{
  "ticker": {
    "uuid": "2b1e90f4-6946-4002-9986-c145fab7aa0b",
    "symbol": "4171",
    "name": "Global Information, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1665.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1386.75647,
    "boundary_margin": 0.200643,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.435379,
    "volatility_stability": 1.8617,
    "risk_context": 0.2297,
    "current_regime": {
      "move": -0.005376,
      "interruption": -0.010727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.441,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1504.665039,
        "direction_boundary": 1643.86499,
        "core_momentum": -0.084678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129247
      },
      {
        "date": "2023-08-25",
        "close": 1523.608521,
        "direction_boundary": 1642.988281,
        "core_momentum": -0.07266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130503
      },
      {
        "date": "2023-09-01",
        "close": 1516.391846,
        "direction_boundary": 1593.014771,
        "core_momentum": -0.048099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128153
      },
      {
        "date": "2023-09-08",
        "close": 1525.412598,
        "direction_boundary": 1607.919189,
        "core_momentum": -0.051313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128445
      },
      {
        "date": "2023-09-15",
        "close": 1538.041748,
        "direction_boundary": 1622.823608,
        "core_momentum": -0.052243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12004
      },
      {
        "date": "2023-09-22",
        "close": 1532.629272,
        "direction_boundary": 1638.604492,
        "core_momentum": -0.064674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1195
      },
      {
        "date": "2023-09-29",
        "close": 1518.195923,
        "direction_boundary": 1612.302734,
        "core_momentum": -0.058368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118522
      },
      {
        "date": "2023-10-06",
        "close": 1487.525391,
        "direction_boundary": 1604.412109,
        "core_momentum": -0.072853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121466
      },
      {
        "date": "2023-10-13",
        "close": 1466.77771,
        "direction_boundary": 1617.562988,
        "core_momentum": -0.093218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122651
      },
      {
        "date": "2023-10-20",
        "close": 1448.736206,
        "direction_boundary": 1604.412109,
        "core_momentum": -0.09703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121734
      },
      {
        "date": "2023-10-27",
        "close": 1371.157349,
        "direction_boundary": 1607.04248,
        "core_momentum": -0.146782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139904
      },
      {
        "date": "2023-11-03",
        "close": 1359.430542,
        "direction_boundary": 1698.222046,
        "core_momentum": -0.199498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12901
      },
      {
        "date": "2023-11-10",
        "close": 1349.50769,
        "direction_boundary": 1584.247559,
        "core_momentum": -0.148171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112048
      },
      {
        "date": "2023-11-17",
        "close": 1338.682739,
        "direction_boundary": 1584.247559,
        "core_momentum": -0.155004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112105
      },
      {
        "date": "2023-11-24",
        "close": 1323.347412,
        "direction_boundary": 1543.041382,
        "core_momentum": -0.142377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111987
      },
      {
        "date": "2023-12-01",
        "close": 1281.851807,
        "direction_boundary": 1527.260376,
        "core_momentum": -0.160685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113131
      },
      {
        "date": "2023-12-08",
        "close": 1249.377075,
        "direction_boundary": 1507.095459,
        "core_momentum": -0.171003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115268
      },
      {
        "date": "2023-12-15",
        "close": 1217.804199,
        "direction_boundary": 1499.204712,
        "core_momentum": -0.1877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11753
      },
      {
        "date": "2023-12-22",
        "close": 1197.95874,
        "direction_boundary": 1446.601318,
        "core_momentum": -0.171881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117337
      },
      {
        "date": "2023-12-29",
        "close": 1229.040039,
        "direction_boundary": 1470.106445,
        "core_momentum": -0.163979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114734
      },
      {
        "date": "2024-01-05",
        "close": 1238.23938,
        "direction_boundary": 1475.439575,
        "core_momentum": -0.160766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117167
      },
      {
        "date": "2024-01-12",
        "close": 1268.597534,
        "direction_boundary": 1566.098999,
        "core_momentum": -0.189963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125566
      },
      {
        "date": "2024-01-19",
        "close": 1355.991821,
        "direction_boundary": 1518.991577,
        "core_momentum": -0.107308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162542
      },
      {
        "date": "2024-01-26",
        "close": 1459.944946,
        "direction_boundary": 1526.102295,
        "core_momentum": -0.043351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196537
      },
      {
        "date": "2024-02-02",
        "close": 1360.591553,
        "direction_boundary": 1573.209595,
        "core_momentum": -0.135149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217698
      },
      {
        "date": "2024-02-09",
        "close": 1375.310547,
        "direction_boundary": 1599.874268,
        "core_momentum": -0.140363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214746
      },
      {
        "date": "2024-02-16",
        "close": 1330.233398,
        "direction_boundary": 1530.546143,
        "core_momentum": -0.130877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218661
      },
