181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767619
      },
      {
        "date": "2025-05-23",
        "close": 304.0,
        "direction_boundary": 1253.0,
        "core_momentum": -0.757382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764931
      },
      {
        "date": "2025-05-30",
        "close": 276.0,
        "direction_boundary": 1023.0,
        "core_momentum": -0.730205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773242
      },
      {
        "date": "2025-06-06",
        "close": 231.0,
        "direction_boundary": 971.0,
        "core_momentum": -0.762101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80441
      },
      {
        "date": "2025-06-13",
        "close": 298.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.722791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888148
      },
      {
        "date": "2025-06-20",
        "close": 298.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.718868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869474
      },
      {
        "date": "2025-06-27",
        "close": 303.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.705825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855912
      },
      {
        "date": "2025-07-04",
        "close": 256.0,
        "direction_boundary": 1017.0,
        "core_momentum": -0.748279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886835
      },
      {
        "date": "2025-07-11",
        "close": 281.0,
        "direction_boundary": 1047.0,
        "core_momentum": -0.731614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897119
      },
      {
        "date": "2025-07-18",
        "close": 276.0,
        "direction_boundary": 1004.0,
        "core_momentum": -0.7251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896451
      },
      {
        "date": "2025-07-25",
        "close": 284.0,
        "direction_boundary": 936.0,
        "core_momentum": -0.696581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895357
      },
      {
        "date": "2025-08-01",
        "close": 301.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.683158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.898886
      },
      {
        "date": "2025-08-08",
        "close": 309.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.667742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895069
      },
      {
        "date": "2025-08-15",
        "close": 310.0,
        "direction_boundary": 697.0,
        "core_momentum": -0.555237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887485
      },
      {
        "date": "2025-08-22",
        "close": 309.0,
        "direction_boundary": 558.0,
        "core_momentum": -0.446237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884798
      },
      {
        "date": "2025-08-29",
        "close": 263.0,
        "direction_boundary": 539.0,
        "core_momentum": -0.512059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900569
      },
      {
        "date": "2025-09-05",
        "close": 246.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.560714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.905495
      },
      {
        "date": "2025-09-12",
        "close": 238.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.507246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90436
      },
      {
        "date": "2025-09-19",
        "close": 264.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913425
      },
      {
        "date": "2025-09-26",
        "close": 255.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.470954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914811
      },
      {
        "date": "2025-10-03",
        "close": 243.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.502049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880283
      },
      {
        "date": "2025-10-10",
        "close": 220.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.515419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874699
      },
      {
        "date": "2025-10-17",
        "close": 202.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.547085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863679
      },
      {
        "date": "2025-10-24",
        "close": 191.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.570787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843034
      },
      {
        "date": "2025-10-31",
        "close": 177.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.719048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848561
      },
      {
        "date": "2025-11-07",
        "close": 153.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868398
      },
      {
        "date": "2025-11-14",
        "close": 147.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.561194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66745
      },
      {
        "date": "2025-11-21",
        "close": 149.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.573066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669102
      },
      {
        "date": "2025-11-28",
        "close": 149.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.586111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6625
      },
      {
        "date": "2025-12-05",
        "close": 159.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.572581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63442
      },
      {
        "date": "2025-12-12",
