{
  "ticker": {
    "uuid": "2b20c1b3-38d3-45cf-8e14-9c64510c9941",
    "symbol": "601997",
    "name": "Bank of Guiyang Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.37,
    "boundary_margin": -0.122449,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.192602,
    "volatility_stability": 1.3454,
    "risk_context": 0.5192,
    "current_regime": {
      "move": -0.007371,
      "interruption": 0.10728,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.804,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.033077,
        "direction_boundary": 4.749661,
        "core_momentum": 0.059671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142288
      },
      {
        "date": "2023-08-04",
        "close": 5.195726,
        "direction_boundary": 4.809567,
        "core_momentum": 0.08029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146561
      },
      {
        "date": "2023-08-11",
        "close": 5.069221,
        "direction_boundary": 4.79245,
        "core_momentum": 0.057751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15072
      },
      {
        "date": "2023-08-18",
        "close": 5.222834,
        "direction_boundary": 4.71543,
        "core_momentum": 0.107605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154628
      },
      {
        "date": "2023-08-25",
        "close": 5.123438,
        "direction_boundary": 4.775335,
        "core_momentum": 0.072896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156926
      },
      {
        "date": "2023-09-01",
        "close": 4.915609,
        "direction_boundary": 4.741103,
        "core_momentum": 0.036807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167593
      },
      {
        "date": "2023-09-08",
        "close": 4.933681,
        "direction_boundary": 4.749661,
        "core_momentum": 0.038744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163091
      },
      {
        "date": "2023-09-15",
        "close": 4.996933,
        "direction_boundary": 4.809567,
        "core_momentum": 0.038957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163829
      },
      {
        "date": "2023-09-22",
        "close": 5.060185,
        "direction_boundary": 4.860914,
        "core_momentum": 0.040995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164505
      },
      {
        "date": "2023-09-29",
        "close": 5.05115,
        "direction_boundary": 4.723988,
        "core_momentum": 0.069255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162502
      },
      {
        "date": "2023-10-27",
        "close": 4.734888,
        "direction_boundary": 4.646966,
        "core_momentum": 0.01892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173097
      },
      {
        "date": "2023-11-03",
        "close": 4.689708,
        "direction_boundary": 4.604176,
        "core_momentum": 0.018577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171574
      },
      {
        "date": "2023-11-10",
        "close": 4.617419,
        "direction_boundary": 4.398785,
        "core_momentum": 0.049703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162872
      },
      {
        "date": "2023-11-17",
        "close": 4.608383,
        "direction_boundary": 4.535712,
        "core_momentum": 0.016022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161431
      },
      {
        "date": "2023-11-24",
        "close": 4.653563,
        "direction_boundary": 4.621292,
        "core_momentum": 0.006983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161314
      },
      {
        "date": "2023-12-01",
        "close": 4.635491,
        "direction_boundary": 4.621292,
        "core_momentum": 0.003073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157809
      },
      {
        "date": "2023-12-08",
        "close": 4.617419,
        "direction_boundary": 4.783893,
        "core_momentum": -0.034799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157762
      },
      {
        "date": "2023-12-15",
        "close": 4.617419,
        "direction_boundary": 4.79245,
        "core_momentum": -0.036522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156699
      },
      {
        "date": "2023-12-22",
        "close": 4.508986,
        "direction_boundary": 4.886588,
        "core_momentum": -0.077273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157521
      },
      {
        "date": "2023-12-29",
        "close": 4.644527,
        "direction_boundary": 4.809567,
        "core_momentum": -0.034315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153634
      },
      {
        "date": "2024-01-05",
        "close": 4.761996,
        "direction_boundary": 4.621292,
        "core_momentum": 0.030447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156678
      },
      {
        "date": "2024-01-12",
        "close": 4.75296,
        "direction_boundary": 4.698313,
        "core_momentum": 0.011631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156551
      },
      {
        "date": "2024-01-19",
        "close": 4.680671,
        "direction_boundary": 4.741103,
        "core_momentum": -0.012746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157206
      },
      {
        "date": "2024-01-26",
        "close": 4.879465,
        "direction_boundary": 4.732545,
        "core_momentum": 0.031045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167583
      },
      {
        "date": "2024-02-02",
        "close": 4.662599,
        "direction_boundary": 4.801009,
        "core_momentum": -0.028829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161521
      },
      {
        "date": "2024-02-09",
        "close": 4.906572,
        "direction_boundary": 4.741103,
        "core_momentum": 0.034901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171656
      },
      {
        "date": "2024-02-23",
        "close": 5.087294,
        "direction_boundary": 4.809567,
        "core_momentum": 0.057745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176405
      },
      {
        "date": "2024-03-01",
