{
  "ticker": {
    "uuid": "2b22be76-b4ce-4fb5-9618-3e86a5d1116d",
    "symbol": "T1RO34",
    "name": "T. Rowe Price Group, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 291.160004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 279.768433,
    "boundary_margin": 0.040718,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.340653,
    "volatility_stability": 0.9006,
    "risk_context": 0.2936,
    "current_regime": {
      "move": 0.119932,
      "interruption": -0.041606,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.432,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 244.631943,
        "direction_boundary": 293.764069,
        "core_momentum": -0.16725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178346
      },
      {
        "date": "2023-08-25",
        "close": 243.911118,
        "direction_boundary": 267.473541,
        "core_momentum": -0.088093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168769
      },
      {
        "date": "2023-09-01",
        "close": 245.88208,
        "direction_boundary": 274.201447,
        "core_momentum": -0.103279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169356
      },
      {
        "date": "2023-09-08",
        "close": 245.88208,
        "direction_boundary": 271.769196,
        "core_momentum": -0.095254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169356
      },
      {
        "date": "2023-09-15",
        "close": 247.848587,
        "direction_boundary": 255.371796,
        "core_momentum": -0.02946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169117
      },
      {
        "date": "2023-09-22",
        "close": 247.848587,
        "direction_boundary": 245.08049,
        "core_momentum": 0.011295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165765
      },
      {
        "date": "2023-09-29",
        "close": 247.848587,
        "direction_boundary": 245.08049,
        "core_momentum": 0.011295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165765
      },
      {
        "date": "2023-10-06",
        "close": 242.366623,
        "direction_boundary": 249.147491,
        "core_momentum": -0.027216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168103
      },
      {
        "date": "2023-10-13",
        "close": 242.366623,
        "direction_boundary": 237.653854,
        "core_momentum": 0.01983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168103
      },
      {
        "date": "2023-10-20",
        "close": 229.489456,
        "direction_boundary": 237.653854,
        "core_momentum": -0.034354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182645
      },
      {
        "date": "2023-10-27",
        "close": 220.751389,
        "direction_boundary": 237.653854,
        "core_momentum": -0.071122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188369
      },
      {
        "date": "2023-11-03",
        "close": 207.414337,
        "direction_boundary": 232.030792,
        "core_momentum": -0.106091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203311
      },
      {
        "date": "2023-11-10",
        "close": 207.414337,
        "direction_boundary": 291.762482,
        "core_momentum": -0.289099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203311
      },
      {
        "date": "2023-11-17",
        "close": 207.414337,
        "direction_boundary": 293.592743,
        "core_momentum": -0.29353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203311
      },
      {
        "date": "2023-11-24",
        "close": 220.089111,
        "direction_boundary": 293.592743,
        "core_momentum": -0.250359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196076
      },
      {
        "date": "2023-12-01",
        "close": 220.089111,
        "direction_boundary": 293.592743,
        "core_momentum": -0.250359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196076
      },
      {
        "date": "2023-12-08",
        "close": 232.478775,
        "direction_boundary": 293.592743,
        "core_momentum": -0.208159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21206
      },
      {
        "date": "2023-12-15",
        "close": 234.415771,
        "direction_boundary": 259.805389,
        "core_momentum": -0.097726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211769
      },
      {
        "date": "2023-12-22",
        "close": 243.922272,
        "direction_boundary": 253.20752,
        "core_momentum": -0.036671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210364
      },
      {
        "date": "2023-12-29",
        "close": 243.922272,
        "direction_boundary": 253.20752,
        "core_momentum": -0.036671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206572
      },
      {
        "date": "2024-01-05",
        "close": 243.922272,
        "direction_boundary": 253.20752,
        "core_momentum": -0.036671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193134
      },
      {
        "date": "2024-01-12",
        "close": 246.240936,
        "direction_boundary": 271.233215,
        "core_momentum": -0.092143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193468
      },
      {
        "date": "2024-01-19",
        "close": 246.240936,
        "direction_boundary": 266.501373,
        "core_momentum": -0.076024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193468
      },
      {
        "date": "2024-01-26",
        "close": 254.4953,
        "direction_boundary": 260.716064,
        "core_momentum": -0.02386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199206
      },
      {
        "date": "2024-02-02",
        "close": 254.124359,
        "direction_boundary": 270.519043,
        "core_momentum": -0.060605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199217
      },
      {
        "date": "2024-02-09",
