{
  "ticker": {
    "uuid": "2b1f2c90-3ed1-4af0-bebc-cb284c162ad7",
    "symbol": "CO2",
    "name": "SparkChange Physical Carbon EUA ETC",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.949997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.0,
    "boundary_margin": 0.127857,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.260517,
    "volatility_stability": 0.8565,
    "risk_context": 0.3839,
    "current_regime": {
      "move": 0.172061,
      "interruption": -0.045466,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.416,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85.43,
        "direction_boundary": 96.440002,
        "core_momentum": -0.114164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360829
      },
      {
        "date": "2023-08-25",
        "close": 82.559998,
        "direction_boundary": 89.040001,
        "core_momentum": -0.072776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362877
      },
      {
        "date": "2023-09-01",
        "close": 82.82,
        "direction_boundary": 76.779999,
        "core_momentum": 0.078666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355497
      },
      {
        "date": "2023-09-08",
        "close": 79.32,
        "direction_boundary": 65.120003,
        "core_momentum": 0.218059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342803
      },
      {
        "date": "2023-09-15",
        "close": 79.739998,
        "direction_boundary": 71.139999,
        "core_momentum": 0.120888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299062
      },
      {
        "date": "2023-09-22",
        "close": 81.860001,
        "direction_boundary": 65.389999,
        "core_momentum": 0.251873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3013
      },
      {
        "date": "2023-09-29",
        "close": 79.620003,
        "direction_boundary": 65.769997,
        "core_momentum": 0.210582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295555
      },
      {
        "date": "2023-10-06",
        "close": 78.620003,
        "direction_boundary": 69.07,
        "core_momentum": 0.138266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285797
      },
      {
        "date": "2023-10-13",
        "close": 84.040001,
        "direction_boundary": 67.949997,
        "core_momentum": 0.236792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302129
      },
      {
        "date": "2023-10-20",
        "close": 79.68,
        "direction_boundary": 68.230003,
        "core_momentum": 0.167815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308246
      },
      {
        "date": "2023-10-27",
        "close": 77.57,
        "direction_boundary": 80.43,
        "core_momentum": -0.035559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303929
      },
      {
        "date": "2023-11-03",
        "close": 75.540001,
        "direction_boundary": 75.769997,
        "core_momentum": -0.003035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303543
      },
      {
        "date": "2023-11-10",
        "close": 76.900002,
        "direction_boundary": 74.75,
        "core_momentum": 0.028763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298563
      },
      {
        "date": "2023-11-17",
        "close": 75.349998,
        "direction_boundary": 71.32,
        "core_momentum": 0.056506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297525
      },
      {
        "date": "2023-11-24",
        "close": 75.059998,
        "direction_boundary": 77.989998,
        "core_momentum": -0.037569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272514
      },
      {
        "date": "2023-12-01",
        "close": 71.120003,
        "direction_boundary": 84.059998,
        "core_momentum": -0.153938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280922
      },
      {
        "date": "2023-12-08",
        "close": 67.400002,
        "direction_boundary": 86.489998,
        "core_momentum": -0.220719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266791
      },
      {
        "date": "2023-12-15",
        "close": 65.800003,
        "direction_boundary": 82.559998,
        "core_momentum": -0.203004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248689
      },
      {
        "date": "2023-12-22",
        "close": 74.68,
        "direction_boundary": 83.779999,
        "core_momentum": -0.108618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307361
      },
      {
        "date": "2023-12-29",
        "close": 75.760002,
        "direction_boundary": 80.690002,
        "core_momentum": -0.061098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307057
      },
      {
        "date": "2024-01-05",
        "close": 72.07,
        "direction_boundary": 73.889999,
        "core_momentum": -0.024631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310794
      },
      {
        "date": "2024-01-12",
        "close": 62.16,
        "direction_boundary": 76.120003,
        "core_momentum": -0.183395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367967
      },
      {
        "date": "2024-01-19",
        "close": 59.970001,
        "direction_boundary": 80.580002,
        "core_momentum": -0.255771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354416
      },
      {
        "date": "2024-01-26",
        "close": 60.02,
        "direction_boundary": 85.419998,
        "core_momentum": -0.297354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354557
      },
      {
        "date": "2024-02-02",
        "close": 60.389999,
        "direction_boundary": 89.349998,
        "core_momentum": -0.324119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349085
      },
      {
        "date": "2024-02-09",
        "close": 55.110001,
        "direction_boundary": 87.25,
        "core_momentum": -0.368367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363956
      },
      {
        "date": "2024-02-16",
        "close": 54.150002,
        "direction_boundary": 92.220001,
        "core_momentum": -0.412817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355328