        "close": 4.951753,
        "direction_boundary": 4.766777,
        "core_momentum": 0.038805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174863
      },
      {
        "date": "2024-03-08",
        "close": 4.933681,
        "direction_boundary": 4.835241,
        "core_momentum": 0.020359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173131
      },
      {
        "date": "2024-03-15",
        "close": 4.8885,
        "direction_boundary": 4.886588,
        "core_momentum": 0.000391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163772
      },
      {
        "date": "2024-03-22",
        "close": 4.84332,
        "direction_boundary": 4.758219,
        "core_momentum": 0.017885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164143
      },
      {
        "date": "2024-03-29",
        "close": 4.870429,
        "direction_boundary": 4.775335,
        "core_momentum": 0.019914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163268
      },
      {
        "date": "2024-04-05",
        "close": 4.951753,
        "direction_boundary": 4.79245,
        "core_momentum": 0.03324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164021
      },
      {
        "date": "2024-04-12",
        "close": 4.906572,
        "direction_boundary": 4.71543,
        "core_momentum": 0.040535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164425
      },
      {
        "date": "2024-04-19",
        "close": 5.123438,
        "direction_boundary": 4.698313,
        "core_momentum": 0.090485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16964
      },
      {
        "date": "2024-04-26",
        "close": 5.060185,
        "direction_boundary": 4.689755,
        "core_momentum": 0.078987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16548
      },
      {
        "date": "2024-05-03",
        "close": 5.09633,
        "direction_boundary": 4.749661,
        "core_momentum": 0.072988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165189
      },
      {
        "date": "2024-05-10",
        "close": 5.105366,
        "direction_boundary": 4.835241,
        "core_momentum": 0.055866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164229
      },
      {
        "date": "2024-05-17",
        "close": 5.277051,
        "direction_boundary": 5.023516,
        "core_momentum": 0.05047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166912
      },
      {
        "date": "2024-05-24",
        "close": 5.295123,
        "direction_boundary": 5.083421,
        "core_momentum": 0.041646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166622
      },
      {
        "date": "2024-05-31",
        "close": 5.295123,
        "direction_boundary": 4.997842,
        "core_momentum": 0.059482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166654
      },
      {
        "date": "2024-06-07",
        "close": 5.14151,
        "direction_boundary": 4.869472,
        "core_momentum": 0.055866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173015
      },
      {
        "date": "2024-06-14",
        "close": 5.021091,
        "direction_boundary": 4.843798,
        "core_momentum": 0.036602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176953
      },
      {
        "date": "2024-06-21",
        "close": 4.954397,
        "direction_boundary": 4.897536,
        "core_momentum": 0.01161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178405
      },
      {
        "date": "2024-06-28",
        "close": 5.021091,
        "direction_boundary": 4.79814,
        "core_momentum": 0.046466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17478
      },
      {
        "date": "2024-07-05",
        "close": 5.125896,
        "direction_boundary": 4.608383,
        "core_momentum": 0.112298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172596
      },
      {
        "date": "2024-07-12",
        "close": 5.097312,
        "direction_boundary": 4.662599,
        "core_momentum": 0.093234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170283
      },
      {
        "date": "2024-07-19",
        "close": 5.049675,
        "direction_boundary": 4.689708,
        "core_momentum": 0.076757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170995
      },
      {
        "date": "2024-07-26",
        "close": 4.906759,
        "direction_boundary": 4.743924,
        "core_momentum": 0.034325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174726
      },
      {
        "date": "2024-08-02",
        "close": 4.973453,
        "direction_boundary": 4.771032,
        "core_momentum": 0.042427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166062
      },
      {
        "date": "2024-08-09",
        "close": 4.906759,
        "direction_boundary": 5.033077,
        "core_momentum": -0.025098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153737
      },
      {
        "date": "2024-08-16",
        "close": 4.925815,
        "direction_boundary": 5.195726,
        "core_momentum": -0.051949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136608
      },
      {
        "date": "2024-08-23",
        "close": 4.94487,
        "direction_boundary": 5.069221,
        "core_momentum": -0.024531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126547
      },
      {
        "date": "2024-08-30",
        "close": 4.801954,
        "direction_boundary": 5.222834,
        "core_momentum": -0.080585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127536
      },
      {
        "date": "2024-09-06",
        "close": 4.649511,
        "direction_boundary": 5.123438,
        "core_momentum": -0.092502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134618
      },
      {
        "date": "2024-09-13",
        "close": 4.497068,
        "direction_boundary": 4.915609,
        "core_momentum": -0.085145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141104
      },
      {
        "date": "2024-09-20",
        "close": 4.525651,
        "direction_boundary": 4.933681,