      {
        "date": "2024-02-23",
        "close": 1240.079346,
        "direction_boundary": 1533.212646,
        "core_momentum": -0.191189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235067
      },
      {
        "date": "2024-03-01",
        "close": 1256.638306,
        "direction_boundary": 1559.877197,
        "core_momentum": -0.194399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236873
      },
      {
        "date": "2024-03-08",
        "close": 1300.79541,
        "direction_boundary": 1563.432617,
        "core_momentum": -0.167988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243286
      },
      {
        "date": "2024-03-15",
        "close": 1299.875366,
        "direction_boundary": 1511.881104,
        "core_momentum": -0.140226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242544
      },
      {
        "date": "2024-03-22",
        "close": 1300.79541,
        "direction_boundary": 1526.102295,
        "core_momentum": -0.147636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242717
      },
      {
        "date": "2024-03-29",
        "close": 1309.074951,
        "direction_boundary": 1547.433716,
        "core_momentum": -0.154035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243296
      },
      {
        "date": "2024-04-05",
        "close": 1297.115601,
        "direction_boundary": 1551.877808,
        "core_momentum": -0.164164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242435
      },
      {
        "date": "2024-04-12",
        "close": 1306.315186,
        "direction_boundary": 1545.656128,
        "core_momentum": -0.154847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242674
      },
      {
        "date": "2024-04-19",
        "close": 1292.515869,
        "direction_boundary": 1564.321411,
        "core_momentum": -0.173753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242571
      },
      {
        "date": "2024-04-26",
        "close": 1298.955566,
        "direction_boundary": 1580.32019,
        "core_momentum": -0.178043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231535
      },
      {
        "date": "2024-05-03",
        "close": 1305.39502,
        "direction_boundary": 1631.871582,
        "core_momentum": -0.200063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231535
      },
      {
        "date": "2024-05-10",
        "close": 1311.834717,
        "direction_boundary": 1550.10022,
        "core_momentum": -0.15371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231548
      },
      {
        "date": "2024-05-17",
        "close": 1297.115601,
        "direction_boundary": 1542.989624,
        "core_momentum": -0.159349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231785
      },
      {
        "date": "2024-05-24",
        "close": 1297.115601,
        "direction_boundary": 1544.767334,
        "core_momentum": -0.160317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231311
      },
      {
        "date": "2024-05-31",
        "close": 1283.316406,
        "direction_boundary": 1568.765503,
        "core_momentum": -0.181958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227452
      },
      {
        "date": "2024-06-07",
        "close": 1293.435913,
        "direction_boundary": 1567.876709,
        "core_momentum": -0.17504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224607
      },
      {
        "date": "2024-06-14",
        "close": 1288.836182,
        "direction_boundary": 1548.322754,
        "core_momentum": -0.167592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221379
      },
      {
        "date": "2024-06-21",
        "close": 1304.47522,
        "direction_boundary": 1546.544922,
        "core_momentum": -0.156523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220111
      },
      {
        "date": "2024-06-28",
        "close": 1313.013428,
        "direction_boundary": 1593.068359,
        "core_momentum": -0.175796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217816
      },
      {
        "date": "2024-07-05",
        "close": 1312.076416,
        "direction_boundary": 1573.222656,
        "core_momentum": -0.165994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217742
      },
      {
        "date": "2024-07-12",
        "close": 1323.322632,
        "direction_boundary": 1572.320679,
        "core_momentum": -0.158363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21565
      },
      {
        "date": "2024-07-19",
        "close": 1324.259766,
        "direction_boundary": 1576.831055,
        "core_momentum": -0.160177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194224
      },
      {
        "date": "2024-07-26",
        "close": 1314.887939,
        "direction_boundary": 1576.831055,
        "core_momentum": -0.16612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161594
      },
      {
        "date": "2024-08-02",
        "close": 1254.907227,
        "direction_boundary": 1564.202026,
        "core_momentum": -0.197733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144489
      },
      {
        "date": "2024-08-09",
        "close": 1090.897705,
        "direction_boundary": 1511.881592,
        "core_momentum": -0.27845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237179
      },
      {
        "date": "2024-08-16",
        "close": 1157.438721,
        "direction_boundary": 1504.665039,
        "core_momentum": -0.230767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252356
      },
      {
        "date": "2024-08-23",
        "close": 1164.936279,
        "direction_boundary": 1523.608521,
        "core_momentum": -0.23541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234745
      },
      {
        "date": "2024-08-30",
        "close": 1174.308228,
        "direction_boundary": 1516.391846,
        "core_momentum": -0.225591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234156
      },
      {
        "date": "2024-09-06",
        "close": 1150.878296,
        "direction_boundary": 1525.412598,
        "core_momentum": -0.24553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229033
      },
      {
        "date": "2024-09-13",
        "close": 1130.260132,
        "direction_boundary": 1538.041748,