      },
      {
        "date": "2024-02-23",
        "close": 49.68,
        "direction_boundary": 93.120003,
        "core_momentum": -0.466495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367306
      },
      {
        "date": "2024-03-01",
        "close": 53.66,
        "direction_boundary": 88.099998,
        "core_momentum": -0.390919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390036
      },
      {
        "date": "2024-03-08",
        "close": 55.389999,
        "direction_boundary": 94.709999,
        "core_momentum": -0.415162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393679
      },
      {
        "date": "2024-03-15",
        "close": 56.41,
        "direction_boundary": 83.730003,
        "core_momentum": -0.326287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395344
      },
      {
        "date": "2024-03-22",
        "close": 58.709999,
        "direction_boundary": 84.440002,
        "core_momentum": -0.304713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398535
      },
      {
        "date": "2024-03-29",
        "close": 58.98,
        "direction_boundary": 88.400002,
        "core_momentum": -0.332805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39863
      },
      {
        "date": "2024-04-05",
        "close": 57.790001,
        "direction_boundary": 92.800003,
        "core_momentum": -0.377263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398817
      },
      {
        "date": "2024-04-12",
        "close": 68.209999,
        "direction_boundary": 90.809998,
        "core_momentum": -0.248871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457239
      },
      {
        "date": "2024-04-19",
        "close": 65.230003,
        "direction_boundary": 88.279999,
        "core_momentum": -0.261101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455689
      },
      {
        "date": "2024-04-26",
        "close": 64.059998,
        "direction_boundary": 84.25,
        "core_momentum": -0.239644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455116
      },
      {
        "date": "2024-05-03",
        "close": 68.419998,
        "direction_boundary": 81.849998,
        "core_momentum": -0.164081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46525
      },
      {
        "date": "2024-05-10",
        "close": 68.220001,
        "direction_boundary": 85.25,
        "core_momentum": -0.199765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464208
      },
      {
        "date": "2024-05-17",
        "close": 67.190002,
        "direction_boundary": 86.870003,
        "core_momentum": -0.226545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463913
      },
      {
        "date": "2024-05-24",
        "close": 72.279999,
        "direction_boundary": 79.529999,
        "core_momentum": -0.091161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476184
      },
      {
        "date": "2024-05-31",
        "close": 70.75,
        "direction_boundary": 77.989998,
        "core_momentum": -0.092832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471126
      },
      {
        "date": "2024-06-07",
        "close": 68.290001,
        "direction_boundary": 83.849998,
        "core_momentum": -0.185569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467633
      },
      {
        "date": "2024-06-14",
        "close": 68.580002,
        "direction_boundary": 89.010002,
        "core_momentum": -0.229525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466309
      },
      {
        "date": "2024-06-21",
        "close": 65.459999,
        "direction_boundary": 84.559998,
        "core_momentum": -0.225875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434194
      },
      {
        "date": "2024-06-28",
        "close": 64.639999,
        "direction_boundary": 85.980003,
        "core_momentum": -0.248197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433391
      },
      {
        "date": "2024-07-05",
        "close": 67.339996,
        "direction_boundary": 83.080002,
        "core_momentum": -0.189456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433329
      },
      {
        "date": "2024-07-12",
        "close": 66.599998,
        "direction_boundary": 83.150002,
        "core_momentum": -0.199038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379792
      },
      {
        "date": "2024-07-19",
        "close": 63.630001,
        "direction_boundary": 88.339996,
        "core_momentum": -0.279715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382005
      },
      {
        "date": "2024-07-26",
        "close": 66.139999,
        "direction_boundary": 85.919998,
        "core_momentum": -0.230214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385311
      },
      {
        "date": "2024-08-02",
        "close": 67.239998,
        "direction_boundary": 80.900002,
        "core_momentum": -0.16885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385708
      },
      {
        "date": "2024-08-09",
        "close": 66.639999,
        "direction_boundary": 82.139999,
        "core_momentum": -0.188702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360973
      },
      {
        "date": "2024-08-16",
        "close": 69.400002,
        "direction_boundary": 85.43,
        "core_momentum": -0.187639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361963
      },
      {
        "date": "2024-08-23",
        "close": 69.779999,
        "direction_boundary": 82.559998,
        "core_momentum": -0.154797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334796
      },
      {
        "date": "2024-08-30",
        "close": 67.989998,
        "direction_boundary": 82.82,
        "core_momentum": -0.179063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325777
      },
      {
        "date": "2024-09-06",
        "close": 63.919998,
        "direction_boundary": 79.32,
        "core_momentum": -0.19415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338333
      },
      {
        "date": "2024-09-13",
        "close": 62.860001,