        "close": 250.164047,
        "direction_boundary": 270.519043,
        "core_momentum": -0.075244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200401
      },
      {
        "date": "2024-02-16",
        "close": 250.164047,
        "direction_boundary": 270.519043,
        "core_momentum": -0.075244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192776
      },
      {
        "date": "2024-02-23",
        "close": 255.274384,
        "direction_boundary": 258.912567,
        "core_momentum": -0.014052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19453
      },
      {
        "date": "2024-03-01",
        "close": 255.274384,
        "direction_boundary": 258.912567,
        "core_momentum": -0.014052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194329
      },
      {
        "date": "2024-03-08",
        "close": 269.770599,
        "direction_boundary": 258.912567,
        "core_momentum": 0.041937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208115
      },
      {
        "date": "2024-03-15",
        "close": 271.819824,
        "direction_boundary": 255.554306,
        "core_momentum": 0.063648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208099
      },
      {
        "date": "2024-03-22",
        "close": 271.819824,
        "direction_boundary": 261.275726,
        "core_momentum": 0.040356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208099
      },
      {
        "date": "2024-03-29",
        "close": 271.819824,
        "direction_boundary": 261.275726,
        "core_momentum": 0.040356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208099
      },
      {
        "date": "2024-04-05",
        "close": 271.819824,
        "direction_boundary": 261.275726,
        "core_momentum": 0.040356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204814
      },
      {
        "date": "2024-04-12",
        "close": 271.819824,
        "direction_boundary": 261.275726,
        "core_momentum": 0.040356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204814
      },
      {
        "date": "2024-04-19",
        "close": 276.613831,
        "direction_boundary": 261.275726,
        "core_momentum": 0.058705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186889
      },
      {
        "date": "2024-04-26",
        "close": 273.698212,
        "direction_boundary": 261.275726,
        "core_momentum": 0.047546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176821
      },
      {
        "date": "2024-05-03",
        "close": 273.698212,
        "direction_boundary": 261.275726,
        "core_momentum": 0.047546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145391
      },
      {
        "date": "2024-05-10",
        "close": 273.698212,
        "direction_boundary": 261.275726,
        "core_momentum": 0.047546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145391
      },
      {
        "date": "2024-05-17",
        "close": 276.968994,
        "direction_boundary": 261.275726,
        "core_momentum": 0.060064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144579
      },
      {
        "date": "2024-05-24",
        "close": 276.968994,
        "direction_boundary": 240.73616,
        "core_momentum": 0.150508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127417
      },
      {
        "date": "2024-05-31",
        "close": 276.968994,
        "direction_boundary": 240.73616,
        "core_momentum": 0.150508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127417
      },
      {
        "date": "2024-06-07",
        "close": 276.968994,
        "direction_boundary": 240.73616,
        "core_momentum": 0.150508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109282
      },
      {
        "date": "2024-06-14",
        "close": 290.810303,
        "direction_boundary": 243.418381,
        "core_momentum": 0.194693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123874
      },
      {
        "date": "2024-06-21",
        "close": 290.810303,
        "direction_boundary": 233.161835,
        "core_momentum": 0.247247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115677
      },
      {
        "date": "2024-06-28",
        "close": 290.810303,
        "direction_boundary": 240.096848,
        "core_momentum": 0.211221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115677
      },
      {
        "date": "2024-07-05",
        "close": 290.810303,
        "direction_boundary": 252.771393,
        "core_momentum": 0.150487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115677
      },
      {
        "date": "2024-07-12",
        "close": 290.810303,
        "direction_boundary": 254.25885,
        "core_momentum": 0.143757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115979
      },
      {
        "date": "2024-07-19",
        "close": 290.810303,
        "direction_boundary": 254.25885,
        "core_momentum": 0.143757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115979
      },
      {
        "date": "2024-07-26",
        "close": 290.810303,
        "direction_boundary": 254.25885,
        "core_momentum": 0.143757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109714
      },
      {
        "date": "2024-08-02",
        "close": 305.823608,
        "direction_boundary": 254.25885,
        "core_momentum": 0.202804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125822
      },
      {
        "date": "2024-08-09",
        "close": 271.775146,
        "direction_boundary": 254.25885,
        "core_momentum": 0.068892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212865
      },
      {
        "date": "2024-08-16",
        "close": 281.42926,
        "direction_boundary": 244.631943,
        "core_momentum": 0.150419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217278
      },
      {