        "core_momentum": -0.26513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229691
      },
      {
        "date": "2024-09-20",
        "close": 1142.443604,
        "direction_boundary": 1532.629272,
        "core_momentum": -0.254586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23064
      },
      {
        "date": "2024-09-27",
        "close": 1148.066772,
        "direction_boundary": 1518.195923,
        "core_momentum": -0.243795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230507
      },
      {
        "date": "2024-10-04",
        "close": 1162.124756,
        "direction_boundary": 1487.525391,
        "core_momentum": -0.218753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231641
      },
      {
        "date": "2024-10-11",
        "close": 1157.438721,
        "direction_boundary": 1466.77771,
        "core_momentum": -0.210897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231069
      },
      {
        "date": "2024-10-18",
        "close": 1157.438721,
        "direction_boundary": 1448.736206,
        "core_momentum": -0.20107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23099
      },
      {
        "date": "2024-10-25",
        "close": 1126.51123,
        "direction_boundary": 1371.157349,
        "core_momentum": -0.178423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232703
      },
      {
        "date": "2024-11-01",
        "close": 1132.134399,
        "direction_boundary": 1359.430542,
        "core_momentum": -0.1672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232706
      },
      {
        "date": "2024-11-08",
        "close": 1130.260132,
        "direction_boundary": 1349.50769,
        "core_momentum": -0.162465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232297
      },
      {
        "date": "2024-11-15",
        "close": 1298.018311,
        "direction_boundary": 1338.682739,
        "core_momentum": -0.030376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306135
      },
      {
        "date": "2024-11-22",
        "close": 1322.385498,
        "direction_boundary": 1323.347412,
        "core_momentum": -0.000727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307216
      },
      {
        "date": "2024-11-29",
        "close": 1342.06665,
        "direction_boundary": 1281.851807,
        "core_momentum": 0.046975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30735
      },
      {
        "date": "2024-12-06",
        "close": 1358.936157,
        "direction_boundary": 1249.377075,
        "core_momentum": 0.087691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307602
      },
      {
        "date": "2024-12-13",
        "close": 1383.303345,
        "direction_boundary": 1217.804199,
        "core_momentum": 0.1359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308266
      },
      {
        "date": "2024-12-20",
        "close": 1404.858887,
        "direction_boundary": 1197.95874,
        "core_momentum": 0.172711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308508
      },
      {
        "date": "2024-12-27",
        "close": 1343.44458,
        "direction_boundary": 1229.040039,
        "core_momentum": 0.093084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31539
      },
      {
        "date": "2025-01-03",
        "close": 1323.307373,
        "direction_boundary": 1238.23938,
        "core_momentum": 0.068701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316166
      },
      {
        "date": "2025-01-10",
        "close": 1280.155884,
        "direction_boundary": 1268.597534,
        "core_momentum": 0.009111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319272
      },
      {
        "date": "2025-01-17",
        "close": 1284.950562,
        "direction_boundary": 1355.991821,
        "core_momentum": -0.052391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319337
      },
      {
        "date": "2025-01-24",
        "close": 1298.375488,
        "direction_boundary": 1459.944946,
        "core_momentum": -0.110668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319607
      },
      {
        "date": "2025-01-31",
        "close": 1312.759277,
        "direction_boundary": 1360.591553,
        "core_momentum": -0.035155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31287
      },
      {
        "date": "2025-02-07",
        "close": 1313.71814,
        "direction_boundary": 1375.310547,
        "core_momentum": -0.044784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236968
      },
      {
        "date": "2025-02-14",
        "close": 1306.046875,
        "direction_boundary": 1330.233398,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225268
      },
      {
        "date": "2025-02-21",
        "close": 1227.415527,
        "direction_boundary": 1240.079346,
        "core_momentum": -0.010212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243488
      },
      {
        "date": "2025-02-28",
        "close": 1221.661987,
        "direction_boundary": 1256.638306,
        "core_momentum": -0.027833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243499
      },
      {
        "date": "2025-03-07",
        "close": 1233.168945,
        "direction_boundary": 1300.79541,
        "core_momentum": -0.051989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241679
      },
      {
        "date": "2025-03-14",
        "close": 1250.429565,
        "direction_boundary": 1299.875366,
        "core_momentum": -0.038039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240256
      },
      {
        "date": "2025-03-21",
        "close": 1291.663086,
        "direction_boundary": 1300.79541,
        "core_momentum": -0.007021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24336
      },
      {
        "date": "2025-03-28",
        "close": 1285.909424,
        "direction_boundary": 1309.074951,
        "core_momentum": -0.017696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243693
      },
      {
        "date": "2025-04-04",
        "close": 1221.661987,
        "direction_boundary": 1297.115601,
        "core_momentum": -0.05817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255227
      },
      {
        "date": "2025-04-11",