        "direction_boundary": 79.739998,
        "core_momentum": -0.211688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339174
      },
      {
        "date": "2024-09-20",
        "close": 62.130001,
        "direction_boundary": 81.860001,
        "core_momentum": -0.241021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335816
      },
      {
        "date": "2024-09-27",
        "close": 63.040001,
        "direction_boundary": 79.620003,
        "core_momentum": -0.208239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336242
      },
      {
        "date": "2024-10-04",
        "close": 59.66,
        "direction_boundary": 78.620003,
        "core_momentum": -0.24116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344332
      },
      {
        "date": "2024-10-11",
        "close": 62.52,
        "direction_boundary": 84.040001,
        "core_momentum": -0.256069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259771
      },
      {
        "date": "2024-10-18",
        "close": 61.060001,
        "direction_boundary": 79.68,
        "core_momentum": -0.233685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254666
      },
      {
        "date": "2024-10-25",
        "close": 64.910004,
        "direction_boundary": 77.57,
        "core_momentum": -0.163207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268327
      },
      {
        "date": "2024-11-01",
        "close": 61.950001,
        "direction_boundary": 75.540001,
        "core_momentum": -0.179905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258726
      },
      {
        "date": "2024-11-08",
        "close": 64.059998,
        "direction_boundary": 76.900002,
        "core_momentum": -0.16697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263856
      },
      {
        "date": "2024-11-15",
        "close": 65.660004,
        "direction_boundary": 75.349998,
        "core_momentum": -0.1286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265779
      },
      {
        "date": "2024-11-22",
        "close": 67.18,
        "direction_boundary": 75.059998,
        "core_momentum": -0.104983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246272
      },
      {
        "date": "2024-11-29",
        "close": 65.870003,
        "direction_boundary": 71.120003,
        "core_momentum": -0.073819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246026
      },
      {
        "date": "2024-12-06",
        "close": 65.330002,
        "direction_boundary": 67.400002,
        "core_momentum": -0.030712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241664
      },
      {
        "date": "2024-12-13",
        "close": 63.02,
        "direction_boundary": 65.800003,
        "core_momentum": -0.042249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246087
      },
      {
        "date": "2024-12-20",
        "close": 61.240002,
        "direction_boundary": 74.68,
        "core_momentum": -0.179968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240983
      },
      {
        "date": "2024-12-27",
        "close": 65.75,
        "direction_boundary": 75.760002,
        "core_momentum": -0.132128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2611
      },
      {
        "date": "2025-01-03",
        "close": 71.43,
        "direction_boundary": 72.07,
        "core_momentum": -0.00888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279839
      },
      {
        "date": "2025-01-10",
        "close": 70.739998,
        "direction_boundary": 62.16,
        "core_momentum": 0.138031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279717
      },
      {
        "date": "2025-01-17",
        "close": 75.190002,
        "direction_boundary": 59.970001,
        "core_momentum": 0.253794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28224
      },
      {
        "date": "2025-01-24",
        "close": 77.029999,
        "direction_boundary": 60.02,
        "core_momentum": 0.283406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279627
      },
      {
        "date": "2025-01-31",
        "close": 79.139999,
        "direction_boundary": 60.389999,
        "core_momentum": 0.310482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280807
      },
      {
        "date": "2025-02-07",
        "close": 77.389999,
        "direction_boundary": 55.110001,
        "core_momentum": 0.404282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282867
      },
      {
        "date": "2025-02-14",
        "close": 73.849998,
        "direction_boundary": 54.150002,
        "core_momentum": 0.363804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287277
      },
      {
        "date": "2025-02-21",
        "close": 70.940002,
        "direction_boundary": 49.68,
        "core_momentum": 0.427939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293218
      },
      {
        "date": "2025-02-28",
        "close": 67.629997,
        "direction_boundary": 53.66,
        "core_momentum": 0.260343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298683
      },
      {
        "date": "2025-03-07",
        "close": 64.970001,
        "direction_boundary": 55.389999,
        "core_momentum": 0.172955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291191
      },
      {
        "date": "2025-03-14",
        "close": 67.300003,
        "direction_boundary": 56.41,
        "core_momentum": 0.193051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293902
      },
      {
        "date": "2025-03-21",
        "close": 70.099998,
        "direction_boundary": 58.709999,
        "core_momentum": 0.194004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297769
      },
      {
        "date": "2025-03-28",
        "close": 65.199997,
        "direction_boundary": 58.98,
        "core_momentum": 0.105459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315877
      },
      {
        "date": "2025-04-04",
        "close": 60.830002,
        "direction_boundary": 57.790001,
        "core_momentum": 0.052604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321542