        "date": "2024-08-23",
        "close": 281.42926,
        "direction_boundary": 243.911118,
        "core_momentum": 0.153819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216163
      },
      {
        "date": "2024-08-30",
        "close": 281.42926,
        "direction_boundary": 245.88208,
        "core_momentum": 0.14457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216163
      },
      {
        "date": "2024-09-06",
        "close": 272.048309,
        "direction_boundary": 245.88208,
        "core_momentum": 0.106418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208927
      },
      {
        "date": "2024-09-13",
        "close": 274.293427,
        "direction_boundary": 247.848587,
        "core_momentum": 0.106698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208974
      },
      {
        "date": "2024-09-20",
        "close": 274.293427,
        "direction_boundary": 247.848587,
        "core_momentum": 0.106698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208974
      },
      {
        "date": "2024-09-27",
        "close": 274.293427,
        "direction_boundary": 247.848587,
        "core_momentum": 0.106698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208974
      },
      {
        "date": "2024-10-04",
        "close": 280.618042,
        "direction_boundary": 242.366623,
        "core_momentum": 0.157825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211276
      },
      {
        "date": "2024-10-11",
        "close": 280.618042,
        "direction_boundary": 242.366623,
        "core_momentum": 0.157825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211276
      },
      {
        "date": "2024-10-18",
        "close": 280.618042,
        "direction_boundary": 229.489456,
        "core_momentum": 0.222793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209973
      },
      {
        "date": "2024-10-25",
        "close": 280.618042,
        "direction_boundary": 220.751389,
        "core_momentum": 0.271195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209361
      },
      {
        "date": "2024-11-01",
        "close": 311.177338,
        "direction_boundary": 207.414337,
        "core_momentum": 0.500269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252948
      },
      {
        "date": "2024-11-08",
        "close": 311.177338,
        "direction_boundary": 207.414337,
        "core_momentum": 0.500269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252948
      },
      {
        "date": "2024-11-15",
        "close": 311.177338,
        "direction_boundary": 207.414337,
        "core_momentum": 0.500269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252833
      },
      {
        "date": "2024-11-22",
        "close": 311.177338,
        "direction_boundary": 220.089111,
        "core_momentum": 0.41387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252833
      },
      {
        "date": "2024-11-29",
        "close": 335.697021,
        "direction_boundary": 220.089111,
        "core_momentum": 0.525278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271345
      },
      {
        "date": "2024-12-06",
        "close": 352.743011,
        "direction_boundary": 232.478775,
        "core_momentum": 0.517313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277274
      },
      {
        "date": "2024-12-13",
        "close": 355.313507,
        "direction_boundary": 234.415771,
        "core_momentum": 0.515741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27137
      },
      {
        "date": "2024-12-20",
        "close": 355.313507,
        "direction_boundary": 243.922272,
        "core_momentum": 0.456667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27137
      },
      {
        "date": "2024-12-27",
        "close": 355.313507,
        "direction_boundary": 243.922272,
        "core_momentum": 0.456667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27137
      },
      {
        "date": "2025-01-03",
        "close": 340.486847,
        "direction_boundary": 243.922272,
        "core_momentum": 0.395883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280088
      },
      {
        "date": "2025-01-10",
        "close": 340.486847,
        "direction_boundary": 246.240936,
        "core_momentum": 0.382739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280088
      },
      {
        "date": "2025-01-17",
        "close": 340.486847,
        "direction_boundary": 246.240936,
        "core_momentum": 0.382739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280088
      },
      {
        "date": "2025-01-24",
        "close": 340.486847,
        "direction_boundary": 254.4953,
        "core_momentum": 0.337891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280088
      },
      {
        "date": "2025-01-31",
        "close": 340.486847,
        "direction_boundary": 254.124359,
        "core_momentum": 0.339843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272778
      },
      {
        "date": "2025-02-07",
        "close": 340.486847,
        "direction_boundary": 250.164047,
        "core_momentum": 0.361054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208621
      },
      {
        "date": "2025-02-14",
        "close": 292.381561,
        "direction_boundary": 250.164047,
        "core_momentum": 0.168759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30213
      },
      {
        "date": "2025-02-21",
        "close": 294.677277,
        "direction_boundary": 255.274384,
        "core_momentum": 0.154355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302249
      },
      {
        "date": "2025-02-28",
        "close": 293.271118,
        "direction_boundary": 255.274384,
        "core_momentum": 0.148847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302378
      },
      {