        "core_momentum": -0.082703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141421
      },
      {
        "date": "2024-09-27",
        "close": 5.430782,
        "direction_boundary": 4.996933,
        "core_momentum": 0.086823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293022
      },
      {
        "date": "2024-10-04",
        "close": 5.773778,
        "direction_boundary": 5.060185,
        "core_momentum": 0.141021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303171
      },
      {
        "date": "2024-10-11",
        "close": 5.630863,
        "direction_boundary": 5.05115,
        "core_momentum": 0.114769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305544
      },
      {
        "date": "2024-10-18",
        "close": 5.888111,
        "direction_boundary": 4.897536,
        "core_momentum": 0.20226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305904
      },
      {
        "date": "2024-10-25",
        "close": 5.773778,
        "direction_boundary": 4.761996,
        "core_momentum": 0.21247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306899
      },
      {
        "date": "2024-11-01",
        "close": 5.688029,
        "direction_boundary": 4.734888,
        "core_momentum": 0.201302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30813
      },
      {
        "date": "2024-11-08",
        "close": 5.869055,
        "direction_boundary": 4.689708,
        "core_momentum": 0.251476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310378
      },
      {
        "date": "2024-11-15",
        "close": 5.72614,
        "direction_boundary": 4.617419,
        "core_momentum": 0.240117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310393
      },
      {
        "date": "2024-11-22",
        "close": 5.697557,
        "direction_boundary": 4.608383,
        "core_momentum": 0.236346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310597
      },
      {
        "date": "2024-11-29",
        "close": 5.754723,
        "direction_boundary": 4.653563,
        "core_momentum": 0.236627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310725
      },
      {
        "date": "2024-12-06",
        "close": 5.830945,
        "direction_boundary": 4.635491,
        "core_momentum": 0.257892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307372
      },
      {
        "date": "2024-12-13",
        "close": 5.773778,
        "direction_boundary": 4.617419,
        "core_momentum": 0.250434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305394
      },
      {
        "date": "2024-12-20",
        "close": 5.659446,
        "direction_boundary": 4.617419,
        "core_momentum": 0.225673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306345
      },
      {
        "date": "2024-12-27",
        "close": 5.783307,
        "direction_boundary": 4.508986,
        "core_momentum": 0.282618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307005
      },
      {
        "date": "2025-01-03",
        "close": 5.497476,
        "direction_boundary": 4.644527,
        "core_momentum": 0.183646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315748
      },
      {
        "date": "2025-01-10",
        "close": 5.430782,
        "direction_boundary": 4.761996,
        "core_momentum": 0.140442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316228
      },
      {
        "date": "2025-01-17",
        "close": 5.564169,
        "direction_boundary": 4.75296,
        "core_momentum": 0.170674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317153
      },
      {
        "date": "2025-01-24",
        "close": 5.583225,
        "direction_boundary": 4.680671,
        "core_momentum": 0.192826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313691
      },
      {
        "date": "2025-01-31",
        "close": 5.621336,
        "direction_boundary": 4.879465,
        "core_momentum": 0.152039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313464
      },
      {
        "date": "2025-02-07",
        "close": 5.564169,
        "direction_boundary": 4.662599,
        "core_momentum": 0.193362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313116
      },
      {
        "date": "2025-02-14",
        "close": 5.573697,
        "direction_boundary": 4.906572,
        "core_momentum": 0.135966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313143
      },
      {
        "date": "2025-02-21",
        "close": 5.526059,
        "direction_boundary": 5.087294,
        "core_momentum": 0.086247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313689
      },
      {
        "date": "2025-02-28",
        "close": 5.468893,
        "direction_boundary": 4.951753,
        "core_momentum": 0.104436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310718
      },
      {
        "date": "2025-03-07",
        "close": 5.497476,
        "direction_boundary": 4.933681,
        "core_momentum": 0.114275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30604
      },
      {
        "date": "2025-03-14",
        "close": 5.611808,
        "direction_boundary": 4.8885,
        "core_momentum": 0.147961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301118
      },
      {
        "date": "2025-03-21",
        "close": 5.60228,
        "direction_boundary": 4.84332,
        "core_momentum": 0.156702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301441
      },
      {
        "date": "2025-03-28",
        "close": 5.592752,
        "direction_boundary": 4.870429,
        "core_momentum": 0.148308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166814
      },
      {
        "date": "2025-04-04",
        "close": 5.707085,
        "direction_boundary": 4.951753,
        "core_momentum": 0.152538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145604
      },
      {
        "date": "2025-04-11",
        "close": 5.402199,
        "direction_boundary": 4.906572,
        "core_momentum": 0.101013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160782
      },
      {
        "date": "2025-04-18",
