{
  "ticker": {
    "uuid": "2b167dd1-0458-4eac-a5aa-eaea0a849c88",
    "symbol": "VIVA",
    "name": "PT Visi Media Asia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.0,
    "boundary_margin": 2.785714,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.97813,
    "volatility_stability": 0.9432,
    "risk_context": 0.1022,
    "current_regime": {
      "move": 3.416667,
      "interruption": -0.666667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 278.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534818
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790334
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882853
      },
      {
        "date": "2024-04-26",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991836
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127527
      },
      {
        "date": "2024-05-10",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127115
      },
      {
        "date": "2024-05-17",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168917
      },
      {
        "date": "2024-05-24",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168519
      },
      {
        "date": "2024-05-31",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168519
      },
      {
        "date": "2024-06-07",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170423
      },
      {
        "date": "2024-06-14",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170423
      },
      {
        "date": "2024-06-21",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170423
      },
      {
        "date": "2024-06-28",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224092
      },
      {
        "date": "2024-07-05",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224092
      },
      {
        "date": "2024-07-12",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224092
      },
      {
        "date": "2024-07-19",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224092
      },
      {
        "date": "2024-07-26",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224092
      },
      {
        "date": "2024-08-02",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224092
      },
      {
        "date": "2024-08-09",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.224092
      },
      {
        "date": "2024-08-16",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224092
      },
      {
        "date": "2024-08-23",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.224092
      },
      {
        "date": "2024-08-30",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.224092
      },
      {
        "date": "2024-09-06",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.224092
      },
      {
        "date": "2024-09-13",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.224092
      },
      {
        "date": "2024-09-20",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.224092
      },
      {
        "date": "2024-09-27",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.224092
      },
      {
        "date": "2024-10-04",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.146861
      },
      {
        "date": "2024-10-11",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018764
      },
      {
        "date": "2024-10-18",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94388
      },
      {
        "date": "2024-10-25",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809851
      },
      {
        "date": "2024-11-01",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523174
      },
      {
        "date": "2024-11-08",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477508
      },
      {
        "date": "2024-11-15",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422684
      },
      {
        "date": "2024-11-22",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364643
      },
      {
        "date": "2024-11-29",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364643
      },
      {
        "date": "2024-12-06",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252835
      },
      {
        "date": "2024-12-13",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252835
      },
      {
        "date": "2024-12-20",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252835
      },
      {
        "date": "2024-12-27",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213769
      },
      {
        "date": "2025-01-24",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.769156
      },
      {
        "date": "2025-01-31",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787947
      },
      {
        "date": "2025-02-07",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.872006
      },
      {
        "date": "2025-02-14",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.872006
      },
      {
        "date": "2025-02-21",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.89661
      },
      {
        "date": "2025-02-28",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.952634
      },
      {
        "date": "2025-03-07",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.963189
      },
      {
        "date": "2025-03-14",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.964095
      },
      {
        "date": "2025-03-21",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.974526
      },
      {
        "date": "2025-03-28",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.974526
      },
      {
        "date": "2025-04-11",
        "close": 13.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.974526
      },
      {
        "date": "2025-04-18",
        "close": 13.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.974526
      },
      {
        "date": "2025-04-25",
        "close": 13.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.974526