        "close": 1227.415527,
        "direction_boundary": 1306.315186,
        "core_momentum": -0.060399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255106
      },
      {
        "date": "2025-04-18",
        "close": 1229.333374,
        "direction_boundary": 1292.515869,
        "core_momentum": -0.048883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255088
      },
      {
        "date": "2025-04-25",
        "close": 1275.361328,
        "direction_boundary": 1298.955566,
        "core_momentum": -0.018164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255733
      },
      {
        "date": "2025-05-02",
        "close": 1278.238159,
        "direction_boundary": 1305.39502,
        "core_momentum": -0.020804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255757
      },
      {
        "date": "2025-05-09",
        "close": 1270.566772,
        "direction_boundary": 1311.834717,
        "core_momentum": -0.031458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256044
      },
      {
        "date": "2025-05-16",
        "close": 1272.484619,
        "direction_boundary": 1297.115601,
        "core_momentum": -0.018989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168172
      },
      {
        "date": "2025-05-23",
        "close": 1268.648926,
        "direction_boundary": 1297.115601,
        "core_momentum": -0.021946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16585
      },
      {
        "date": "2025-05-30",
        "close": 1327.142944,
        "direction_boundary": 1283.316406,
        "core_momentum": 0.034151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176795
      },
      {
        "date": "2025-06-06",
        "close": 1318.512695,
        "direction_boundary": 1293.435913,
        "core_momentum": 0.019388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17598
      },
      {
        "date": "2025-06-13",
        "close": 1318.512695,
        "direction_boundary": 1288.836182,
        "core_momentum": 0.023026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173869
      },
      {
        "date": "2025-06-20",
        "close": 1340.567871,
        "direction_boundary": 1304.47522,
        "core_momentum": 0.027668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1741
      },
      {
        "date": "2025-06-27",
        "close": 1332.854248,
        "direction_boundary": 1313.013428,
        "core_momentum": 0.015111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162927
      },
      {
        "date": "2025-07-04",
        "close": 1315.213501,
        "direction_boundary": 1312.076416,
        "core_momentum": 0.002391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162622
      },
      {
        "date": "2025-07-11",
        "close": 1349.514893,
        "direction_boundary": 1323.322632,
        "core_momentum": 0.019793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159255
      },
      {
        "date": "2025-07-18",
        "close": 1350.494995,
        "direction_boundary": 1324.259766,
        "core_momentum": 0.019811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159245
      },
      {
        "date": "2025-07-25",
        "close": 1360.29541,
        "direction_boundary": 1314.887939,
        "core_momentum": 0.034533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158969
      },
      {
        "date": "2025-08-01",
        "close": 1370.095825,
        "direction_boundary": 1254.907227,
        "core_momentum": 0.091791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158612
      },
      {
        "date": "2025-08-08",
        "close": 1386.75647,
        "direction_boundary": 1090.897705,
        "core_momentum": 0.271207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159261
      },
      {
        "date": "2025-08-15",
        "close": 1374.995972,
        "direction_boundary": 1157.438721,
        "core_momentum": 0.187964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159569
      },
      {
        "date": "2025-08-22",
        "close": 1372.055908,
        "direction_boundary": 1164.936279,
        "core_momentum": 0.177795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130419
      },
      {
        "date": "2025-08-29",
        "close": 1384.796387,
        "direction_boundary": 1174.308228,
        "core_momentum": 0.179244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12993
      },
      {
        "date": "2025-09-05",
        "close": 1401.457031,
        "direction_boundary": 1150.878296,
        "core_momentum": 0.217728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130161
      },
      {
        "date": "2025-09-12",
        "close": 1383.816284,
        "direction_boundary": 1130.260132,
        "core_momentum": 0.224334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1317
      },
      {
        "date": "2025-09-19",
        "close": 1398.516968,
        "direction_boundary": 1142.443604,
        "core_momentum": 0.224145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125568
      },
      {
        "date": "2025-09-26",
        "close": 1420.077759,
        "direction_boundary": 1148.066772,
        "core_momentum": 0.23693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12619
      },
      {
        "date": "2025-10-03",
        "close": 1416.157593,
        "direction_boundary": 1162.124756,
        "core_momentum": 0.218593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098813
      },
      {
        "date": "2025-10-10",
        "close": 1416.157593,
        "direction_boundary": 1157.438721,
        "core_momentum": 0.223527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099121
      },
      {
        "date": "2025-10-17",
        "close": 1421.057861,
        "direction_boundary": 1157.438721,
        "core_momentum": 0.227761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099005
      },
      {
        "date": "2025-10-24",
        "close": 1424.978027,
        "direction_boundary": 1126.51123,
        "core_momentum": 0.264948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088228
      },
      {
        "date": "2025-10-31",
        "close": 1450.458984,
        "direction_boundary": 1132.134399,
        "core_momentum": 0.281172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09011