        "close": 5.583225,
        "direction_boundary": 5.123438,
        "core_momentum": 0.089742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154748
      },
      {
        "date": "2025-04-25",
        "close": 5.678502,
        "direction_boundary": 5.060185,
        "core_momentum": 0.122193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154748
      },
      {
        "date": "2025-05-02",
        "close": 5.497476,
        "direction_boundary": 5.09633,
        "core_momentum": 0.078713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159782
      },
      {
        "date": "2025-05-09",
        "close": 5.659446,
        "direction_boundary": 5.105366,
        "core_momentum": 0.108529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158874
      },
      {
        "date": "2025-05-16",
        "close": 5.678502,
        "direction_boundary": 5.277051,
        "core_momentum": 0.076075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155385
      },
      {
        "date": "2025-05-23",
        "close": 5.72614,
        "direction_boundary": 5.295123,
        "core_momentum": 0.081399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155684
      },
      {
        "date": "2025-05-30",
        "close": 5.811889,
        "direction_boundary": 5.295123,
        "core_momentum": 0.097593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156443
      },
      {
        "date": "2025-06-06",
        "close": 5.91,
        "direction_boundary": 5.14151,
        "core_momentum": 0.149468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157106
      },
      {
        "date": "2025-06-13",
        "close": 6.0,
        "direction_boundary": 5.021091,
        "core_momentum": 0.194959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157624
      },
      {
        "date": "2025-06-20",
        "close": 6.11,
        "direction_boundary": 4.954397,
        "core_momentum": 0.233248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156101
      },
      {
        "date": "2025-06-27",
        "close": 6.35,
        "direction_boundary": 5.021091,
        "core_momentum": 0.264665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161797
      },
      {
        "date": "2025-07-04",
        "close": 6.54,
        "direction_boundary": 5.125896,
        "core_momentum": 0.275875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145365
      },
      {
        "date": "2025-07-11",
        "close": 6.86,
        "direction_boundary": 5.097312,
        "core_momentum": 0.345807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153356
      },
      {
        "date": "2025-07-18",
        "close": 6.71,
        "direction_boundary": 5.049675,
        "core_momentum": 0.328798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157542
      },
      {
        "date": "2025-07-25",
        "close": 6.51,
        "direction_boundary": 4.906759,
        "core_momentum": 0.326741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165862
      },
      {
        "date": "2025-08-01",
        "close": 6.37,
        "direction_boundary": 4.973453,
        "core_momentum": 0.2808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170219
      },
      {
        "date": "2025-08-08",
        "close": 6.43,
        "direction_boundary": 4.906759,
        "core_momentum": 0.310437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168923
      },
      {
        "date": "2025-08-15",
        "close": 6.28,
        "direction_boundary": 4.925815,
        "core_momentum": 0.274916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173659
      },
      {
        "date": "2025-08-22",
        "close": 6.35,
        "direction_boundary": 4.94487,
        "core_momentum": 0.284159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172815
      },
      {
        "date": "2025-08-29",
        "close": 6.19,
        "direction_boundary": 4.801954,
        "core_momentum": 0.289059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176797
      },
      {
        "date": "2025-09-05",
        "close": 6.02,
        "direction_boundary": 4.649511,
        "core_momentum": 0.29476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182482
      },
      {
        "date": "2025-09-12",
        "close": 6.01,
        "direction_boundary": 4.497068,
        "core_momentum": 0.336426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180916
      },
      {
        "date": "2025-09-19",
        "close": 5.86,
        "direction_boundary": 4.525651,
        "core_momentum": 0.294841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184955
      },
      {
        "date": "2025-09-26",
        "close": 5.8,
        "direction_boundary": 5.430782,
        "core_momentum": 0.067986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185656
      },
      {
        "date": "2025-10-03",
        "close": 5.76,
        "direction_boundary": 5.773778,
        "core_momentum": -0.002386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183957
      },
      {
        "date": "2025-10-10",
        "close": 5.82,
        "direction_boundary": 5.630863,
        "core_momentum": 0.033589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16615
      },
      {
        "date": "2025-10-17",
        "close": 5.95,
        "direction_boundary": 5.888111,
        "core_momentum": 0.010511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162864
      },
      {
        "date": "2025-10-24",
        "close": 6.02,
        "direction_boundary": 5.773778,
        "core_momentum": 0.042645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162095
      },
      {
        "date": "2025-10-31",
        "close": 6.08,
        "direction_boundary": 5.688029,
        "core_momentum": 0.068912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154448
      },
      {
        "date": "2025-11-07",
        "close": 6.17,
        "direction_boundary": 5.869055,
        "core_momentum": 0.051277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151017
      },
      {
        "date": "2025-11-14",