        "date": "2025-03-07",
        "close": 293.271118,
        "direction_boundary": 269.770599,
        "core_momentum": 0.087113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298044
      },
      {
        "date": "2025-03-14",
        "close": 295.732819,
        "direction_boundary": 271.819824,
        "core_momentum": 0.087974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298049
      },
      {
        "date": "2025-03-21",
        "close": 258.61554,
        "direction_boundary": 271.819824,
        "core_momentum": -0.048577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353519
      },
      {
        "date": "2025-03-28",
        "close": 256.097961,
        "direction_boundary": 271.819824,
        "core_momentum": -0.057839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353654
      },
      {
        "date": "2025-04-04",
        "close": 236.323929,
        "direction_boundary": 271.819824,
        "core_momentum": -0.130586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367476
      },
      {
        "date": "2025-04-11",
        "close": 239.140518,
        "direction_boundary": 271.819824,
        "core_momentum": -0.120224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368268
      },
      {
        "date": "2025-04-18",
        "close": 241.060043,
        "direction_boundary": 276.613831,
        "core_momentum": -0.128532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368702
      },
      {
        "date": "2025-04-25",
        "close": 246.452087,
        "direction_boundary": 273.698212,
        "core_momentum": -0.099548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370674
      },
      {
        "date": "2025-05-02",
        "close": 249.82814,
        "direction_boundary": 273.698212,
        "core_momentum": -0.087213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337619
      },
      {
        "date": "2025-05-09",
        "close": 249.82814,
        "direction_boundary": 273.698212,
        "core_momentum": -0.087213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337619
      },
      {
        "date": "2025-05-16",
        "close": 268.772644,
        "direction_boundary": 276.968994,
        "core_momentum": -0.029593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355992
      },
      {
        "date": "2025-05-23",
        "close": 268.772644,
        "direction_boundary": 276.968994,
        "core_momentum": -0.029593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355992
      },
      {
        "date": "2025-05-30",
        "close": 259.136383,
        "direction_boundary": 276.968994,
        "core_momentum": -0.064385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338212
      },
      {
        "date": "2025-06-06",
        "close": 259.136383,
        "direction_boundary": 276.968994,
        "core_momentum": -0.064385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327597
      },
      {
        "date": "2025-06-13",
        "close": 258.468719,
        "direction_boundary": 290.810303,
        "core_momentum": -0.111212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326731
      },
      {
        "date": "2025-06-20",
        "close": 258.468719,
        "direction_boundary": 290.810303,
        "core_momentum": -0.111212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326731
      },
      {
        "date": "2025-06-27",
        "close": 258.468719,
        "direction_boundary": 290.810303,
        "core_momentum": -0.111212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326731
      },
      {
        "date": "2025-07-04",
        "close": 262.83963,
        "direction_boundary": 290.810303,
        "core_momentum": -0.096182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326065
      },
      {
        "date": "2025-07-11",
        "close": 269.838928,
        "direction_boundary": 290.810303,
        "core_momentum": -0.072114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329687
      },
      {
        "date": "2025-07-18",
        "close": 289.97049,
        "direction_boundary": 290.810303,
        "core_momentum": -0.002888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348173
      },
      {
        "date": "2025-07-25",
        "close": 289.97049,
        "direction_boundary": 290.810303,
        "core_momentum": -0.002888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348173
      },
      {
        "date": "2025-08-01",
        "close": 279.768433,
        "direction_boundary": 305.823608,
        "core_momentum": -0.085197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350437
      },
      {
        "date": "2025-08-08",
        "close": 279.768433,
        "direction_boundary": 271.775146,
        "core_momentum": 0.029411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350437
      },
      {
        "date": "2025-08-15",
        "close": 284.957092,
        "direction_boundary": 281.42926,
        "core_momentum": 0.012535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282838
      },
      {
        "date": "2025-08-22",
        "close": 284.957092,
        "direction_boundary": 281.42926,
        "core_momentum": 0.012535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282559
      },
      {
        "date": "2025-08-29",
        "close": 289.873138,
        "direction_boundary": 281.42926,
        "core_momentum": 0.030004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283646
      },
      {
        "date": "2025-09-05",
        "close": 285.911102,
        "direction_boundary": 272.048309,
        "core_momentum": 0.050957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284244
      },
      {
        "date": "2025-09-12",
        "close": 288.230957,
        "direction_boundary": 274.293427,
        "core_momentum": 0.050812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284226
