{
  "ticker": {
    "uuid": "2b238e2f-378d-4001-9b4d-d2dbef717dd7",
    "symbol": "3858",
    "name": "Ubiquitous AI Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 294.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 380.0,
    "boundary_margin": -0.226316,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.456115,
    "volatility_stability": 1.371,
    "risk_context": 0.2192,
    "current_regime": {
      "move": -0.010101,
      "interruption": 0.059649,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.347,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 415.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.069507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259392
      },
      {
        "date": "2023-08-25",
        "close": 408.0,
        "direction_boundary": 439.0,
        "core_momentum": -0.070615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260525
      },
      {
        "date": "2023-09-01",
        "close": 416.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261266
      },
      {
        "date": "2023-09-08",
        "close": 433.0,
        "direction_boundary": 408.0,
        "core_momentum": 0.061275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265748
      },
      {
        "date": "2023-09-15",
        "close": 414.0,
        "direction_boundary": 405.0,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264264
      },
      {
        "date": "2023-09-22",
        "close": 411.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.032663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263291
      },
      {
        "date": "2023-09-29",
        "close": 410.0,
        "direction_boundary": 384.0,
        "core_momentum": 0.067708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250543
      },
      {
        "date": "2023-10-06",
        "close": 393.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.022388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24987
      },
      {
        "date": "2023-10-13",
        "close": 386.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.005155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245272
      },
      {
        "date": "2023-10-20",
        "close": 379.0,
        "direction_boundary": 391.0,
        "core_momentum": -0.030691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244441
      },
      {
        "date": "2023-10-27",
        "close": 376.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241167
      },
      {
        "date": "2023-11-03",
        "close": 376.0,
        "direction_boundary": 393.0,
        "core_momentum": -0.043257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240717
      },
      {
        "date": "2023-11-10",
        "close": 378.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240526
      },
      {
        "date": "2023-11-17",
        "close": 369.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242209
      },
      {
        "date": "2023-11-24",
        "close": 370.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.070352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239186
      },
      {
        "date": "2023-12-01",
        "close": 362.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.119221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235514
      },
      {
        "date": "2023-12-08",
        "close": 348.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205013
      },
      {
        "date": "2023-12-15",
        "close": 325.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.170918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211136
      },
      {
        "date": "2023-12-22",
        "close": 313.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.147139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208136
      },
      {
        "date": "2023-12-29",
        "close": 352.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.040872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264314
      },
      {
        "date": "2024-01-05",
        "close": 341.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.047486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247513
      },
      {
        "date": "2024-01-12",
        "close": 341.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.085791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247766
      },
      {
        "date": "2024-01-19",
        "close": 342.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246662
      },
      {
        "date": "2024-01-26",
        "close": 372.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275745
      },
      {
        "date": "2024-02-02",
        "close": 357.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.067885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280294
      },
      {
        "date": "2024-02-09",
        "close": 369.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.034031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284219
      },
      {
        "date": "2024-02-16",
        "close": 480.0,
        "direction_boundary": 373.0,
        "core_momentum": 0.286863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466068
      },
      {
        "date": "2024-02-23",
        "close": 483.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.305405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464927
      },
      {
        "date": "2024-03-01",
        "close": 635.0,
        "direction_boundary": 374.0,
        "core_momentum": 0.697861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594606
      },
      {
        "date": "2024-03-08",
        "close": 722.0,
        "direction_boundary": 379.0,
        "core_momentum": 0.905013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613981
      },
      {
        "date": "2024-03-15",
        "close": 709.0,
        "direction_boundary": 361.0,
        "core_momentum": 0.963989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609467
      },
      {
        "date": "2024-03-22",
        "close": 701.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.894595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609867
      },
      {
        "date": "2024-03-29",
        "close": 603.0,
        "direction_boundary": 393.0,
        "core_momentum": 0.534351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654035
      },
      {
        "date": "2024-04-05",
        "close": 512.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695533
      },
      {
        "date": "2024-04-12",
        "close": 517.0,
        "direction_boundary": 391.0,
        "core_momentum": 0.322251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69435
      },