      },
      {
        "date": "2025-04-11",
        "close": 62.099998,
        "direction_boundary": 68.209999,
        "core_momentum": -0.089576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316044
      },
      {
        "date": "2025-04-18",
        "close": 62.099998,
        "direction_boundary": 65.230003,
        "core_momentum": -0.047984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314243
      },
      {
        "date": "2025-04-25",
        "close": 62.099998,
        "direction_boundary": 64.059998,
        "core_momentum": -0.030596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301898
      },
      {
        "date": "2025-05-02",
        "close": 63.349998,
        "direction_boundary": 68.419998,
        "core_momentum": -0.074101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296128
      },
      {
        "date": "2025-05-09",
        "close": 66.029999,
        "direction_boundary": 68.220001,
        "core_momentum": -0.032102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298077
      },
      {
        "date": "2025-05-16",
        "close": 67.919998,
        "direction_boundary": 67.190002,
        "core_momentum": 0.010865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298677
      },
      {
        "date": "2025-05-23",
        "close": 68.360001,
        "direction_boundary": 72.279999,
        "core_momentum": -0.054234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297168
      },
      {
        "date": "2025-05-30",
        "close": 67.800003,
        "direction_boundary": 70.75,
        "core_momentum": -0.041696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29602
      },
      {
        "date": "2025-06-06",
        "close": 69.169998,
        "direction_boundary": 68.290001,
        "core_momentum": 0.012886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296826
      },
      {
        "date": "2025-06-13",
        "close": 72.339996,
        "direction_boundary": 68.580002,
        "core_momentum": 0.054826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297182
      },
      {
        "date": "2025-06-20",
        "close": 69.690002,
        "direction_boundary": 65.459999,
        "core_momentum": 0.06462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299398
      },
      {
        "date": "2025-06-27",
        "close": 67.459999,
        "direction_boundary": 64.639999,
        "core_momentum": 0.043626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287907
      },
      {
        "date": "2025-07-04",
        "close": 67.459999,
        "direction_boundary": 67.339996,
        "core_momentum": 0.001782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262599
      },
      {
        "date": "2025-07-11",
        "close": 68.199997,
        "direction_boundary": 66.599998,
        "core_momentum": 0.024024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262977
      },
      {
        "date": "2025-07-18",
        "close": 67.25,
        "direction_boundary": 63.630001,
        "core_momentum": 0.056891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24749
      },
      {
        "date": "2025-07-25",
        "close": 66.599998,
        "direction_boundary": 66.139999,
        "core_momentum": 0.006955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244133
      },
      {
        "date": "2025-08-01",
        "close": 69.489998,
        "direction_boundary": 67.239998,
        "core_momentum": 0.033462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249152
      },
      {
        "date": "2025-08-08",
        "close": 70.0,
        "direction_boundary": 66.639999,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248414
      },
      {
        "date": "2025-08-15",
        "close": 68.050003,
        "direction_boundary": 69.400002,
        "core_momentum": -0.019452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243272
      },
      {
        "date": "2025-08-22",
        "close": 69.519997,
        "direction_boundary": 69.779999,
        "core_momentum": -0.003726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23947
      },
      {
        "date": "2025-08-29",
        "close": 70.040001,
        "direction_boundary": 67.989998,
        "core_momentum": 0.030152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229843
      },
      {
        "date": "2025-09-05",
        "close": 72.959999,
        "direction_boundary": 63.919998,
        "core_momentum": 0.141427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228043
      },
      {
        "date": "2025-09-12",
        "close": 72.650002,
        "direction_boundary": 62.860001,
        "core_momentum": 0.155743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223923
      },
      {
        "date": "2025-09-19",
        "close": 74.57,
        "direction_boundary": 62.130001,
        "core_momentum": 0.200225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219853
      },
      {
        "date": "2025-09-26",
        "close": 72.949997,
        "direction_boundary": 63.040001,
        "core_momentum": 0.157202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195248
      },
      {
        "date": "2025-10-03",
        "close": 76.279999,
        "direction_boundary": 59.66,
        "core_momentum": 0.278579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171787
      },
      {
        "date": "2025-10-10",
        "close": 76.330002,
        "direction_boundary": 62.52,
        "core_momentum": 0.220889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171241
      },
      {
        "date": "2025-10-17",
        "close": 76.360001,
        "direction_boundary": 61.060001,
        "core_momentum": 0.250573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171206
      },
      {
        "date": "2025-10-24",
        "close": 75.459999,
        "direction_boundary": 64.910004,
        "core_momentum": 0.162533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173086
      },
      {
        "date": "2025-10-31",
        "close": 75.559998,
        "direction_boundary": 61.950001,