      },
      {
        "date": "2025-09-19",
        "close": 275.060822,
        "direction_boundary": 274.293427,
        "core_momentum": 0.002798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221234
      },
      {
        "date": "2025-09-26",
        "close": 275.060822,
        "direction_boundary": 274.293427,
        "core_momentum": 0.002798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220574
      },
      {
        "date": "2025-10-03",
        "close": 264.344177,
        "direction_boundary": 280.618042,
        "core_momentum": -0.057993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195765
      },
      {
        "date": "2025-10-10",
        "close": 264.344177,
        "direction_boundary": 280.618042,
        "core_momentum": -0.057993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195542
      },
      {
        "date": "2025-10-17",
        "close": 264.344177,
        "direction_boundary": 280.618042,
        "core_momentum": -0.057993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195518
      },
      {
        "date": "2025-10-24",
        "close": 264.344177,
        "direction_boundary": 280.618042,
        "core_momentum": -0.057993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193713
      },
      {
        "date": "2025-10-31",
        "close": 264.344177,
        "direction_boundary": 311.177338,
        "core_momentum": -0.150503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193098
      },
      {
        "date": "2025-11-07",
        "close": 264.344177,
        "direction_boundary": 311.177338,
        "core_momentum": -0.150503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193098
      },
      {
        "date": "2025-11-14",
        "close": 264.344177,
        "direction_boundary": 311.177338,
        "core_momentum": -0.150503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163786
      },
      {
        "date": "2025-11-21",
        "close": 264.344177,
        "direction_boundary": 311.177338,
        "core_momentum": -0.150503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163786
      },
      {
        "date": "2025-11-28",
        "close": 268.17157,
        "direction_boundary": 335.697021,
        "core_momentum": -0.20115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156537
      },
      {
        "date": "2025-12-05",
        "close": 286.052277,
        "direction_boundary": 352.743011,
        "core_momentum": -0.189063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179376
      },
      {
        "date": "2025-12-12",
        "close": 274.234375,
        "direction_boundary": 355.313507,
        "core_momentum": -0.22819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190274
      },
      {
        "date": "2025-12-19",
        "close": 284.807709,
        "direction_boundary": 355.313507,
        "core_momentum": -0.198433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196499
      },
      {
        "date": "2025-12-26",
        "close": 285.659149,
        "direction_boundary": 355.313507,
        "core_momentum": -0.196036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196429
      },
      {
        "date": "2026-01-02",
        "close": 278.036011,
        "direction_boundary": 340.486847,
        "core_momentum": -0.183416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20003
      },
      {
        "date": "2026-01-09",
        "close": 278.036011,
        "direction_boundary": 340.486847,
        "core_momentum": -0.183416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196989
      },
      {
        "date": "2026-01-16",
        "close": 278.036011,
        "direction_boundary": 340.486847,
        "core_momentum": -0.183416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168472
      },
      {
        "date": "2026-01-23",
        "close": 283.144501,
        "direction_boundary": 340.486847,
        "core_momentum": -0.168413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170699
      },
      {
        "date": "2026-01-30",
        "close": 283.144501,
        "direction_boundary": 340.486847,
        "core_momentum": -0.168413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163111
      },
      {
        "date": "2026-02-06",
        "close": 283.144501,
        "direction_boundary": 340.486847,
        "core_momentum": -0.168413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163111
      },
      {
        "date": "2026-02-13",
        "close": 283.144501,
        "direction_boundary": 292.381561,
        "core_momentum": -0.031592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161052
      },
      {
        "date": "2026-02-20",
        "close": 283.144501,
        "direction_boundary": 294.677277,
        "core_momentum": -0.039137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161052
      },
      {
        "date": "2026-02-27",
        "close": 283.144501,
        "direction_boundary": 293.271118,
        "core_momentum": -0.03453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159101
      },
      {
        "date": "2026-03-06",
        "close": 235.455444,
        "direction_boundary": 293.271118,
        "core_momentum": -0.197141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300183
      },
      {
        "date": "2026-03-13",
        "close": 237.0,
        "direction_boundary": 295.732819,
        "core_momentum": -0.198601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300031
      },
      {
        "date": "2026-03-20",
        "close": 229.300003,
        "direction_boundary": 258.61554,
        "core_momentum": -0.113356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297027
      },
      {
        "date": "2026-03-27",
        "close": 235.520004,
        "direction_boundary": 256.097961,