      },
      {
        "date": "2025-11-07",
        "close": 1428.898193,
        "direction_boundary": 1130.260132,
        "core_momentum": 0.264221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093081
      },
      {
        "date": "2025-11-14",
        "close": 1408.317383,
        "direction_boundary": 1298.018311,
        "core_momentum": 0.084975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096696
      },
      {
        "date": "2025-11-21",
        "close": 1430.858276,
        "direction_boundary": 1322.385498,
        "core_momentum": 0.082028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097538
      },
      {
        "date": "2025-11-28",
        "close": 1445.558838,
        "direction_boundary": 1342.06665,
        "core_momentum": 0.077114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078808
      },
      {
        "date": "2025-12-05",
        "close": 1454.37915,
        "direction_boundary": 1358.936157,
        "core_momentum": 0.070234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077599
      },
      {
        "date": "2025-12-12",
        "close": 1451.439087,
        "direction_boundary": 1383.303345,
        "core_momentum": 0.049256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077846
      },
      {
        "date": "2025-12-19",
        "close": 1460.259399,
        "direction_boundary": 1404.858887,
        "core_momentum": 0.039435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075698
      },
      {
        "date": "2025-12-26",
        "close": 1473.0,
        "direction_boundary": 1343.44458,
        "core_momentum": 0.096435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074888
      },
      {
        "date": "2026-01-02",
        "close": 1401.0,
        "direction_boundary": 1323.307373,
        "core_momentum": 0.058711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103624
      },
      {
        "date": "2026-01-09",
        "close": 1406.0,
        "direction_boundary": 1280.155884,
        "core_momentum": 0.098304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098058
      },
      {
        "date": "2026-01-16",
        "close": 1433.0,
        "direction_boundary": 1284.950562,
        "core_momentum": 0.115218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100979
      },
      {
        "date": "2026-01-23",
        "close": 1419.0,
        "direction_boundary": 1298.375488,
        "core_momentum": 0.092904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102069
      },
      {
        "date": "2026-01-30",
        "close": 1402.0,
        "direction_boundary": 1312.759277,
        "core_momentum": 0.06798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103451
      },
      {
        "date": "2026-02-06",
        "close": 1406.0,
        "direction_boundary": 1313.71814,
        "core_momentum": 0.070245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102237
      },
      {
        "date": "2026-02-13",
        "close": 1406.0,
        "direction_boundary": 1306.046875,
        "core_momentum": 0.076531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101408
      },
      {
        "date": "2026-02-20",
        "close": 1403.0,
        "direction_boundary": 1227.415527,
        "core_momentum": 0.143052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101408
      },
      {
        "date": "2026-02-27",
        "close": 1418.0,
        "direction_boundary": 1221.661987,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101656
      },
      {
        "date": "2026-03-06",
        "close": 1399.0,
        "direction_boundary": 1233.168945,
        "core_momentum": 0.134476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102249
      },
      {
        "date": "2026-03-13",
        "close": 1385.0,
        "direction_boundary": 1250.429565,
        "core_momentum": 0.107619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101668
      },
      {
        "date": "2026-03-20",
        "close": 1374.0,
        "direction_boundary": 1291.663086,
        "core_momentum": 0.063745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101076
      },
      {
        "date": "2026-03-27",
        "close": 1335.0,
        "direction_boundary": 1285.909424,
        "core_momentum": 0.038176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105531
      },
      {
        "date": "2026-04-03",
        "close": 1332.0,
        "direction_boundary": 1221.661987,
        "core_momentum": 0.090318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10553
      },
      {
        "date": "2026-04-10",
        "close": 1331.0,
        "direction_boundary": 1227.415527,
        "core_momentum": 0.084392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105502
      },
      {
        "date": "2026-04-17",
        "close": 1341.0,
        "direction_boundary": 1229.333374,
        "core_momentum": 0.090835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106094
      },
      {
        "date": "2026-04-24",
        "close": 1300.0,
        "direction_boundary": 1275.361328,
        "core_momentum": 0.019319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113047
      },
      {
        "date": "2026-05-01",
        "close": 1274.0,
        "direction_boundary": 1278.238159,
        "core_momentum": -0.003316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111002
      },
      {
        "date": "2026-05-08",
        "close": 1260.0,
        "direction_boundary": 1270.566772,
        "core_momentum": -0.008317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110428
      },
      {
        "date": "2026-05-15",
        "close": 1235.0,
        "direction_boundary": 1272.484619,
        "core_momentum": -0.029458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111656
      },
      {
        "date": "2026-05-22",
        "close": 1674.0,
        "direction_boundary": 1268.648926,
        "core_momentum": 0.319514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443174
      },
      {
        "date": "2026-05-29",
        "close": 1675.0,
        "direction_boundary": 1327.142944,
        "core_momentum": 0.26211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443193
      },
      {