        "core_momentum": 0.219693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172334
      },
      {
        "date": "2025-11-07",
        "close": 76.559998,
        "direction_boundary": 64.059998,
        "core_momentum": 0.19513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165277
      },
      {
        "date": "2025-11-14",
        "close": 77.970001,
        "direction_boundary": 65.660004,
        "core_momentum": 0.187481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163123
      },
      {
        "date": "2025-11-21",
        "close": 78.209999,
        "direction_boundary": 67.18,
        "core_momentum": 0.164186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163143
      },
      {
        "date": "2025-11-28",
        "close": 80.019997,
        "direction_boundary": 65.870003,
        "core_momentum": 0.214817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163733
      },
      {
        "date": "2025-12-05",
        "close": 78.790001,
        "direction_boundary": 65.330002,
        "core_momentum": 0.206031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165215
      },
      {
        "date": "2025-12-12",
        "close": 80.379997,
        "direction_boundary": 63.02,
        "core_momentum": 0.275468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156616
      },
      {
        "date": "2025-12-19",
        "close": 81.610001,
        "direction_boundary": 61.240002,
        "core_momentum": 0.332626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145399
      },
      {
        "date": "2025-12-26",
        "close": 83.089996,
        "direction_boundary": 65.75,
        "core_momentum": 0.263726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135088
      },
      {
        "date": "2026-01-02",
        "close": 83.080002,
        "direction_boundary": 71.43,
        "core_momentum": 0.163097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135103
      },
      {
        "date": "2026-01-09",
        "close": 84.169998,
        "direction_boundary": 70.739998,
        "core_momentum": 0.18985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135226
      },
      {
        "date": "2026-01-16",
        "close": 86.550003,
        "direction_boundary": 75.190002,
        "core_momentum": 0.151084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133999
      },
      {
        "date": "2026-01-23",
        "close": 83.209999,
        "direction_boundary": 77.029999,
        "core_momentum": 0.080228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148148
      },
      {
        "date": "2026-01-30",
        "close": 76.760002,
        "direction_boundary": 79.139999,
        "core_momentum": -0.030073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185502
      },
      {
        "date": "2026-02-06",
        "close": 74.5,
        "direction_boundary": 77.389999,
        "core_momentum": -0.037343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191189
      },
      {
        "date": "2026-02-13",
        "close": 66.900002,
        "direction_boundary": 73.849998,
        "core_momentum": -0.09411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241637
      },
      {
        "date": "2026-02-20",
        "close": 69.169998,
        "direction_boundary": 70.940002,
        "core_momentum": -0.024951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244381
      },
      {
        "date": "2026-02-27",
        "close": 66.010002,
        "direction_boundary": 67.629997,
        "core_momentum": -0.023954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252421
      },
      {
        "date": "2026-03-06",
        "close": 66.260002,
        "direction_boundary": 64.970001,
        "core_momentum": 0.019855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244877
      },
      {
        "date": "2026-03-13",
        "close": 65.099998,
        "direction_boundary": 67.300003,
        "core_momentum": -0.03269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245641
      },
      {
        "date": "2026-03-20",
        "close": 63.599998,
        "direction_boundary": 70.099998,
        "core_momentum": -0.092725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24299
      },
      {
        "date": "2026-03-27",
        "close": 67.360001,
        "direction_boundary": 65.199997,
        "core_momentum": 0.033129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25717
      },
      {
        "date": "2026-04-03",
        "close": 67.220001,
        "direction_boundary": 60.830002,
        "core_momentum": 0.105047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247829
      },
      {
        "date": "2026-04-10",
        "close": 69.5,
        "direction_boundary": 62.099998,
        "core_momentum": 0.119163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253372
      },
      {
        "date": "2026-04-17",
        "close": 72.610001,
        "direction_boundary": 62.099998,
        "core_momentum": 0.169243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261746
      },
      {
        "date": "2026-04-24",
        "close": 70.550003,
        "direction_boundary": 62.099998,
        "core_momentum": 0.136071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26407
      },
      {
        "date": "2026-05-01",
        "close": 69.440002,
        "direction_boundary": 63.349998,
        "core_momentum": 0.096133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264636
      },
      {
        "date": "2026-05-08",
        "close": 70.919998,
        "direction_boundary": 66.029999,
        "core_momentum": 0.074057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265846
      },
      {
        "date": "2026-05-15",
        "close": 70.82,
        "direction_boundary": 67.919998,
        "core_momentum": 0.042697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264104
      },
      {
        "date": "2026-05-22",
        "close": 70.839996,
        "direction_boundary": 68.360001,
        "core_momentum": 0.036278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263989