        "core_momentum": -0.080352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300585
      },
      {
        "date": "2026-04-03",
        "close": 233.520004,
        "direction_boundary": 236.323929,
        "core_momentum": -0.011865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296663
      },
      {
        "date": "2026-04-10",
        "close": 231.531372,
        "direction_boundary": 239.140518,
        "core_momentum": -0.031819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296625
      },
      {
        "date": "2026-04-17",
        "close": 236.528442,
        "direction_boundary": 241.060043,
        "core_momentum": -0.018799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298829
      },
      {
        "date": "2026-04-24",
        "close": 234.981735,
        "direction_boundary": 246.452087,
        "core_momentum": -0.046542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298779
      },
      {
        "date": "2026-05-01",
        "close": 253.201599,
        "direction_boundary": 249.82814,
        "core_momentum": 0.013503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31835
      },
      {
        "date": "2026-05-08",
        "close": 253.201599,
        "direction_boundary": 249.82814,
        "core_momentum": 0.013503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31835
      },
      {
        "date": "2026-05-15",
        "close": 253.201599,
        "direction_boundary": 268.772644,
        "core_momentum": -0.057934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31835
      },
      {
        "date": "2026-05-22",
        "close": 253.201599,
        "direction_boundary": 268.772644,
        "core_momentum": -0.057934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31835
      },
      {
        "date": "2026-05-29",
        "close": 258.13681,
        "direction_boundary": 259.136383,
        "core_momentum": -0.003857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318919
      },
      {
        "date": "2026-06-05",
        "close": 259.980072,
        "direction_boundary": 259.136383,
        "core_momentum": 0.003256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304774
      },
      {
        "date": "2026-06-12",
        "close": 261.799988,
        "direction_boundary": 258.468719,
        "core_momentum": 0.012888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299935
      },
      {
        "date": "2026-06-19",
        "close": 281.390015,
        "direction_boundary": 258.468719,
        "core_momentum": 0.088681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312518
      },
      {
        "date": "2026-06-26",
        "close": 278.880005,
        "direction_boundary": 258.468719,
        "core_momentum": 0.07897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312693
      },
      {
        "date": "2026-07-03",
        "close": 278.880005,
        "direction_boundary": 262.83963,
        "core_momentum": 0.061027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310415
      },
      {
        "date": "2026-07-10",
        "close": 303.799988,
        "direction_boundary": 269.838928,
        "core_momentum": 0.125857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332272
      },
      {
        "date": "2026-07-17",
        "close": 295.220001,
        "direction_boundary": 289.97049,
        "core_momentum": 0.018104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335222
      },
      {
        "date": "2026-07-24",
        "close": 296.670013,
        "direction_boundary": 289.97049,
        "core_momentum": 0.023104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334467
      },
      {
        "date": "2026-07-31",
        "close": 303.0,
        "direction_boundary": 279.768433,
        "core_momentum": 0.083039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33552
      },
      {
        "date": "2026-08-07",
        "close": 291.160004,
        "direction_boundary": 279.768433,
        "core_momentum": 0.040718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340653
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 244.631943,
        "volume": 52
      },
      {
        "date": "2023-08-25",
        "close": 243.911118,
        "volume": 70
      },
      {
        "date": "2023-09-01",
        "close": 245.88208,
        "volume": 71
      },
      {
        "date": "2023-09-08",
        "close": 245.88208,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 247.848587,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 247.848587,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 247.848587,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 242.366623,
        "volume": 60
      },
      {
        "date": "2023-10-13",
        "close": 242.366623,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 229.489456,
        "volume": 3
      },
      {
        "date": "2023-10-27",
        "close": 220.751389,
        "volume": 11
      },
      {
        "date": "2023-11-03",
        "close": 207.414337,
        "volume": 4
      },
      {
        "date": "2023-11-10",
        "close": 207.414337,
        "volume": 1
      },
      {
        "date": "2023-11-17",
        "close": 207.414337,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 220.089111,
        "volume": 3
      },
      {
        "date": "2023-12-01",
        "close": 220.089111,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 232.478775,
        "volume": 10
      },
      {
        "date": "2023-12-15",
        "close": 234.415771,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 243.922272,
        "volume": 91
      },
      {
        "date": "2023-12-29",
        "close": 243.922272,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 243.922272,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 246.240936,
        "volume": 75
      },