        "date": "2026-06-05",
        "close": 1675.0,
        "direction_boundary": 1318.512695,
        "core_momentum": 0.270371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443262
      },
      {
        "date": "2026-06-12",
        "close": 1676.0,
        "direction_boundary": 1318.512695,
        "core_momentum": 0.271129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443189
      },
      {
        "date": "2026-06-19",
        "close": 1677.0,
        "direction_boundary": 1340.567871,
        "core_momentum": 0.250962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443241
      },
      {
        "date": "2026-06-26",
        "close": 1678.0,
        "direction_boundary": 1332.854248,
        "core_momentum": 0.258952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44326
      },
      {
        "date": "2026-07-03",
        "close": 1660.0,
        "direction_boundary": 1315.213501,
        "core_momentum": 0.262152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436785
      },
      {
        "date": "2026-07-10",
        "close": 1662.0,
        "direction_boundary": 1349.514893,
        "core_momentum": 0.231554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43683
      },
      {
        "date": "2026-07-17",
        "close": 1663.0,
        "direction_boundary": 1350.494995,
        "core_momentum": 0.2314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436515
      },
      {
        "date": "2026-07-24",
        "close": 1665.0,
        "direction_boundary": 1360.29541,
        "core_momentum": 0.223999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435997
      },
      {
        "date": "2026-07-31",
        "close": 1666.0,
        "direction_boundary": 1370.095825,
        "core_momentum": 0.215973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435293
      },
      {
        "date": "2026-08-07",
        "close": 1665.0,
        "direction_boundary": 1386.75647,
        "core_momentum": 0.200643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1504.665039,
        "volume": 16400
      },
      {
        "date": "2023-08-25",
        "close": 1523.608521,
        "volume": 4600
      },
      {
        "date": "2023-09-01",
        "close": 1516.391846,
        "volume": 4000
      },
      {
        "date": "2023-09-08",
        "close": 1525.412598,
        "volume": 7500
      },
      {
        "date": "2023-09-15",
        "close": 1538.041748,
        "volume": 4700
      },
      {
        "date": "2023-09-22",
        "close": 1532.629272,
        "volume": 1700
      },
      {
        "date": "2023-09-29",
        "close": 1518.195923,
        "volume": 4200
      },
      {
        "date": "2023-10-06",
        "close": 1487.525391,
        "volume": 22300
      },
      {
        "date": "2023-10-13",
        "close": 1466.77771,
        "volume": 4500
      },
      {
        "date": "2023-10-20",
        "close": 1448.736206,
        "volume": 5700
      },
      {
        "date": "2023-10-27",
        "close": 1371.157349,
        "volume": 41700
      },
      {
        "date": "2023-11-03",
        "close": 1359.430542,
        "volume": 26600
      },
      {
        "date": "2023-11-10",
        "close": 1349.50769,
        "volume": 33900
      },
      {
        "date": "2023-11-17",
        "close": 1338.682739,
        "volume": 15900
      },
      {
        "date": "2023-11-24",
        "close": 1323.347412,
        "volume": 27600
      },
      {
        "date": "2023-12-01",
        "close": 1281.851807,
        "volume": 37800
      },
      {
        "date": "2023-12-08",
        "close": 1249.377075,
        "volume": 34200
      },
      {
        "date": "2023-12-15",
        "close": 1217.804199,
        "volume": 26900
      },
      {
        "date": "2023-12-22",
        "close": 1197.95874,
        "volume": 32100
      },
      {
        "date": "2023-12-29",
        "close": 1229.040039,
        "volume": 34200
      },
      {
        "date": "2024-01-05",
        "close": 1238.23938,
        "volume": 5300
      },
      {
        "date": "2024-01-12",
        "close": 1268.597534,
        "volume": 17200
      },
      {
        "date": "2024-01-19",
        "close": 1355.991821,
        "volume": 42900
      },
      {
        "date": "2024-01-26",
        "close": 1459.944946,
        "volume": 27500
      },
      {
        "date": "2024-02-02",
        "close": 1360.591553,
        "volume": 22200
      },
      {
        "date": "2024-02-09",
        "close": 1375.310547,
        "volume": 9800
      },
      {
        "date": "2024-02-16",
        "close": 1330.233398,
        "volume": 38800
      },
      {
        "date": "2024-02-23",
        "close": 1240.079346,
        "volume": 236800
      },
      {
        "date": "2024-03-01",
        "close": 1256.638306,
        "volume": 64700
      },
      {
        "date": "2024-03-08",
        "close": 1300.79541,
        "volume": 915200
      },
      {
        "date": "2024-03-15",
        "close": 1299.875366,
        "volume": 83000
      },
      {
        "date": "2024-03-22",
        "close": 1300.79541,
        "volume": 57700
      },
      {
        "date": "2024-03-29",
        "close": 1309.074951,
        "volume": 31300
      },
      {
        "date": "2024-04-05",
        "close": 1297.115601,
        "volume": 27000
      },
      {
        "date": "2024-04-12",
        "close": 1306.315186,
        "volume": 30800
      },
      {
        "date": "2024-04-19",
        "close": 1292.515869,
        "volume": 14700
      },
      {
        "date": "2024-04-26",
        "close": 1298.955566,
        "volume": 7700
      },
      {
        "date": "2024-05-03",
        "close": 1305.39502,
        "volume": 5800
      },
      {
        "date": "2024-05-10",
        "close": 1311.834717,
        "volume": 11000
      },
      {
        "date": "2024-05-17",
        "close": 1297.115601,
        "volume": 16800
      },
      {
        "date": "2024-05-24",
        "close": 1297.115601,
        "volume": 14900
      },
      {
        "date": "2024-05-31",
        "close": 1283.316406,
        "volume": 11100
      },
      {
        "date": "2024-06-07",
        "close": 1293.435913,
        "volume": 5800