        "close": 6.16,
        "direction_boundary": 5.72614,
        "core_momentum": 0.075768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151172
      },
      {
        "date": "2025-11-21",
        "close": 5.98,
        "direction_boundary": 5.697557,
        "core_momentum": 0.049573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157598
      },
      {
        "date": "2025-11-28",
        "close": 6.0,
        "direction_boundary": 5.754723,
        "core_momentum": 0.042622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156475
      },
      {
        "date": "2025-12-05",
        "close": 6.0,
        "direction_boundary": 5.830945,
        "core_momentum": 0.028993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154869
      },
      {
        "date": "2025-12-12",
        "close": 5.91,
        "direction_boundary": 5.773778,
        "core_momentum": 0.023593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154869
      },
      {
        "date": "2025-12-19",
        "close": 6.01,
        "direction_boundary": 5.659446,
        "core_momentum": 0.061941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154544
      },
      {
        "date": "2025-12-26",
        "close": 5.9,
        "direction_boundary": 5.783307,
        "core_momentum": 0.020178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145612
      },
      {
        "date": "2026-01-02",
        "close": 5.87,
        "direction_boundary": 5.497476,
        "core_momentum": 0.067763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137962
      },
      {
        "date": "2026-01-09",
        "close": 5.86,
        "direction_boundary": 5.430782,
        "core_momentum": 0.079034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116036
      },
      {
        "date": "2026-01-16",
        "close": 5.77,
        "direction_boundary": 5.564169,
        "core_momentum": 0.036992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114557
      },
      {
        "date": "2026-01-23",
        "close": 5.83,
        "direction_boundary": 5.583225,
        "core_momentum": 0.044199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111005
      },
      {
        "date": "2026-01-30",
        "close": 5.81,
        "direction_boundary": 5.621336,
        "core_momentum": 0.033562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108098
      },
      {
        "date": "2026-02-06",
        "close": 5.84,
        "direction_boundary": 5.564169,
        "core_momentum": 0.049573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107244
      },
      {
        "date": "2026-02-13",
        "close": 5.82,
        "direction_boundary": 5.573697,
        "core_momentum": 0.04419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103334
      },
      {
        "date": "2026-02-27",
        "close": 5.81,
        "direction_boundary": 5.526059,
        "core_momentum": 0.051382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101369
      },
      {
        "date": "2026-03-06",
        "close": 5.75,
        "direction_boundary": 5.468893,
        "core_momentum": 0.051401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09684
      },
      {
        "date": "2026-03-13",
        "close": 5.9,
        "direction_boundary": 5.497476,
        "core_momentum": 0.07322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097675
      },
      {
        "date": "2026-03-20",
        "close": 5.78,
        "direction_boundary": 5.611808,
        "core_momentum": 0.029971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101457
      },
      {
        "date": "2026-03-27",
        "close": 5.74,
        "direction_boundary": 5.60228,
        "core_momentum": 0.024583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095898
      },
      {
        "date": "2026-04-03",
        "close": 5.72,
        "direction_boundary": 5.592752,
        "core_momentum": 0.022752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095011
      },
      {
        "date": "2026-04-10",
        "close": 5.46057,
        "direction_boundary": 5.707085,
        "core_momentum": -0.043195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114174
      },
      {
        "date": "2026-04-17",
        "close": 5.498557,
        "direction_boundary": 5.402199,
        "core_momentum": 0.017837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113525
      },
      {
        "date": "2026-04-24",
        "close": 5.830939,
        "direction_boundary": 5.583225,
        "core_momentum": 0.044368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137907
      },
      {
        "date": "2026-05-01",
        "close": 5.707483,
        "direction_boundary": 5.678502,
        "core_momentum": 0.005104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139548
      },
      {
        "date": "2026-05-08",
        "close": 5.641006,
        "direction_boundary": 5.497476,
        "core_momentum": 0.026108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139061
      },
      {
        "date": "2026-05-15",
        "close": 5.650503,
        "direction_boundary": 5.659446,
        "core_momentum": -0.00158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136926
      },
      {
        "date": "2026-05-22",
        "close": 5.688489,
        "direction_boundary": 5.678502,
        "core_momentum": 0.001759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137625
      },
      {
        "date": "2026-05-29",
        "close": 5.63151,
        "direction_boundary": 5.72614,
        "core_momentum": -0.016526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132645
      },
      {
        "date": "2026-06-05",
        "close": 5.650503,
        "direction_boundary": 5.811889,
        "core_momentum": -0.027768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132647
      },
      {
        "date": "2026-06-12",
        "close": 5.81,
        "direction_boundary": 5.91,
        "core_momentum": -0.01692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139077
      },
      {
        "date": "2026-06-19",