      },
      {
        "date": "2026-05-29",
        "close": 76.099998,
        "direction_boundary": 67.800003,
        "core_momentum": 0.122419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281892
      },
      {
        "date": "2026-06-05",
        "close": 72.639999,
        "direction_boundary": 69.169998,
        "core_momentum": 0.050166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288097
      },
      {
        "date": "2026-06-12",
        "close": 72.989998,
        "direction_boundary": 72.339996,
        "core_momentum": 0.008985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286426
      },
      {
        "date": "2026-06-19",
        "close": 75.470001,
        "direction_boundary": 69.690002,
        "core_momentum": 0.082939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289925
      },
      {
        "date": "2026-06-26",
        "close": 75.959999,
        "direction_boundary": 67.459999,
        "core_momentum": 0.126001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288697
      },
      {
        "date": "2026-07-03",
        "close": 74.82,
        "direction_boundary": 67.459999,
        "core_momentum": 0.109102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2891
      },
      {
        "date": "2026-07-10",
        "close": 75.040001,
        "direction_boundary": 68.199997,
        "core_momentum": 0.100293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288246
      },
      {
        "date": "2026-07-17",
        "close": 75.190002,
        "direction_boundary": 67.25,
        "core_momentum": 0.118067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284657
      },
      {
        "date": "2026-07-24",
        "close": 78.099998,
        "direction_boundary": 66.599998,
        "core_momentum": 0.172673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286408
      },
      {
        "date": "2026-07-31",
        "close": 77.669998,
        "direction_boundary": 69.489998,
        "core_momentum": 0.117715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26338
      },
      {
        "date": "2026-08-07",
        "close": 78.949997,
        "direction_boundary": 70.0,
        "core_momentum": 0.127857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85.43,
        "volume": 244
      },
      {
        "date": "2023-08-25",
        "close": 82.559998,
        "volume": 188
      },
      {
        "date": "2023-09-01",
        "close": 82.82,
        "volume": 11
      },
      {
        "date": "2023-09-08",
        "close": 79.32,
        "volume": 207
      },
      {
        "date": "2023-09-15",
        "close": 79.739998,
        "volume": 903
      },
      {
        "date": "2023-09-22",
        "close": 81.860001,
        "volume": 903
      },
      {
        "date": "2023-09-29",
        "close": 79.620003,
        "volume": 1891
      },
      {
        "date": "2023-10-06",
        "close": 78.620003,
        "volume": 215
      },
      {
        "date": "2023-10-13",
        "close": 84.040001,
        "volume": 184
      },
      {
        "date": "2023-10-20",
        "close": 79.68,
        "volume": 482
      },
      {
        "date": "2023-10-27",
        "close": 77.57,
        "volume": 103
      },
      {
        "date": "2023-11-03",
        "close": 75.540001,
        "volume": 208
      },
      {
        "date": "2023-11-10",
        "close": 76.900002,
        "volume": 1255
      },
      {
        "date": "2023-11-17",
        "close": 75.349998,
        "volume": 665
      },
      {
        "date": "2023-11-24",
        "close": 75.059998,
        "volume": 381
      },
      {
        "date": "2023-12-01",
        "close": 71.120003,
        "volume": 250
      },
      {
        "date": "2023-12-08",
        "close": 67.400002,
        "volume": 4678
      },
      {
        "date": "2023-12-15",
        "close": 65.800003,
        "volume": 2930
      },
      {
        "date": "2023-12-22",
        "close": 74.68,
        "volume": 895
      },
      {
        "date": "2023-12-29",
        "close": 75.760002,
        "volume": 48
      },
      {
        "date": "2024-01-05",
        "close": 72.07,
        "volume": 368
      },
      {
        "date": "2024-01-12",
        "close": 62.16,
        "volume": 1520
      },
      {
        "date": "2024-01-19",
        "close": 59.970001,
        "volume": 1234
      },
      {
        "date": "2024-01-26",
        "close": 60.02,
        "volume": 1232
      },
      {
        "date": "2024-02-02",
        "close": 60.389999,
        "volume": 446
      },
      {
        "date": "2024-02-09",
        "close": 55.110001,
        "volume": 3388
      },
      {
        "date": "2024-02-16",
        "close": 54.150002,
        "volume": 1938
      },
      {
        "date": "2024-02-23",
        "close": 49.68,
        "volume": 3345
      },
      {
        "date": "2024-03-01",
        "close": 53.66,
        "volume": 2864
      },
      {
        "date": "2024-03-08",
        "close": 55.389999,
        "volume": 2247
      },
      {
        "date": "2024-03-15",
        "close": 56.41,
        "volume": 1011
      },
      {
        "date": "2024-03-22",
        "close": 58.709999,
        "volume": 1557
      },
      {
        "date": "2024-03-29",
        "close": 58.98,
        "volume": 1171
      },
      {
        "date": "2024-04-05",
        "close": 57.790001,
        "volume": 468
      },
      {
        "date": "2024-04-12",
        "close": 68.209999,
        "volume": 2086
      },
      {
        "date": "2024-04-19",
        "close": 65.230003,
        "volume": 3573
      },
      {
        "date": "2024-04-26",
        "close": 64.059998,
        "volume": 2978
      },
      {
        "date": "2024-05-03",
        "close": 68.419998,
        "volume": 994
      },
      {
        "date": "2024-05-10",
        "close": 68.220001,
        "volume": 2151
      },
      {
        "date": "2024-05-17",
        "close": 67.190002,
        "volume": 988
      },
      {
        "date": "2024-05-24",
        "close": 72.279999,