      },
      {
        "date": "2025-05-02",
        "close": 12.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985669
      },
      {
        "date": "2025-05-09",
        "close": 11.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997688
      },
      {
        "date": "2025-05-16",
        "close": 12.0,
        "direction_boundary": 6.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000913
      },
      {
        "date": "2025-05-23",
        "close": 11.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012751
      },
      {
        "date": "2025-05-30",
        "close": 12.0,
        "direction_boundary": 6.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015929
      },
      {
        "date": "2025-06-06",
        "close": 11.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027594
      },
      {
        "date": "2025-06-13",
        "close": 12.0,
        "direction_boundary": 5.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030725
      },
      {
        "date": "2025-06-20",
        "close": 11.0,
        "direction_boundary": 5.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042225
      },
      {
        "date": "2025-06-27",
        "close": 10.0,
        "direction_boundary": 5.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054794
      },
      {
        "date": "2025-07-04",
        "close": 13.0,
        "direction_boundary": 6.0,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.106502
      },
      {
        "date": "2025-07-11",
        "close": 13.0,
        "direction_boundary": 6.0,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.106502
      },
      {
        "date": "2025-07-18",
        "close": 13.0,
        "direction_boundary": 6.0,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.106502
      },
      {
        "date": "2025-07-25",
        "close": 13.0,
        "direction_boundary": 6.0,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092397
      },
      {
        "date": "2025-08-01",
        "close": 14.0,
        "direction_boundary": 6.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806802
      },
      {
        "date": "2025-08-08",
        "close": 14.0,
        "direction_boundary": 6.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777967
      },
      {
        "date": "2025-08-15",
        "close": 17.0,
        "direction_boundary": 6.0,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702252
      },
      {
        "date": "2025-08-22",
        "close": 22.0,
        "direction_boundary": 6.0,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790828
      },
      {
        "date": "2025-08-29",
        "close": 25.0,
        "direction_boundary": 6.0,
        "core_momentum": 3.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789659
      },
      {
        "date": "2025-09-05",
        "close": 34.0,
        "direction_boundary": 6.0,
        "core_momentum": 4.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829542
      },
      {
        "date": "2025-09-12",
        "close": 42.0,
        "direction_boundary": 6.0,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849253
      },
      {
        "date": "2025-09-19",
        "close": 41.0,
        "direction_boundary": 6.0,
        "core_momentum": 5.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853455
      },
      {
        "date": "2025-09-26",
        "close": 35.0,
        "direction_boundary": 6.0,
        "core_momentum": 4.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883647
      },
      {
        "date": "2025-10-03",
        "close": 30.0,
        "direction_boundary": 6.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921963
      },
      {
        "date": "2025-10-10",
        "close": 37.0,
        "direction_boundary": 6.0,
        "core_momentum": 5.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95269
      },
      {
        "date": "2025-10-17",
        "close": 28.0,
        "direction_boundary": 6.0,
        "core_momentum": 3.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049692
      },
      {
        "date": "2025-10-24",
        "close": 30.0,
        "direction_boundary": 6.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050173
      },
      {
        "date": "2025-10-31",
        "close": 29.0,
        "direction_boundary": 6.0,
        "core_momentum": 3.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042233
      },
      {
        "date": "2025-11-07",
        "close": 29.0,
        "direction_boundary": 6.0,
        "core_momentum": 3.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028938
      },
      {
        "date": "2025-11-14",
        "close": 29.0,
        "direction_boundary": 6.0,
        "core_momentum": 3.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027602
      },
      {
        "date": "2025-11-21",
        "close": 28.0,
        "direction_boundary": 6.0,
        "core_momentum": 3.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017856
      },
      {
        "date": "2025-11-28",
        "close": 28.0,
        "direction_boundary": 6.0,
        "core_momentum": 3.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016274
      },
      {
        "date": "2025-12-05",
        "close": 37.0,
        "direction_boundary": 6.0,
        "core_momentum": 5.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055969
      },
      {
        "date": "2025-12-12",
        "close": 44.0,
        "direction_boundary": 6.0,
        "core_momentum": 6.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069255
      },
      {
        "date": "2025-12-19",
        "close": 54.0,
        "direction_boundary": 6.0,
        "core_momentum": 8.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071058
      },
      {