        "close": 5.43,
        "direction_boundary": 6.0,
        "core_momentum": -0.095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166024
      },
      {
        "date": "2026-06-26",
        "close": 5.24,
        "direction_boundary": 6.11,
        "core_momentum": -0.14239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169246
      },
      {
        "date": "2026-07-03",
        "close": 5.22,
        "direction_boundary": 6.35,
        "core_momentum": -0.177953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168177
      },
      {
        "date": "2026-07-10",
        "close": 5.27,
        "direction_boundary": 6.54,
        "core_momentum": -0.19419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169329
      },
      {
        "date": "2026-07-17",
        "close": 5.42,
        "direction_boundary": 6.86,
        "core_momentum": -0.209913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175122
      },
      {
        "date": "2026-07-24",
        "close": 5.54,
        "direction_boundary": 6.71,
        "core_momentum": -0.174367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177451
      },
      {
        "date": "2026-07-31",
        "close": 5.78,
        "direction_boundary": 6.51,
        "core_momentum": -0.112135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187066
      },
      {
        "date": "2026-08-07",
        "close": 5.59,
        "direction_boundary": 6.37,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192602
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.033077,
        "volume": 119208737
      },
      {
        "date": "2023-08-04",
        "close": 5.195726,
        "volume": 227243953
      },
      {
        "date": "2023-08-11",
        "close": 5.069221,
        "volume": 109194173
      },
      {
        "date": "2023-08-18",
        "close": 5.222834,
        "volume": 178458864
      },
      {
        "date": "2023-08-25",
        "close": 5.123438,
        "volume": 147069585
      },
      {
        "date": "2023-09-01",
        "close": 4.915609,
        "volume": 225205943
      },
      {
        "date": "2023-09-08",
        "close": 4.933681,
        "volume": 158056327
      },
      {
        "date": "2023-09-15",
        "close": 4.996933,
        "volume": 107974210
      },
      {
        "date": "2023-09-22",
        "close": 5.060185,
        "volume": 112024893
      },
      {
        "date": "2023-09-29",
        "close": 5.05115,
        "volume": 97687571
      },
      {
        "date": "2023-10-13",
        "close": 4.897536,
        "volume": 123802000
      },
      {
        "date": "2023-10-20",
        "close": 4.761996,
        "volume": 146293884
      },
      {
        "date": "2023-10-27",
        "close": 4.734888,
        "volume": 121354211
      },
      {
        "date": "2023-11-03",
        "close": 4.689708,
        "volume": 130444440
      },
      {
        "date": "2023-11-10",
        "close": 4.617419,
        "volume": 142072946
      },
      {
        "date": "2023-11-17",
        "close": 4.608383,
        "volume": 93223282
      },
      {
        "date": "2023-11-24",
        "close": 4.653563,
        "volume": 124820607
      },
      {
        "date": "2023-12-01",
        "close": 4.635491,
        "volume": 111380784
      },
      {
        "date": "2023-12-08",
        "close": 4.617419,
        "volume": 150112187
      },
      {
        "date": "2023-12-15",
        "close": 4.617419,
        "volume": 155558525
      },
      {
        "date": "2023-12-22",
        "close": 4.508986,
        "volume": 163228188
      },
      {
        "date": "2023-12-29",
        "close": 4.644527,
        "volume": 141152226
      },
      {
        "date": "2024-01-05",
        "close": 4.761996,
        "volume": 144493963
      },
      {
        "date": "2024-01-12",
        "close": 4.75296,
        "volume": 106071028
      },
      {
        "date": "2024-01-19",
        "close": 4.680671,
        "volume": 124797804
      },
      {
        "date": "2024-01-26",
        "close": 4.879465,
        "volume": 195505496
      },
      {
        "date": "2024-02-02",
        "close": 4.662599,
        "volume": 235182135
      },
      {
        "date": "2024-02-09",
        "close": 4.906572,
        "volume": 299512592
      },
      {
        "date": "2024-02-23",
        "close": 5.087294,
        "volume": 310581749
      },
      {
        "date": "2024-03-01",
        "close": 4.951753,
        "volume": 207939082
      },
      {
        "date": "2024-03-08",
        "close": 4.933681,
        "volume": 148490809
      },
      {
        "date": "2024-03-15",
        "close": 4.8885,
        "volume": 141318283
      },
      {
        "date": "2024-03-22",
        "close": 4.84332,
        "volume": 130634007
      },
      {
        "date": "2024-03-29",
        "close": 4.870429,
        "volume": 154057247
      },
      {
        "date": "2024-04-05",
        "close": 4.951753,
        "volume": 87524820
      },
      {
        "date": "2024-04-12",
        "close": 4.906572,
        "volume": 144344579
      },
      {
        "date": "2024-04-19",
        "close": 5.123438,
        "volume": 240284178
      },
      {
        "date": "2024-04-26",
        "close": 5.060185,
        "volume": 179364069
      },
      {
        "date": "2024-05-03",
        "close": 5.09633,
        "volume": 100391639
      },
      {
        "date": "2024-05-10",
        "close": 5.105366,
        "volume": 162166466
      },
      {
        "date": "2024-05-17",
        "close": 5.277051,
        "volume": 181861853
      },
      {
        "date": "2024-05-24",
        "close": 5.295123,
        "volume": 236662666
      },
      {
        "date": "2024-05-31",
        "close": 5.295123,
        "volume": 181883494
      },
      {
        "date": "2024-06-07",
        "close": 5.14151,
        "volume": 157681623
      },
      {
        "date": "2024-06-14",
        "close": 5.021091,
        "volume": 131629033
      },