        "close": 157.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.586842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502226
      },
      {
        "date": "2025-12-19",
        "close": 142.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.572289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511588
      },
      {
        "date": "2025-12-26",
        "close": 136.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.542088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50774
      },
      {
        "date": "2026-01-02",
        "close": 126.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4726
      },
      {
        "date": "2026-01-09",
        "close": 147.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.491349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50978
      },
      {
        "date": "2026-01-16",
        "close": 142.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.521886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509848
      },
      {
        "date": "2026-01-23",
        "close": 131.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.538732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509148
      },
      {
        "date": "2026-01-30",
        "close": 124.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.560284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494027
      },
      {
        "date": "2026-02-06",
        "close": 123.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.537594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487897
      },
      {
        "date": "2026-02-13",
        "close": 127.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.562069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494049
      },
      {
        "date": "2026-02-20",
        "close": 110.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.602888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514357
      },
      {
        "date": "2026-02-27",
        "close": 139.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.439516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610646
      },
      {
        "date": "2026-03-06",
        "close": 122.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.502041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625652
      },
      {
        "date": "2026-03-13",
        "close": 125.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.465812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629579
      },
      {
        "date": "2026-03-20",
        "close": 128.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.431111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606286
      },
      {
        "date": "2026-03-27",
        "close": 126.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606427
      },
      {
        "date": "2026-04-03",
        "close": 125.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.327957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606195
      },
      {
        "date": "2026-04-10",
        "close": 121.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596919
      },
      {
        "date": "2026-04-17",
        "close": 120.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590346
      },
      {
        "date": "2026-04-24",
        "close": 99.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.547945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635527
      },
      {
        "date": "2026-05-01",
        "close": 118.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.463636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688857
      },
      {
        "date": "2026-05-08",
        "close": 111.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666532
      },
      {
        "date": "2026-05-15",
        "close": 101.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.668852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67526
      },
      {
        "date": "2026-05-22",
        "close": 102.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.664474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674976
      },
      {
        "date": "2026-05-29",
        "close": 93.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.663043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683093
      },
      {
        "date": "2026-06-05",
        "close": 85.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.632035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679176
      },
      {
        "date": "2026-06-12",
        "close": 86.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.711409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680833
      },
      {
        "date": "2026-06-19",
        "close": 74.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.751678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695505
      },
      {
        "date": "2026-06-26",
        "close": 71.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.765677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695416
      },
      {
        "date": "2026-07-03",
        "close": 86.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.664062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752786
      },
      {
        "date": "2026-07-10",
        "close": 87.0,
        "direction_boundary": 281.0,
        "core_momentum": -0.690391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713784
      },
      {
        "date": "2026-07-17",
        "close": 86.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.688406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713567
      },
      {
        "date": "2026-07-24",