        "date": "2025-12-26",
        "close": 50.0,
        "direction_boundary": 6.0,
        "core_momentum": 7.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065986
      },
      {
        "date": "2026-01-02",
        "close": 50.0,
        "direction_boundary": 6.0,
        "core_momentum": 7.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028749
      },
      {
        "date": "2026-01-09",
        "close": 59.0,
        "direction_boundary": 6.0,
        "core_momentum": 8.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037644
      },
      {
        "date": "2026-01-16",
        "close": 81.0,
        "direction_boundary": 6.0,
        "core_momentum": 12.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093663
      },
      {
        "date": "2026-01-23",
        "close": 49.0,
        "direction_boundary": 7.0,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350336
      },
      {
        "date": "2026-01-30",
        "close": 40.0,
        "direction_boundary": 12.0,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.394792
      },
      {
        "date": "2026-02-06",
        "close": 35.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.414673
      },
      {
        "date": "2026-02-13",
        "close": 39.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.400312
      },
      {
        "date": "2026-02-20",
        "close": 40.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.361892
      },
      {
        "date": "2026-02-27",
        "close": 41.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.353497
      },
      {
        "date": "2026-03-06",
        "close": 37.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.297001
      },
      {
        "date": "2026-03-13",
        "close": 34.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.615385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.266619
      },
      {
        "date": "2026-03-20",
        "close": 35.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.267419
      },
      {
        "date": "2026-03-27",
        "close": 34.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.615385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.248929
      },
      {
        "date": "2026-04-03",
        "close": 32.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.232637
      },
      {
        "date": "2026-04-10",
        "close": 37.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.846154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.214044
      },
      {
        "date": "2026-04-17",
        "close": 40.0,
        "direction_boundary": 13.0,
        "core_momentum": 2.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.149309
      },
      {
        "date": "2026-04-24",
        "close": 52.0,
        "direction_boundary": 13.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198154
      },
      {
        "date": "2026-05-01",
        "close": 52.0,
        "direction_boundary": 12.0,
        "core_momentum": 3.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195959
      },
      {
        "date": "2026-05-08",
        "close": 45.0,
        "direction_boundary": 11.0,
        "core_momentum": 3.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217993
      },
      {
        "date": "2026-05-15",
        "close": 42.0,
        "direction_boundary": 12.0,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223652
      },
      {
        "date": "2026-05-22",
        "close": 36.0,
        "direction_boundary": 11.0,
        "core_momentum": 2.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.244219
      },
      {
        "date": "2026-05-29",
        "close": 40.0,
        "direction_boundary": 12.0,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.251141
      },
      {
        "date": "2026-06-05",
        "close": 27.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.311909
      },
      {
        "date": "2026-06-12",
        "close": 33.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.320177
      },
      {
        "date": "2026-06-19",
        "close": 32.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.909091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.283038
      },
      {
        "date": "2026-06-26",
        "close": 32.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.280656
      },
      {
        "date": "2026-07-03",
        "close": 33.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.282191
      },
      {
        "date": "2026-07-10",
        "close": 34.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.615385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.257345
      },
      {
        "date": "2026-07-17",
        "close": 32.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.159493
      },
      {
        "date": "2026-07-24",
        "close": 37.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.846154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.970353
      },
      {
        "date": "2026-07-31",
        "close": 42.0,
        "direction_boundary": 14.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947224
      },
      {
        "date": "2026-08-07",
        "close": 53.0,
        "direction_boundary": 14.0,
        "core_momentum": 2.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 21700
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 32800
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 4400
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 7800
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 10300
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 12700
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 5300
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 10800
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 11800