      {
        "date": "2024-06-21",
        "close": 4.954397,
        "volume": 107372343
      },
      {
        "date": "2024-06-28",
        "close": 5.021091,
        "volume": 130451672
      },
      {
        "date": "2024-07-05",
        "close": 5.125896,
        "volume": 107480950
      },
      {
        "date": "2024-07-12",
        "close": 5.097312,
        "volume": 146060774
      },
      {
        "date": "2024-07-19",
        "close": 5.049675,
        "volume": 143812032
      },
      {
        "date": "2024-07-26",
        "close": 4.906759,
        "volume": 151001550
      },
      {
        "date": "2024-08-02",
        "close": 4.973453,
        "volume": 129982364
      },
      {
        "date": "2024-08-09",
        "close": 4.906759,
        "volume": 108762284
      },
      {
        "date": "2024-08-16",
        "close": 4.925815,
        "volume": 105323993
      },
      {
        "date": "2024-08-23",
        "close": 4.94487,
        "volume": 130308197
      },
      {
        "date": "2024-08-30",
        "close": 4.801954,
        "volume": 160605779
      },
      {
        "date": "2024-09-06",
        "close": 4.649511,
        "volume": 158348961
      },
      {
        "date": "2024-09-13",
        "close": 4.497068,
        "volume": 103227949
      },
      {
        "date": "2024-09-20",
        "close": 4.525651,
        "volume": 58972793
      },
      {
        "date": "2024-09-27",
        "close": 5.430782,
        "volume": 391139167
      },
      {
        "date": "2024-10-04",
        "close": 5.773778,
        "volume": 176641477
      },
      {
        "date": "2024-10-11",
        "close": 5.630863,
        "volume": 571992340
      },
      {
        "date": "2024-10-18",
        "close": 5.888111,
        "volume": 526907008
      },
      {
        "date": "2024-10-25",
        "close": 5.773778,
        "volume": 205675292
      },
      {
        "date": "2024-11-01",
        "close": 5.688029,
        "volume": 227892121
      },
      {
        "date": "2024-11-08",
        "close": 5.869055,
        "volume": 259023090
      },
      {
        "date": "2024-11-15",
        "close": 5.72614,
        "volume": 212314259
      },
      {
        "date": "2024-11-22",
        "close": 5.697557,
        "volume": 439780840
      },
      {
        "date": "2024-11-29",
        "close": 5.754723,
        "volume": 185557154
      },
      {
        "date": "2024-12-06",
        "close": 5.830945,
        "volume": 190681881
      },
      {
        "date": "2024-12-13",
        "close": 5.773778,
        "volume": 247257028
      },
      {
        "date": "2024-12-20",
        "close": 5.659446,
        "volume": 201632349
      },
      {
        "date": "2024-12-27",
        "close": 5.783307,
        "volume": 182891357
      },
      {
        "date": "2025-01-03",
        "close": 5.497476,
        "volume": 235272992
      },
      {
        "date": "2025-01-10",
        "close": 5.430782,
        "volume": 158182413
      },
      {
        "date": "2025-01-17",
        "close": 5.564169,
        "volume": 158066799
      },
      {
        "date": "2025-01-24",
        "close": 5.583225,
        "volume": 164700501
      },
      {
        "date": "2025-01-31",
        "close": 5.621336,
        "volume": 42752913
      },
      {
        "date": "2025-02-07",
        "close": 5.564169,
        "volume": 108458473
      },
      {
        "date": "2025-02-14",
        "close": 5.573697,
        "volume": 143415810
      },
      {
        "date": "2025-02-21",
        "close": 5.526059,
        "volume": 184743768
      },
      {
        "date": "2025-02-28",
        "close": 5.468893,
        "volume": 139273550
      },
      {
        "date": "2025-03-07",
        "close": 5.497476,
        "volume": 139489070
      },
      {
        "date": "2025-03-14",
        "close": 5.611808,
        "volume": 139764312
      },
      {
        "date": "2025-03-21",
        "close": 5.60228,
        "volume": 141660998
      },
      {
        "date": "2025-03-28",
        "close": 5.592752,
        "volume": 119664255
      },
      {
        "date": "2025-04-04",
        "close": 5.707085,
        "volume": 167314984
      },
      {
        "date": "2025-04-11",
        "close": 5.402199,
        "volume": 238928582
      },
      {
        "date": "2025-04-18",
        "close": 5.583225,
        "volume": 151937926
      },
      {
        "date": "2025-04-25",
        "close": 5.678502,
        "volume": 155825548
      },
      {
        "date": "2025-05-02",
        "close": 5.497476,
        "volume": 157654493
      },
      {
        "date": "2025-05-09",
        "close": 5.659446,
        "volume": 177378930
      },
      {
        "date": "2025-05-16",
        "close": 5.678502,
        "volume": 224869622
      },
      {
        "date": "2025-05-23",
        "close": 5.72614,
        "volume": 203810764
      },
      {
        "date": "2025-05-30",
        "close": 5.811889,
        "volume": 221486266
      },
      {
        "date": "2025-06-06",
        "close": 5.91,
        "volume": 293130490
      },
      {
        "date": "2025-06-13",
        "close": 6.0,
        "volume": 261352766
      },
      {
        "date": "2025-06-20",
        "close": 6.11,
        "volume": 237712601
      },
      {
        "date": "2025-06-27",
        "close": 6.35,
        "volume": 420158948
      },
      {
        "date": "2025-07-04",
        "close": 6.54,
        "volume": 319890781
      },
      {
        "date": "2025-07-11",
        "close": 6.86,
        "volume": 419593625
      },
      {
        "date": "2025-07-18",
        "close": 6.71,
        "volume": 388122911
      },
      {
        "date": "2025-07-25",
        "close": 6.51,
        "volume": 308862566
      },
      {
        "date": "2025-08-01",
        "close": 6.37,
        "volume": 223537689
      },
      {
        "date": "2025-08-08",
        "close": 6.43,
        "volume": 193533744
      },
      {
        "date": "2025-08-15",