        "close": 84.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.704225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708123
      },
      {
        "date": "2026-07-31",
        "close": 86.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708098
      },
      {
        "date": "2026-08-07",
        "close": 104.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.66343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762653
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1178.0,
        "volume": 317000
      },
      {
        "date": "2023-08-25",
        "close": 1211.0,
        "volume": 170700
      },
      {
        "date": "2023-09-01",
        "close": 1211.0,
        "volume": 81700
      },
      {
        "date": "2023-09-08",
        "close": 1174.0,
        "volume": 93900
      },
      {
        "date": "2023-09-15",
        "close": 1263.0,
        "volume": 173600
      },
      {
        "date": "2023-09-22",
        "close": 1262.0,
        "volume": 87500
      },
      {
        "date": "2023-09-29",
        "close": 1248.0,
        "volume": 72300
      },
      {
        "date": "2023-10-06",
        "close": 920.0,
        "volume": 521400
      },
      {
        "date": "2023-10-13",
        "close": 782.0,
        "volume": 344400
      },
      {
        "date": "2023-10-20",
        "close": 790.0,
        "volume": 214800
      },
      {
        "date": "2023-10-27",
        "close": 770.0,
        "volume": 170400
      },
      {
        "date": "2023-11-03",
        "close": 784.0,
        "volume": 101900
      },
      {
        "date": "2023-11-10",
        "close": 774.0,
        "volume": 126900
      },
      {
        "date": "2023-11-17",
        "close": 734.0,
        "volume": 174800
      },
      {
        "date": "2023-11-24",
        "close": 1076.0,
        "volume": 1338500
      },
      {
        "date": "2023-12-01",
        "close": 1184.0,
        "volume": 5229200
      },
      {
        "date": "2023-12-08",
        "close": 1052.0,
        "volume": 237500
      },
      {
        "date": "2023-12-15",
        "close": 919.0,
        "volume": 279500
      },
      {
        "date": "2023-12-22",
        "close": 1362.0,
        "volume": 4028500
      },
      {
        "date": "2023-12-29",
        "close": 1260.0,
        "volume": 977700
      },
      {
        "date": "2024-01-05",
        "close": 1215.0,
        "volume": 107300
      },
      {
        "date": "2024-01-12",
        "close": 1189.0,
        "volume": 227800
      },
      {
        "date": "2024-01-19",
        "close": 1147.0,
        "volume": 423600
      },
      {
        "date": "2024-01-26",
        "close": 1124.0,
        "volume": 214700
      },
      {
        "date": "2024-02-02",
        "close": 1173.0,
        "volume": 153700
      },
      {
        "date": "2024-02-09",
        "close": 1164.0,
        "volume": 281800
      },
      {
        "date": "2024-02-16",
        "close": 1068.0,
        "volume": 500900
      },
      {
        "date": "2024-02-23",
        "close": 1111.0,
        "volume": 191000
      },
      {
        "date": "2024-03-01",
        "close": 1349.0,
        "volume": 1111200
      },
      {
        "date": "2024-03-08",
        "close": 1205.0,
        "volume": 292500
      },
      {
        "date": "2024-03-15",
        "close": 1119.0,
        "volume": 181200
      },
      {
        "date": "2024-03-22",
        "close": 1098.0,
        "volume": 73300
      },
      {
        "date": "2024-03-29",
        "close": 1245.0,
        "volume": 524700
      },
      {
        "date": "2024-04-05",
        "close": 1198.0,
        "volume": 623600
      },
      {
        "date": "2024-04-12",
        "close": 1177.0,
        "volume": 282700
      },
      {
        "date": "2024-04-19",
        "close": 1138.0,
        "volume": 169400
      },
      {
        "date": "2024-04-26",
        "close": 1144.0,
        "volume": 74400
      },
      {
        "date": "2024-05-03",
        "close": 973.0,
        "volume": 405800
      },
      {
        "date": "2024-05-10",
        "close": 896.0,
        "volume": 3000800
      },
      {
        "date": "2024-05-17",
        "close": 1183.0,
        "volume": 3629400
      },
      {
        "date": "2024-05-24",
        "close": 1253.0,
        "volume": 4265500
      },
      {
        "date": "2024-05-31",
        "close": 1023.0,
        "volume": 1748800
      },
      {
        "date": "2024-06-07",
        "close": 971.0,
        "volume": 1158700
      },
      {
        "date": "2024-06-14",
        "close": 1075.0,
        "volume": 423100
      },
      {
        "date": "2024-06-21",
        "close": 1060.0,
        "volume": 332300
      },
      {
        "date": "2024-06-28",
        "close": 1030.0,
        "volume": 276900
      },
      {
        "date": "2024-07-05",
        "close": 1017.0,
        "volume": 310300
      },
      {
        "date": "2024-07-12",
        "close": 1047.0,
        "volume": 207000
      },
      {
        "date": "2024-07-19",
        "close": 1004.0,
        "volume": 128300
      },
      {
        "date": "2024-07-26",
        "close": 936.0,
        "volume": 223900
      },
      {
        "date": "2024-08-02",
        "close": 950.0,
        "volume": 518900
      },
      {
        "date": "2024-08-09",
        "close": 930.0,
        "volume": 388400
      },
      {
        "date": "2024-08-16",
        "close": 697.0,
        "volume": 423800
      },
      {
        "date": "2024-08-23",
        "close": 558.0,