        "volume": 1196
      },
      {
        "date": "2024-05-31",
        "close": 70.75,
        "volume": 130
      },
      {
        "date": "2024-06-07",
        "close": 68.290001,
        "volume": 559
      },
      {
        "date": "2024-06-14",
        "close": 68.580002,
        "volume": 864
      },
      {
        "date": "2024-06-21",
        "close": 65.459999,
        "volume": 1315
      },
      {
        "date": "2024-06-28",
        "close": 64.639999,
        "volume": 325
      },
      {
        "date": "2024-07-05",
        "close": 67.339996,
        "volume": 196
      },
      {
        "date": "2024-07-12",
        "close": 66.599998,
        "volume": 880
      },
      {
        "date": "2024-07-19",
        "close": 63.630001,
        "volume": 1070
      },
      {
        "date": "2024-07-26",
        "close": 66.139999,
        "volume": 70
      },
      {
        "date": "2024-08-02",
        "close": 67.239998,
        "volume": 153
      },
      {
        "date": "2024-08-09",
        "close": 66.639999,
        "volume": 45
      },
      {
        "date": "2024-08-16",
        "close": 69.400002,
        "volume": 931
      },
      {
        "date": "2024-08-23",
        "close": 69.779999,
        "volume": 124
      },
      {
        "date": "2024-08-30",
        "close": 67.989998,
        "volume": 189
      },
      {
        "date": "2024-09-06",
        "close": 63.919998,
        "volume": 1301
      },
      {
        "date": "2024-09-13",
        "close": 62.860001,
        "volume": 287
      },
      {
        "date": "2024-09-20",
        "close": 62.130001,
        "volume": 310
      },
      {
        "date": "2024-09-27",
        "close": 63.040001,
        "volume": 13
      },
      {
        "date": "2024-10-04",
        "close": 59.66,
        "volume": 202
      },
      {
        "date": "2024-10-11",
        "close": 62.52,
        "volume": 793
      },
      {
        "date": "2024-10-18",
        "close": 61.060001,
        "volume": 597
      },
      {
        "date": "2024-10-25",
        "close": 64.910004,
        "volume": 97
      },
      {
        "date": "2024-11-01",
        "close": 61.950001,
        "volume": 284
      },
      {
        "date": "2024-11-08",
        "close": 64.059998,
        "volume": 228
      },
      {
        "date": "2024-11-15",
        "close": 65.660004,
        "volume": 390
      },
      {
        "date": "2024-11-22",
        "close": 67.18,
        "volume": 2662
      },
      {
        "date": "2024-11-29",
        "close": 65.870003,
        "volume": 189
      },
      {
        "date": "2024-12-06",
        "close": 65.330002,
        "volume": 400
      },
      {
        "date": "2024-12-13",
        "close": 63.02,
        "volume": 397
      },
      {
        "date": "2024-12-20",
        "close": 61.240002,
        "volume": 1148
      },
      {
        "date": "2024-12-27",
        "close": 65.75,
        "volume": 540
      },
      {
        "date": "2025-01-03",
        "close": 71.43,
        "volume": 659
      },
      {
        "date": "2025-01-10",
        "close": 70.739998,
        "volume": 1566
      },
      {
        "date": "2025-01-17",
        "close": 75.190002,
        "volume": 1591
      },
      {
        "date": "2025-01-24",
        "close": 77.029999,
        "volume": 1509
      },
      {
        "date": "2025-01-31",
        "close": 79.139999,
        "volume": 876
      },
      {
        "date": "2025-02-07",
        "close": 77.389999,
        "volume": 408
      },
      {
        "date": "2025-02-14",
        "close": 73.849998,
        "volume": 634
      },
      {
        "date": "2025-02-21",
        "close": 70.940002,
        "volume": 391
      },
      {
        "date": "2025-02-28",
        "close": 67.629997,
        "volume": 779
      },
      {
        "date": "2025-03-07",
        "close": 64.970001,
        "volume": 1133
      },
      {
        "date": "2025-03-14",
        "close": 67.300003,
        "volume": 869
      },
      {
        "date": "2025-03-21",
        "close": 70.099998,
        "volume": 723
      },
      {
        "date": "2025-03-28",
        "close": 65.199997,
        "volume": 355
      },
      {
        "date": "2025-04-04",
        "close": 60.830002,
        "volume": 548
      },
      {
        "date": "2025-04-11",
        "close": 62.099998,
        "volume": 626
      },
      {
        "date": "2025-04-18",
        "close": 62.099998,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 62.099998,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 63.349998,
        "volume": 98
      },
      {
        "date": "2025-05-09",
        "close": 66.029999,
        "volume": 90
      },
      {
        "date": "2025-05-16",
        "close": 67.919998,
        "volume": 1342
      },
      {
        "date": "2025-05-23",
        "close": 68.360001,
        "volume": 150
      },
      {
        "date": "2025-05-30",
        "close": 67.800003,
        "volume": 253
      },
      {
        "date": "2025-06-06",
        "close": 69.169998,
        "volume": 25
      },
      {
        "date": "2025-06-13",
        "close": 72.339996,
        "volume": 451
      },
      {
        "date": "2025-06-20",
        "close": 69.690002,
        "volume": 557
      },
      {
        "date": "2025-06-27",
        "close": 67.459999,
        "volume": 23
      },
      {
        "date": "2025-07-04",
        "close": 67.459999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 68.199997,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 67.25,
        "volume": 268
      },
      {
        "date": "2025-07-25",
        "close": 66.599998,
        "volume": 112
      },
      {
        "date": "2025-08-01",
        "close": 69.489998,
        "volume": 73
      },
      {
        "date": "2025-08-08",
        "close": 70.0,
        "volume": 363
      },
      {
        "date": "2025-08-15",
        "close": 68.050003,
        "volume": 10
      },
      {
        "date": "2025-08-22",
        "close": 69.519997,