        "close": 6.28,
        "volume": 215925533
      },
      {
        "date": "2025-08-22",
        "close": 6.35,
        "volume": 214570406
      },
      {
        "date": "2025-08-29",
        "close": 6.19,
        "volume": 316237386
      },
      {
        "date": "2025-09-05",
        "close": 6.02,
        "volume": 229349166
      },
      {
        "date": "2025-09-12",
        "close": 6.01,
        "volume": 168957708
      },
      {
        "date": "2025-09-19",
        "close": 5.86,
        "volume": 168528195
      },
      {
        "date": "2025-09-26",
        "close": 5.8,
        "volume": 147198679
      },
      {
        "date": "2025-10-03",
        "close": 5.76,
        "volume": 55686132
      },
      {
        "date": "2025-10-10",
        "close": 5.82,
        "volume": 60011127
      },
      {
        "date": "2025-10-17",
        "close": 5.95,
        "volume": 210310607
      },
      {
        "date": "2025-10-24",
        "close": 6.02,
        "volume": 184474644
      },
      {
        "date": "2025-10-31",
        "close": 6.08,
        "volume": 243801152
      },
      {
        "date": "2025-11-07",
        "close": 6.17,
        "volume": 256033480
      },
      {
        "date": "2025-11-14",
        "close": 6.16,
        "volume": 159991606
      },
      {
        "date": "2025-11-21",
        "close": 5.98,
        "volume": 195989530
      },
      {
        "date": "2025-11-28",
        "close": 6.0,
        "volume": 143039133
      },
      {
        "date": "2025-12-05",
        "close": 6.0,
        "volume": 153698057
      },
      {
        "date": "2025-12-12",
        "close": 5.91,
        "volume": 117082340
      },
      {
        "date": "2025-12-19",
        "close": 6.01,
        "volume": 110772269
      },
      {
        "date": "2025-12-26",
        "close": 5.9,
        "volume": 128037083
      },
      {
        "date": "2026-01-02",
        "close": 5.87,
        "volume": 79204147
      },
      {
        "date": "2026-01-09",
        "close": 5.86,
        "volume": 132280049
      },
      {
        "date": "2026-01-16",
        "close": 5.77,
        "volume": 161626470
      },
      {
        "date": "2026-01-23",
        "close": 5.83,
        "volume": 113041169
      },
      {
        "date": "2026-01-30",
        "close": 5.81,
        "volume": 183205514
      },
      {
        "date": "2026-02-06",
        "close": 5.84,
        "volume": 217471181
      },
      {
        "date": "2026-02-13",
        "close": 5.82,
        "volume": 147948200
      },
      {
        "date": "2026-02-27",
        "close": 5.81,
        "volume": 119771230
      },
      {
        "date": "2026-03-06",
        "close": 5.75,
        "volume": 199302914
      },
      {
        "date": "2026-03-13",
        "close": 5.9,
        "volume": 197023919
      },
      {
        "date": "2026-03-20",
        "close": 5.78,
        "volume": 159004504
      },
      {
        "date": "2026-03-27",
        "close": 5.74,
        "volume": 222562906
      },
      {
        "date": "2026-04-03",
        "close": 5.72,
        "volume": 128989155
      },
      {
        "date": "2026-04-10",
        "close": 5.46057,
        "volume": 101369675
      },
      {
        "date": "2026-04-17",
        "close": 5.498557,
        "volume": 102971123
      },
      {
        "date": "2026-04-24",
        "close": 5.830939,
        "volume": 416019423
      },
      {
        "date": "2026-05-01",
        "close": 5.707483,
        "volume": 242330986
      },
      {
        "date": "2026-05-08",
        "close": 5.641006,
        "volume": 136481444
      },
      {
        "date": "2026-05-15",
        "close": 5.650503,
        "volume": 232286410
      },
      {
        "date": "2026-05-22",
        "close": 5.688489,
        "volume": 200324474
      },
      {
        "date": "2026-05-29",
        "close": 5.63151,
        "volume": 168230406
      },
      {
        "date": "2026-06-05",
        "close": 5.650503,
        "volume": 42583085
      },
      {
        "date": "2026-06-12",
        "close": 5.81,
        "volume": 56030457
      },
      {
        "date": "2026-06-19",
        "close": 5.43,
        "volume": 176580784
      },
      {
        "date": "2026-06-26",
        "close": 5.24,
        "volume": 29638495
      },
      {
        "date": "2026-07-03",
        "close": 5.22,
        "volume": 40933354
      },
      {
        "date": "2026-07-10",
        "close": 5.27,
        "volume": 256070799
      },
      {
        "date": "2026-07-17",
        "close": 5.42,
        "volume": 291138127
      },
      {
        "date": "2026-07-24",
        "close": 5.54,
        "volume": 267275449
      },
      {
        "date": "2026-07-31",
        "close": 5.78,
        "volume": 268800073
      },
      {
        "date": "2026-08-07",
        "close": 5.59,
        "volume": 280931035
      }
    ],
    "sharemaestro_context": {
      "trend": 5.656319,
      "fair_value": 5.463081,
      "market_activity": -23.863123,
      "market_dynamics": 0.383605,
      "relative_strength": -3.348308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.015025,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8519,
        "conditional_difference": 0.020396,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.001536,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.015542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.007441,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026493,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.023648,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.043561,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.013631
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.07767
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.067986
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.017182
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.025907
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.007371
      }
    ]
  }
}