        "volume": 3946500
      },
      {
        "date": "2024-08-30",
        "close": 539.0,
        "volume": 711600
      },
      {
        "date": "2024-09-06",
        "close": 560.0,
        "volume": 3975500
      },
      {
        "date": "2024-09-13",
        "close": 483.0,
        "volume": 831800
      },
      {
        "date": "2024-09-20",
        "close": 506.0,
        "volume": 845600
      },
      {
        "date": "2024-09-27",
        "close": 482.0,
        "volume": 432100
      },
      {
        "date": "2024-10-04",
        "close": 488.0,
        "volume": 642400
      },
      {
        "date": "2024-10-11",
        "close": 454.0,
        "volume": 176400
      },
      {
        "date": "2024-10-18",
        "close": 446.0,
        "volume": 148800
      },
      {
        "date": "2024-10-25",
        "close": 445.0,
        "volume": 186100
      },
      {
        "date": "2024-11-01",
        "close": 630.0,
        "volume": 2329000
      },
      {
        "date": "2024-11-08",
        "close": 510.0,
        "volume": 3396900
      },
      {
        "date": "2024-11-15",
        "close": 335.0,
        "volume": 3692900
      },
      {
        "date": "2024-11-22",
        "close": 349.0,
        "volume": 1021400
      },
      {
        "date": "2024-11-29",
        "close": 360.0,
        "volume": 975100
      },
      {
        "date": "2024-12-06",
        "close": 372.0,
        "volume": 960300
      },
      {
        "date": "2024-12-13",
        "close": 380.0,
        "volume": 1307000
      },
      {
        "date": "2024-12-20",
        "close": 332.0,
        "volume": 650300
      },
      {
        "date": "2024-12-27",
        "close": 297.0,
        "volume": 1045000
      },
      {
        "date": "2025-01-03",
        "close": 288.0,
        "volume": 146100
      },
      {
        "date": "2025-01-10",
        "close": 289.0,
        "volume": 1482900
      },
      {
        "date": "2025-01-17",
        "close": 297.0,
        "volume": 501000
      },
      {
        "date": "2025-01-24",
        "close": 284.0,
        "volume": 327600
      },
      {
        "date": "2025-01-31",
        "close": 282.0,
        "volume": 328000
      },
      {
        "date": "2025-02-07",
        "close": 266.0,
        "volume": 281200
      },
      {
        "date": "2025-02-14",
        "close": 290.0,
        "volume": 717900
      },
      {
        "date": "2025-02-21",
        "close": 277.0,
        "volume": 525800
      },
      {
        "date": "2025-02-28",
        "close": 248.0,
        "volume": 567300
      },
      {
        "date": "2025-03-07",
        "close": 245.0,
        "volume": 211000
      },
      {
        "date": "2025-03-14",
        "close": 234.0,
        "volume": 288400
      },
      {
        "date": "2025-03-21",
        "close": 225.0,
        "volume": 124200
      },
      {
        "date": "2025-03-28",
        "close": 222.0,
        "volume": 2180600
      },
      {
        "date": "2025-04-04",
        "close": 186.0,
        "volume": 718800
      },
      {
        "date": "2025-04-11",
        "close": 165.0,
        "volume": 1528200
      },
      {
        "date": "2025-04-18",
        "close": 190.0,
        "volume": 3193700
      },
      {
        "date": "2025-04-25",
        "close": 219.0,
        "volume": 3802700
      },
      {
        "date": "2025-05-02",
        "close": 220.0,
        "volume": 492400
      },
      {
        "date": "2025-05-09",
        "close": 210.0,
        "volume": 2308500
      },
      {
        "date": "2025-05-16",
        "close": 305.0,
        "volume": 3209700
      },
      {
        "date": "2025-05-23",
        "close": 304.0,
        "volume": 4437800
      },
      {
        "date": "2025-05-30",
        "close": 276.0,
        "volume": 1676200
      },
      {
        "date": "2025-06-06",
        "close": 231.0,
        "volume": 1329700
      },
      {
        "date": "2025-06-13",
        "close": 298.0,
        "volume": 1902000
      },
      {
        "date": "2025-06-20",
        "close": 298.0,
        "volume": 1629600
      },
      {
        "date": "2025-06-27",
        "close": 303.0,
        "volume": 4550000
      },
      {
        "date": "2025-07-04",
        "close": 256.0,
        "volume": 1928300
      },
      {
        "date": "2025-07-11",
        "close": 281.0,
        "volume": 1987200
      },
      {
        "date": "2025-07-18",
        "close": 276.0,
        "volume": 939200
      },
      {
        "date": "2025-07-25",
        "close": 284.0,
        "volume": 572000
      },
      {
        "date": "2025-08-01",
        "close": 301.0,
        "volume": 1344600
      },
      {
        "date": "2025-08-08",
        "close": 309.0,
        "volume": 795400
      },
      {
        "date": "2025-08-15",
        "close": 310.0,
        "volume": 2360100
      },
      {
        "date": "2025-08-22",
        "close": 309.0,
        "volume": 1849800
      },
      {
        "date": "2025-08-29",
        "close": 263.0,
        "volume": 2604300
      },
      {
        "date": "2025-09-05",
        "close": 246.0,
        "volume": 1184000
      },
      {
        "date": "2025-09-12",
        "close": 238.0,
        "volume": 1324300
      },
      {
        "date": "2025-09-19",
        "close": 264.0,
        "volume": 1159100
      },
      {
        "date": "2025-09-26",
        "close": 255.0,
        "volume": 1112200
      },
      {
        "date": "2025-10-03",
        "close": 243.0,
        "volume": 1323300
      },
      {
        "date": "2025-10-10",