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 8500
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 5200
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 9000
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 9100
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 15000
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 3300
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 4500
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 6600
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 60900
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 2200
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 23500
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 2500
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 400
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 730300
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 12800
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 1200
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 700
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 9300
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 500
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 14500
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 16000
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 10900
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 11400
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 600
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 501100
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "volume": 725800
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "volume": 373200
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "volume": 690200
      },
      {
        "date": "2024-04-26",
        "close": 11.0,
        "volume": 1865500
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "volume": 19576900
      },
      {
        "date": "2024-05-10",
        "close": 6.0,
        "volume": 13156700
      },
      {
        "date": "2024-05-17",
        "close": 7.0,
        "volume": 16572200
      },
      {
        "date": "2024-05-24",
        "close": 6.0,
        "volume": 1706500
      },
      {
        "date": "2024-05-31",
        "close": 6.0,
        "volume": 8710900
      },
      {
        "date": "2024-06-07",
        "close": 5.0,
        "volume": 2619300
      },
      {
        "date": "2024-06-14",
        "close": 5.0,
        "volume": 7243400
      },
      {
        "date": "2024-06-21",
        "close": 5.0,
        "volume": 7548700
      },
      {
        "date": "2024-06-28",
        "close": 6.0,
        "volume": 2826100
      },
      {
        "date": "2024-07-05",
        "close": 6.0,
        "volume": 114300
      },
      {
        "date": "2024-07-12",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 7.0,
        "volume": 783400
      },
      {
        "date": "2025-01-24",
        "close": 12.0,
        "volume": 64112000
      },
      {
        "date": "2025-01-31",
        "close": 14.0,
        "volume": 95604000
      },
      {
        "date": "2025-02-07",
        "close": 19.0,
        "volume": 181041000
      },
      {
        "date": "2025-02-14",
        "close": 19.0,
        "volume": 397690100
      },
      {
        "date": "2025-02-21",
        "close": 17.0,
        "volume": 139907700
      },
      {
        "date": "2025-02-28",
        "close": 14.0,
        "volume": 245169000
      },
      {
        "date": "2025-03-07",
        "close": 13.0,
        "volume": 21925000
      },
      {
        "date": "2025-03-14",
        "close": 14.0,
        "volume": 32956200
      },
      {
        "date": "2025-03-21",
        "close": 13.0,
        "volume": 31828300
      },
      {
        "date": "2025-03-28",
        "close": 13.0,
        "volume": 12177800
      },
      {
        "date": "2025-04-11",
        "close": 13.0,
        "volume": 14313300
      },
      {
        "date": "2025-04-18",
        "close": 13.0,
        "volume": 4168300
      },
      {
        "date": "2025-04-25",
        "close": 13.0,
        "volume": 10120900
      },
      {
        "date": "2025-05-02",
        "close": 12.0,
        "volume": 27187700
      },
      {
        "date": "2025-05-09",
        "close": 11.0,
        "volume": 24578300
      },
      {
        "date": "2025-05-16",
        "close": 12.0,
        "volume": 5162000
      },
      {
        "date": "2025-05-23",
        "close": 11.0,
        "volume": 25512300
      },
      {
        "date": "2025-05-30",
        "close": 12.0,
        "volume": 22238400
      },
      {
        "date": "2025-06-06",
        "close": 11.0,
        "volume": 22288000
      },
      {
        "date": "2025-06-13",
        "close": 12.0,
        "volume": 21035000
      },
      {
        "date": "2025-06-20",
        "close": 11.0,
        "volume": 33927500
      },
      {
        "date": "2025-06-27",
        "close": 10.0,
        "volume": 8943000
      },
      {
        "date": "2025-07-04",
        "close": 13.0,
        "volume": 86391500
      },
      {
        "date": "2025-07-11",
        "close": 13.0,
        "volume": 14518600
      },
      {
        "date": "2025-07-18",
        "close": 13.0,
        "volume": 14022900
      },
      {
        "date": "2025-07-25",
        "close": 13.0,
        "volume": 4051900
      },
      {
        "date": "2025-08-01",
        "close": 14.0,
        "volume": 65979100
      },
      {
        "date": "2025-08-08",
        "close": 14.0,
        "volume": 27117700
      },
      {
        "date": "2025-08-15",
        "close": 17.0,
        "volume": 43005500
      },
      {
        "date": "2025-08-22",
        "close": 22.0,
        "volume": 39958100
      },
      {
        "date": "2025-08-29",
        "close": 25.0,
        "volume": 155639700