      {
        "date": "2024-01-19",
        "close": 246.240936,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 254.4953,
        "volume": 27
      },
      {
        "date": "2024-02-02",
        "close": 254.124359,
        "volume": 201
      },
      {
        "date": "2024-02-09",
        "close": 250.164047,
        "volume": 90
      },
      {
        "date": "2024-02-16",
        "close": 250.164047,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 255.274384,
        "volume": 51
      },
      {
        "date": "2024-03-01",
        "close": 255.274384,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 269.770599,
        "volume": 7
      },
      {
        "date": "2024-03-15",
        "close": 271.819824,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 271.819824,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 271.819824,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 271.819824,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 271.819824,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 276.613831,
        "volume": 2
      },
      {
        "date": "2024-04-26",
        "close": 273.698212,
        "volume": 35
      },
      {
        "date": "2024-05-03",
        "close": 273.698212,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 273.698212,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 276.968994,
        "volume": 10
      },
      {
        "date": "2024-05-24",
        "close": 276.968994,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 276.968994,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 276.968994,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 290.810303,
        "volume": 15
      },
      {
        "date": "2024-06-21",
        "close": 290.810303,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 290.810303,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 290.810303,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 290.810303,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 290.810303,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 290.810303,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 305.823608,
        "volume": 4
      },
      {
        "date": "2024-08-09",
        "close": 271.775146,
        "volume": 24
      },
      {
        "date": "2024-08-16",
        "close": 281.42926,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 281.42926,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 281.42926,
        "volume": 12
      },
      {
        "date": "2024-09-06",
        "close": 272.048309,
        "volume": 3
      },
      {
        "date": "2024-09-13",
        "close": 274.293427,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 274.293427,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 274.293427,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 280.618042,
        "volume": 23
      },
      {
        "date": "2024-10-11",
        "close": 280.618042,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 280.618042,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 280.618042,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 311.177338,
        "volume": 11
      },
      {
        "date": "2024-11-08",
        "close": 311.177338,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 311.177338,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 311.177338,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 335.697021,
        "volume": 12
      },
      {
        "date": "2024-12-06",
        "close": 352.743011,
        "volume": 7
      },
      {
        "date": "2024-12-13",
        "close": 355.313507,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 355.313507,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 355.313507,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 340.486847,
        "volume": 10
      },
      {
        "date": "2025-01-10",
        "close": 340.486847,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 340.486847,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 340.486847,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 340.486847,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 340.486847,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 292.381561,
        "volume": 36
      },
      {
        "date": "2025-02-21",
        "close": 294.677277,
        "volume": 1
      },
      {
        "date": "2025-02-28",
        "close": 293.271118,
        "volume": 10
      },
      {
        "date": "2025-03-07",
        "close": 293.271118,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 295.732819,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 258.61554,
        "volume": 6
      },
      {
        "date": "2025-03-28",
        "close": 256.097961,
        "volume": 367
      },
      {
        "date": "2025-04-04",
        "close": 236.323929,
        "volume": 17
      },
      {
        "date": "2025-04-11",
        "close": 239.140518,
        "volume": 11
      },
      {
        "date": "2025-04-18",
        "close": 241.060043,
        "volume": 2
      },
      {
        "date": "2025-04-25",
        "close": 246.452087,
        "volume": 66
      },
      {
        "date": "2025-05-02",
        "close": 249.82814,
        "volume": 66
      },
      {
        "date": "2025-05-09",
        "close": 249.82814,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 268.772644,
        "volume": 4
      },
      {
        "date": "2025-05-23",
        "close": 268.772644,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 259.136383,
        "volume": 5
      },
      {
        "date": "2025-06-06",
        "close": 259.136383,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 258.468719,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 258.468719,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 258.468719,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 262.83963,