      },
      {
        "date": "2024-06-14",
        "close": 1288.836182,
        "volume": 6500
      },
      {
        "date": "2024-06-21",
        "close": 1304.47522,
        "volume": 16600
      },
      {
        "date": "2024-06-28",
        "close": 1313.013428,
        "volume": 18700
      },
      {
        "date": "2024-07-05",
        "close": 1312.076416,
        "volume": 9100
      },
      {
        "date": "2024-07-12",
        "close": 1323.322632,
        "volume": 10000
      },
      {
        "date": "2024-07-19",
        "close": 1324.259766,
        "volume": 5200
      },
      {
        "date": "2024-07-26",
        "close": 1314.887939,
        "volume": 11900
      },
      {
        "date": "2024-08-02",
        "close": 1254.907227,
        "volume": 17400
      },
      {
        "date": "2024-08-09",
        "close": 1090.897705,
        "volume": 109200
      },
      {
        "date": "2024-08-16",
        "close": 1157.438721,
        "volume": 23900
      },
      {
        "date": "2024-08-23",
        "close": 1164.936279,
        "volume": 14400
      },
      {
        "date": "2024-08-30",
        "close": 1174.308228,
        "volume": 7800
      },
      {
        "date": "2024-09-06",
        "close": 1150.878296,
        "volume": 17000
      },
      {
        "date": "2024-09-13",
        "close": 1130.260132,
        "volume": 34500
      },
      {
        "date": "2024-09-20",
        "close": 1142.443604,
        "volume": 6800
      },
      {
        "date": "2024-09-27",
        "close": 1148.066772,
        "volume": 6800
      },
      {
        "date": "2024-10-04",
        "close": 1162.124756,
        "volume": 22200
      },
      {
        "date": "2024-10-11",
        "close": 1157.438721,
        "volume": 8900
      },
      {
        "date": "2024-10-18",
        "close": 1157.438721,
        "volume": 11600
      },
      {
        "date": "2024-10-25",
        "close": 1126.51123,
        "volume": 9500
      },
      {
        "date": "2024-11-01",
        "close": 1132.134399,
        "volume": 9600
      },
      {
        "date": "2024-11-08",
        "close": 1130.260132,
        "volume": 15600
      },
      {
        "date": "2024-11-15",
        "close": 1298.018311,
        "volume": 169500
      },
      {
        "date": "2024-11-22",
        "close": 1322.385498,
        "volume": 34300
      },
      {
        "date": "2024-11-29",
        "close": 1342.06665,
        "volume": 39400
      },
      {
        "date": "2024-12-06",
        "close": 1358.936157,
        "volume": 35200
      },
      {
        "date": "2024-12-13",
        "close": 1383.303345,
        "volume": 35000
      },
      {
        "date": "2024-12-20",
        "close": 1404.858887,
        "volume": 30900
      },
      {
        "date": "2024-12-27",
        "close": 1343.44458,
        "volume": 64900
      },
      {
        "date": "2025-01-03",
        "close": 1323.307373,
        "volume": 13500
      },
      {
        "date": "2025-01-10",
        "close": 1280.155884,
        "volume": 28500
      },
      {
        "date": "2025-01-17",
        "close": 1284.950562,
        "volume": 11400
      },
      {
        "date": "2025-01-24",
        "close": 1298.375488,
        "volume": 8900
      },
      {
        "date": "2025-01-31",
        "close": 1312.759277,
        "volume": 7700
      },
      {
        "date": "2025-02-07",
        "close": 1313.71814,
        "volume": 7100
      },
      {
        "date": "2025-02-14",
        "close": 1306.046875,
        "volume": 8600
      },
      {
        "date": "2025-02-21",
        "close": 1227.415527,
        "volume": 185200
      },
      {
        "date": "2025-02-28",
        "close": 1221.661987,
        "volume": 58700
      },
      {
        "date": "2025-03-07",
        "close": 1233.168945,
        "volume": 34200
      },
      {
        "date": "2025-03-14",
        "close": 1250.429565,
        "volume": 27300
      },
      {
        "date": "2025-03-21",
        "close": 1291.663086,
        "volume": 15900
      },
      {
        "date": "2025-03-28",
        "close": 1285.909424,
        "volume": 10200
      },
      {
        "date": "2025-04-04",
        "close": 1221.661987,
        "volume": 19100
      },
      {
        "date": "2025-04-11",
        "close": 1227.415527,
        "volume": 31400
      },
      {
        "date": "2025-04-18",
        "close": 1229.333374,
        "volume": 10600
      },
      {
        "date": "2025-04-25",
        "close": 1275.361328,
        "volume": 6300
      },
      {
        "date": "2025-05-02",
        "close": 1278.238159,
        "volume": 4700
      },
      {
        "date": "2025-05-09",
        "close": 1270.566772,
        "volume": 2800
      },
      {
        "date": "2025-05-16",
        "close": 1272.484619,
        "volume": 12100
      },
      {
        "date": "2025-05-23",
        "close": 1268.648926,
        "volume": 4500
      },
      {
        "date": "2025-05-30",
        "close": 1327.142944,
        "volume": 24100
      },
      {
        "date": "2025-06-06",
        "close": 1318.512695,
        "volume": 11600
      },
      {
        "date": "2025-06-13",
        "close": 1318.512695,
        "volume": 7900
      },
      {
        "date": "2025-06-20",
        "close": 1340.567871,
        "volume": 10600
      },
      {
        "date": "2025-06-27",
        "close": 1332.854248,
        "volume": 15900
      },
      {
        "date": "2025-07-04",
        "close": 1315.213501,
        "volume": 11900
      },
      {
        "date": "2025-07-11",
        "close": 1349.514893,
        "volume": 11500
      },
      {
        "date": "2025-07-18",
        "close": 1350.494995,
        "volume": 8100
      },
      {
        "date": "2025-07-25",
        "close": 1360.29541,
        "volume": 8800
      },
      {
        "date": "2025-08-01",
        "close": 1370.095825,
        "volume": 7500
      },
      {
        "date": "2025-08-08",
        "close": 1386.75647,
        "volume": 10400
      },
      {
        "date": "2025-08-15",
        "close": 1374.995972,
        "volume": 16000
      },
      {
        "date": "2025-08-22",
        "close": 1372.055908,