      },
      {
        "date": "2025-09-05",
        "close": 34.0,
        "volume": 92068800
      },
      {
        "date": "2025-09-12",
        "close": 42.0,
        "volume": 271759500
      },
      {
        "date": "2025-09-19",
        "close": 41.0,
        "volume": 132045800
      },
      {
        "date": "2025-09-26",
        "close": 35.0,
        "volume": 138399000
      },
      {
        "date": "2025-10-03",
        "close": 30.0,
        "volume": 87851000
      },
      {
        "date": "2025-10-10",
        "close": 37.0,
        "volume": 80527300
      },
      {
        "date": "2025-10-17",
        "close": 28.0,
        "volume": 55633300
      },
      {
        "date": "2025-10-24",
        "close": 30.0,
        "volume": 31459100
      },
      {
        "date": "2025-10-31",
        "close": 29.0,
        "volume": 27691400
      },
      {
        "date": "2025-11-07",
        "close": 29.0,
        "volume": 31443400
      },
      {
        "date": "2025-11-14",
        "close": 29.0,
        "volume": 45080100
      },
      {
        "date": "2025-11-21",
        "close": 28.0,
        "volume": 28980900
      },
      {
        "date": "2025-11-28",
        "close": 28.0,
        "volume": 40886400
      },
      {
        "date": "2025-12-05",
        "close": 37.0,
        "volume": 141221800
      },
      {
        "date": "2025-12-12",
        "close": 44.0,
        "volume": 298364200
      },
      {
        "date": "2025-12-19",
        "close": 54.0,
        "volume": 448736400
      },
      {
        "date": "2025-12-26",
        "close": 50.0,
        "volume": 201683100
      },
      {
        "date": "2026-01-02",
        "close": 50.0,
        "volume": 116315900
      },
      {
        "date": "2026-01-09",
        "close": 59.0,
        "volume": 447003700
      },
      {
        "date": "2026-01-16",
        "close": 81.0,
        "volume": 727113500
      },
      {
        "date": "2026-01-23",
        "close": 49.0,
        "volume": 722464900
      },
      {
        "date": "2026-01-30",
        "close": 40.0,
        "volume": 337191300
      },
      {
        "date": "2026-02-06",
        "close": 35.0,
        "volume": 153733300
      },
      {
        "date": "2026-02-13",
        "close": 39.0,
        "volume": 153128600
      },
      {
        "date": "2026-02-20",
        "close": 40.0,
        "volume": 61508200
      },
      {
        "date": "2026-02-27",
        "close": 41.0,
        "volume": 150473600
      },
      {
        "date": "2026-03-06",
        "close": 37.0,
        "volume": 153748200
      },
      {
        "date": "2026-03-13",
        "close": 34.0,
        "volume": 57285700
      },
      {
        "date": "2026-03-20",
        "close": 35.0,
        "volume": 12131300
      },
      {
        "date": "2026-03-27",
        "close": 34.0,
        "volume": 26178900
      },
      {
        "date": "2026-04-03",
        "close": 32.0,
        "volume": 26510700
      },
      {
        "date": "2026-04-10",
        "close": 37.0,
        "volume": 72870100
      },
      {
        "date": "2026-04-17",
        "close": 40.0,
        "volume": 115308500
      },
      {
        "date": "2026-04-24",
        "close": 52.0,
        "volume": 578116600
      },
      {
        "date": "2026-05-01",
        "close": 52.0,
        "volume": 343215000
      },
      {
        "date": "2026-05-08",
        "close": 45.0,
        "volume": 141370100
      },
      {
        "date": "2026-05-15",
        "close": 42.0,
        "volume": 59623400
      },
      {
        "date": "2026-05-22",
        "close": 36.0,
        "volume": 104842200
      },
      {
        "date": "2026-05-29",
        "close": 40.0,
        "volume": 28631000
      },
      {
        "date": "2026-06-05",
        "close": 27.0,
        "volume": 35670300
      },
      {
        "date": "2026-06-12",
        "close": 33.0,
        "volume": 13649900
      },
      {
        "date": "2026-06-19",
        "close": 32.0,
        "volume": 3962600
      },
      {
        "date": "2026-06-26",
        "close": 32.0,
        "volume": 5002300
      },
      {
        "date": "2026-07-03",
        "close": 33.0,
        "volume": 6367700
      },
      {
        "date": "2026-07-10",
        "close": 34.0,
        "volume": 26467700
      },
      {
        "date": "2026-07-17",
        "close": 32.0,
        "volume": 28320100
      },
      {
        "date": "2026-07-24",
        "close": 37.0,
        "volume": 171826000
      },
      {
        "date": "2026-07-31",
        "close": 42.0,
        "volume": 89039800
      },
      {
        "date": "2026-08-07",
        "close": 53.0,
        "volume": 508290300
      }
    ],
    "sharemaestro_context": {
      "trend": 39.866667,
      "fair_value": 27.910256,
      "market_activity": 12.484189,
      "market_dynamics": -0.087526,
      "relative_strength": 62.846797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.074317,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.074317,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.277451,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.277451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.05,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.05,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.990196,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.990196,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-12-03",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-12-31",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-08-05",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-10-14",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.617647
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.416667
      }
    ]
  }
}