        "volume": 2
      },
      {
        "date": "2025-07-11",
        "close": 269.838928,
        "volume": 150
      },
      {
        "date": "2025-07-18",
        "close": 289.97049,
        "volume": 47
      },
      {
        "date": "2025-07-25",
        "close": 289.97049,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 279.768433,
        "volume": 367
      },
      {
        "date": "2025-08-08",
        "close": 279.768433,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 284.957092,
        "volume": 36
      },
      {
        "date": "2025-08-22",
        "close": 284.957092,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 289.873138,
        "volume": 20
      },
      {
        "date": "2025-09-05",
        "close": 285.911102,
        "volume": 243
      },
      {
        "date": "2025-09-12",
        "close": 288.230957,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 275.060822,
        "volume": 7
      },
      {
        "date": "2025-09-26",
        "close": 275.060822,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 264.344177,
        "volume": 3
      },
      {
        "date": "2025-10-10",
        "close": 264.344177,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 264.344177,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 264.344177,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 264.344177,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 264.344177,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 264.344177,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 264.344177,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 268.17157,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 286.052277,
        "volume": 2949
      },
      {
        "date": "2025-12-12",
        "close": 274.234375,
        "volume": 848
      },
      {
        "date": "2025-12-19",
        "close": 284.807709,
        "volume": 2
      },
      {
        "date": "2025-12-26",
        "close": 285.659149,
        "volume": 400
      },
      {
        "date": "2026-01-02",
        "close": 278.036011,
        "volume": 4
      },
      {
        "date": "2026-01-09",
        "close": 278.036011,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 278.036011,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 283.144501,
        "volume": 22
      },
      {
        "date": "2026-01-30",
        "close": 283.144501,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 283.144501,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 283.144501,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 283.144501,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 283.144501,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 235.455444,
        "volume": 1284
      },
      {
        "date": "2026-03-13",
        "close": 237.0,
        "volume": 1
      },
      {
        "date": "2026-03-20",
        "close": 229.300003,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 235.520004,
        "volume": 2
      },
      {
        "date": "2026-04-03",
        "close": 233.520004,
        "volume": 13
      },
      {
        "date": "2026-04-10",
        "close": 231.531372,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 236.528442,
        "volume": 5
      },
      {
        "date": "2026-04-24",
        "close": 234.981735,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 253.201599,
        "volume": 5573
      },
      {
        "date": "2026-05-08",
        "close": 253.201599,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 253.201599,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 253.201599,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 258.13681,
        "volume": 42
      },
      {
        "date": "2026-06-05",
        "close": 259.980072,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 261.799988,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 281.390015,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 278.880005,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 278.880005,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 303.799988,
        "volume": 9
      },
      {
        "date": "2026-07-17",
        "close": 295.220001,
        "volume": 4
      },
      {
        "date": "2026-07-24",
        "close": 296.670013,
        "volume": 111
      },
      {
        "date": "2026-07-31",
        "close": 303.0,
        "volume": 20
      },
      {
        "date": "2026-08-07",
        "close": 291.160004,
        "volume": 1
      }
    ],
    "sharemaestro_context": {
      "trend": 265.748777,
      "fair_value": 272.177169,
      "market_activity": 85.1261,
      "market_dynamics": 1.052576,
      "relative_strength": 3.287507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.01195,
        "directional_follow_through": 0.6522,
        "regime_survival": 1.0,
        "conditional_difference": 0.006893,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.004459,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.004799,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.094354,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.077585,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.057158,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007913,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.274473
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.112358
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.096238
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.081793
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.016827
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.111077
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.019491
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.119932
      }
    ]
  }
}