        "volume": 8700
      },
      {
        "date": "2025-08-29",
        "close": 1384.796387,
        "volume": 4700
      },
      {
        "date": "2025-09-05",
        "close": 1401.457031,
        "volume": 21000
      },
      {
        "date": "2025-09-12",
        "close": 1383.816284,
        "volume": 12100
      },
      {
        "date": "2025-09-19",
        "close": 1398.516968,
        "volume": 8300
      },
      {
        "date": "2025-09-26",
        "close": 1420.077759,
        "volume": 12800
      },
      {
        "date": "2025-10-03",
        "close": 1416.157593,
        "volume": 18200
      },
      {
        "date": "2025-10-10",
        "close": 1416.157593,
        "volume": 12200
      },
      {
        "date": "2025-10-17",
        "close": 1421.057861,
        "volume": 6600
      },
      {
        "date": "2025-10-24",
        "close": 1424.978027,
        "volume": 8400
      },
      {
        "date": "2025-10-31",
        "close": 1450.458984,
        "volume": 10900
      },
      {
        "date": "2025-11-07",
        "close": 1428.898193,
        "volume": 16600
      },
      {
        "date": "2025-11-14",
        "close": 1408.317383,
        "volume": 27700
      },
      {
        "date": "2025-11-21",
        "close": 1430.858276,
        "volume": 9900
      },
      {
        "date": "2025-11-28",
        "close": 1445.558838,
        "volume": 12600
      },
      {
        "date": "2025-12-05",
        "close": 1454.37915,
        "volume": 39200
      },
      {
        "date": "2025-12-12",
        "close": 1451.439087,
        "volume": 20100
      },
      {
        "date": "2025-12-19",
        "close": 1460.259399,
        "volume": 19400
      },
      {
        "date": "2025-12-26",
        "close": 1473.0,
        "volume": 50600
      },
      {
        "date": "2026-01-02",
        "close": 1401.0,
        "volume": 42600
      },
      {
        "date": "2026-01-09",
        "close": 1406.0,
        "volume": 29300
      },
      {
        "date": "2026-01-16",
        "close": 1433.0,
        "volume": 25900
      },
      {
        "date": "2026-01-23",
        "close": 1419.0,
        "volume": 16600
      },
      {
        "date": "2026-01-30",
        "close": 1402.0,
        "volume": 10700
      },
      {
        "date": "2026-02-06",
        "close": 1406.0,
        "volume": 12600
      },
      {
        "date": "2026-02-13",
        "close": 1406.0,
        "volume": 51200
      },
      {
        "date": "2026-02-20",
        "close": 1403.0,
        "volume": 26600
      },
      {
        "date": "2026-02-27",
        "close": 1418.0,
        "volume": 14100
      },
      {
        "date": "2026-03-06",
        "close": 1399.0,
        "volume": 12300
      },
      {
        "date": "2026-03-13",
        "close": 1385.0,
        "volume": 14000
      },
      {
        "date": "2026-03-20",
        "close": 1374.0,
        "volume": 9100
      },
      {
        "date": "2026-03-27",
        "close": 1335.0,
        "volume": 18300
      },
      {
        "date": "2026-04-03",
        "close": 1332.0,
        "volume": 9100
      },
      {
        "date": "2026-04-10",
        "close": 1331.0,
        "volume": 6900
      },
      {
        "date": "2026-04-17",
        "close": 1341.0,
        "volume": 4200
      },
      {
        "date": "2026-04-24",
        "close": 1300.0,
        "volume": 13100
      },
      {
        "date": "2026-05-01",
        "close": 1274.0,
        "volume": 10300
      },
      {
        "date": "2026-05-08",
        "close": 1260.0,
        "volume": 8500
      },
      {
        "date": "2026-05-15",
        "close": 1235.0,
        "volume": 34600
      },
      {
        "date": "2026-05-22",
        "close": 1674.0,
        "volume": 166000
      },
      {
        "date": "2026-05-29",
        "close": 1675.0,
        "volume": 191000
      },
      {
        "date": "2026-06-05",
        "close": 1675.0,
        "volume": 9600
      },
      {
        "date": "2026-06-12",
        "close": 1676.0,
        "volume": 7400
      },
      {
        "date": "2026-06-19",
        "close": 1677.0,
        "volume": 2800
      },
      {
        "date": "2026-06-26",
        "close": 1678.0,
        "volume": 8800
      },
      {
        "date": "2026-07-03",
        "close": 1660.0,
        "volume": 11800
      },
      {
        "date": "2026-07-10",
        "close": 1662.0,
        "volume": 11900
      },
      {
        "date": "2026-07-17",
        "close": 1663.0,
        "volume": 24200
      },
      {
        "date": "2026-07-24",
        "close": 1665.0,
        "volume": 7200
      },
      {
        "date": "2026-07-31",
        "close": 1666.0,
        "volume": 3900
      },
      {
        "date": "2026-08-07",
        "close": 1665.0,
        "volume": 10800
      }
    ],
    "sharemaestro_context": {
      "trend": 1482.966667,
      "fair_value": 1353.396322,
      "market_activity": 49.394432,
      "market_dynamics": 0.6058,
      "relative_strength": -5.078772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.001409,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": 0.003208,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.007173,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.012871,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.041856,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.048046,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.057022,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.078397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.057399
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.079585
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.046154
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.012041
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.028899
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.159442
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.046131
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.012687
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.020452
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.030612
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.005376
      }
    ]
  }
}