        "close": 220.0,
        "volume": 3429200
      },
      {
        "date": "2025-10-17",
        "close": 202.0,
        "volume": 887900
      },
      {
        "date": "2025-10-24",
        "close": 191.0,
        "volume": 1757900
      },
      {
        "date": "2025-10-31",
        "close": 177.0,
        "volume": 951800
      },
      {
        "date": "2025-11-07",
        "close": 153.0,
        "volume": 2350100
      },
      {
        "date": "2025-11-14",
        "close": 147.0,
        "volume": 2016100
      },
      {
        "date": "2025-11-21",
        "close": 149.0,
        "volume": 3411100
      },
      {
        "date": "2025-11-28",
        "close": 149.0,
        "volume": 1024100
      },
      {
        "date": "2025-12-05",
        "close": 159.0,
        "volume": 2250400
      },
      {
        "date": "2025-12-12",
        "close": 157.0,
        "volume": 758800
      },
      {
        "date": "2025-12-19",
        "close": 142.0,
        "volume": 658300
      },
      {
        "date": "2025-12-26",
        "close": 136.0,
        "volume": 1041200
      },
      {
        "date": "2026-01-02",
        "close": 126.0,
        "volume": 1107500
      },
      {
        "date": "2026-01-09",
        "close": 147.0,
        "volume": 1846900
      },
      {
        "date": "2026-01-16",
        "close": 142.0,
        "volume": 535700
      },
      {
        "date": "2026-01-23",
        "close": 131.0,
        "volume": 704700
      },
      {
        "date": "2026-01-30",
        "close": 124.0,
        "volume": 708500
      },
      {
        "date": "2026-02-06",
        "close": 123.0,
        "volume": 319500
      },
      {
        "date": "2026-02-13",
        "close": 127.0,
        "volume": 356700
      },
      {
        "date": "2026-02-20",
        "close": 110.0,
        "volume": 854200
      },
      {
        "date": "2026-02-27",
        "close": 139.0,
        "volume": 24941900
      },
      {
        "date": "2026-03-06",
        "close": 122.0,
        "volume": 3086600
      },
      {
        "date": "2026-03-13",
        "close": 125.0,
        "volume": 1875300
      },
      {
        "date": "2026-03-20",
        "close": 128.0,
        "volume": 6569500
      },
      {
        "date": "2026-03-27",
        "close": 126.0,
        "volume": 6787000
      },
      {
        "date": "2026-04-03",
        "close": 125.0,
        "volume": 4089800
      },
      {
        "date": "2026-04-10",
        "close": 121.0,
        "volume": 1100600
      },
      {
        "date": "2026-04-17",
        "close": 120.0,
        "volume": 616500
      },
      {
        "date": "2026-04-24",
        "close": 99.0,
        "volume": 2052900
      },
      {
        "date": "2026-05-01",
        "close": 118.0,
        "volume": 11032300
      },
      {
        "date": "2026-05-08",
        "close": 111.0,
        "volume": 1589100
      },
      {
        "date": "2026-05-15",
        "close": 101.0,
        "volume": 1317200
      },
      {
        "date": "2026-05-22",
        "close": 102.0,
        "volume": 1260600
      },
      {
        "date": "2026-05-29",
        "close": 93.0,
        "volume": 1806800
      },
      {
        "date": "2026-06-05",
        "close": 85.0,
        "volume": 687700
      },
      {
        "date": "2026-06-12",
        "close": 86.0,
        "volume": 55000
      },
      {
        "date": "2026-06-19",
        "close": 74.0,
        "volume": 259000
      },
      {
        "date": "2026-06-26",
        "close": 71.0,
        "volume": 80600
      },
      {
        "date": "2026-07-03",
        "close": 86.0,
        "volume": 6076100
      },
      {
        "date": "2026-07-10",
        "close": 87.0,
        "volume": 18875500
      },
      {
        "date": "2026-07-17",
        "close": 86.0,
        "volume": 5078500
      },
      {
        "date": "2026-07-24",
        "close": 84.0,
        "volume": 1527000
      },
      {
        "date": "2026-07-31",
        "close": 86.0,
        "volume": 12231700
      },
      {
        "date": "2026-08-07",
        "close": 104.0,
        "volume": 5081600
      }
    ],
    "sharemaestro_context": {
      "trend": 107.866667,
      "fair_value": 521.583333,
      "market_activity": -50.294981,
      "market_dynamics": 0.422381,
      "relative_strength": -44.425204
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.015748,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9714,
        "conditional_difference": 0.01467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.151515,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.038729,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.272511,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.118039,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.353735,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.022437,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": -0.073394
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-09-10",
        "tenure": "Established",
        "return": -0.355775
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-12-17",
        "tenure": "Established",
        "return": -0.158879
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-04-15",
        "tenure": "Established",
        "return": -0.168783
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.485335
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.047328
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.28587
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.898338
      }
    ]
  }
}