        "volume": 677
      },
      {
        "date": "2025-08-29",
        "close": 70.040001,
        "volume": 810
      },
      {
        "date": "2025-09-05",
        "close": 72.959999,
        "volume": 906
      },
      {
        "date": "2025-09-12",
        "close": 72.650002,
        "volume": 313
      },
      {
        "date": "2025-09-19",
        "close": 74.57,
        "volume": 104
      },
      {
        "date": "2025-09-26",
        "close": 72.949997,
        "volume": 1887
      },
      {
        "date": "2025-10-03",
        "close": 76.279999,
        "volume": 1117
      },
      {
        "date": "2025-10-10",
        "close": 76.330002,
        "volume": 1024
      },
      {
        "date": "2025-10-17",
        "close": 76.360001,
        "volume": 410
      },
      {
        "date": "2025-10-24",
        "close": 75.459999,
        "volume": 670
      },
      {
        "date": "2025-10-31",
        "close": 75.559998,
        "volume": 299
      },
      {
        "date": "2025-11-07",
        "close": 76.559998,
        "volume": 2076
      },
      {
        "date": "2025-11-14",
        "close": 77.970001,
        "volume": 699
      },
      {
        "date": "2025-11-21",
        "close": 78.209999,
        "volume": 225
      },
      {
        "date": "2025-11-28",
        "close": 80.019997,
        "volume": 528
      },
      {
        "date": "2025-12-05",
        "close": 78.790001,
        "volume": 824
      },
      {
        "date": "2025-12-12",
        "close": 80.379997,
        "volume": 524
      },
      {
        "date": "2025-12-19",
        "close": 81.610001,
        "volume": 1910
      },
      {
        "date": "2025-12-26",
        "close": 83.089996,
        "volume": 160
      },
      {
        "date": "2026-01-02",
        "close": 83.080002,
        "volume": 742
      },
      {
        "date": "2026-01-09",
        "close": 84.169998,
        "volume": 144
      },
      {
        "date": "2026-01-16",
        "close": 86.550003,
        "volume": 946
      },
      {
        "date": "2026-01-23",
        "close": 83.209999,
        "volume": 2107
      },
      {
        "date": "2026-01-30",
        "close": 76.760002,
        "volume": 1009
      },
      {
        "date": "2026-02-06",
        "close": 74.5,
        "volume": 1631
      },
      {
        "date": "2026-02-13",
        "close": 66.900002,
        "volume": 1204
      },
      {
        "date": "2026-02-20",
        "close": 69.169998,
        "volume": 4134
      },
      {
        "date": "2026-02-27",
        "close": 66.010002,
        "volume": 812
      },
      {
        "date": "2026-03-06",
        "close": 66.260002,
        "volume": 553
      },
      {
        "date": "2026-03-13",
        "close": 65.099998,
        "volume": 1177
      },
      {
        "date": "2026-03-20",
        "close": 63.599998,
        "volume": 580
      },
      {
        "date": "2026-03-27",
        "close": 67.360001,
        "volume": 3745
      },
      {
        "date": "2026-04-03",
        "close": 67.220001,
        "volume": 2060
      },
      {
        "date": "2026-04-10",
        "close": 69.5,
        "volume": 452
      },
      {
        "date": "2026-04-17",
        "close": 72.610001,
        "volume": 614
      },
      {
        "date": "2026-04-24",
        "close": 70.550003,
        "volume": 535
      },
      {
        "date": "2026-05-01",
        "close": 69.440002,
        "volume": 167
      },
      {
        "date": "2026-05-08",
        "close": 70.919998,
        "volume": 418
      },
      {
        "date": "2026-05-15",
        "close": 70.82,
        "volume": 237
      },
      {
        "date": "2026-05-22",
        "close": 70.839996,
        "volume": 242
      },
      {
        "date": "2026-05-29",
        "close": 76.099998,
        "volume": 1675
      },
      {
        "date": "2026-06-05",
        "close": 72.639999,
        "volume": 11
      },
      {
        "date": "2026-06-12",
        "close": 72.989998,
        "volume": 16
      },
      {
        "date": "2026-06-19",
        "close": 75.470001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 75.959999,
        "volume": 20
      },
      {
        "date": "2026-07-03",
        "close": 74.82,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 75.040001,
        "volume": 767
      },
      {
        "date": "2026-07-17",
        "close": 75.190002,
        "volume": 510
      },
      {
        "date": "2026-07-24",
        "close": 78.099998,
        "volume": 348
      },
      {
        "date": "2026-07-31",
        "close": 77.669998,
        "volume": 265
      },
      {
        "date": "2026-08-07",
        "close": 78.949997,
        "volume": 1043
      }
    ],
    "sharemaestro_context": {
      "trend": 72.675,
      "fair_value": 70.023269,
      "market_activity": 50.304372,
      "market_dynamics": 1.188764,
      "relative_strength": -9.141213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.024722,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": -0.031219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.104146,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.106659,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.057539,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.04573,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.019837,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.054708,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.048361
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.14009
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.063285
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.008192
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.011999
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.021602
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.188035
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.140047
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.023041
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.172061
      }
    ]
  }
}