      {
        "date": "2024-04-19",
        "close": 490.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.282723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69907
      },
      {
        "date": "2024-04-26",
        "close": 513.0,
        "direction_boundary": 371.0,
        "core_momentum": 0.382749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700308
      },
      {
        "date": "2024-05-03",
        "close": 516.0,
        "direction_boundary": 375.0,
        "core_momentum": 0.376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700156
      },
      {
        "date": "2024-05-10",
        "close": 534.0,
        "direction_boundary": 372.0,
        "core_momentum": 0.435484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700741
      },
      {
        "date": "2024-05-17",
        "close": 505.0,
        "direction_boundary": 367.0,
        "core_momentum": 0.376022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705494
      },
      {
        "date": "2024-05-24",
        "close": 508.0,
        "direction_boundary": 377.0,
        "core_momentum": 0.34748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705422
      },
      {
        "date": "2024-05-31",
        "close": 486.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708265
      },
      {
        "date": "2024-06-07",
        "close": 473.0,
        "direction_boundary": 424.0,
        "core_momentum": 0.115566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706702
      },
      {
        "date": "2024-06-14",
        "close": 492.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697996
      },
      {
        "date": "2024-06-21",
        "close": 487.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.082222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694816
      },
      {
        "date": "2024-06-28",
        "close": 507.0,
        "direction_boundary": 472.0,
        "core_momentum": 0.074153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680604
      },
      {
        "date": "2024-07-05",
        "close": 534.0,
        "direction_boundary": 436.0,
        "core_momentum": 0.224771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679233
      },
      {
        "date": "2024-07-12",
        "close": 562.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.306977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680333
      },
      {
        "date": "2024-07-19",
        "close": 528.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689433
      },
      {
        "date": "2024-07-26",
        "close": 503.0,
        "direction_boundary": 407.0,
        "core_momentum": 0.235872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688034
      },
      {
        "date": "2024-08-02",
        "close": 433.0,
        "direction_boundary": 401.0,
        "core_momentum": 0.0798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720452
      },
      {
        "date": "2024-08-09",
        "close": 403.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.007389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727628
      },
      {
        "date": "2024-08-16",
        "close": 424.0,
        "direction_boundary": 415.0,
        "core_momentum": 0.021687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629039
      },
      {
        "date": "2024-08-23",
        "close": 411.0,
        "direction_boundary": 408.0,
        "core_momentum": 0.007353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629866
      },
      {
        "date": "2024-08-30",
        "close": 416.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.48533
      },
      {
        "date": "2024-09-06",
        "close": 387.0,
        "direction_boundary": 433.0,
        "core_momentum": -0.106236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443691
      },
      {
        "date": "2024-09-13",
        "close": 385.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.070048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444397
      },
      {
        "date": "2024-09-20",
        "close": 390.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446986
      },
      {
        "date": "2024-09-27",
        "close": 423.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.031707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429436
      },
      {
        "date": "2024-10-04",
        "close": 384.0,
        "direction_boundary": 393.0,
        "core_momentum": -0.022901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391032
      },
      {
        "date": "2024-10-11",
        "close": 384.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.005181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390231
      },
      {
        "date": "2024-10-18",
        "close": 370.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.023747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387322
      },
      {
        "date": "2024-10-25",
        "close": 327.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.130319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40842
      },
      {
        "date": "2024-11-01",
        "close": 334.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.111702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410709
      },
      {
        "date": "2024-11-08",
        "close": 341.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.097884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407762
      },
      {
        "date": "2024-11-15",
        "close": 332.0,
        "direction_boundary": 369.0,
        "core_momentum": -0.100271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404237
      },
      {
        "date": "2024-11-22",
        "close": 345.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410247
      },
      {
        "date": "2024-11-29",
        "close": 380.0,
        "direction_boundary": 362.0,
        "core_momentum": 0.049724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435794
      },
      {
        "date": "2024-12-06",
        "close": 340.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457669
      },
      {
        "date": "2024-12-13",
        "close": 349.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.073846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455013
      },
      {
        "date": "2024-12-20",
        "close": 392.0,
        "direction_boundary": 313.0,
        "core_momentum": 0.252396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48916
      },
      {
        "date": "2024-12-27",
        "close": 386.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.096591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484166
      },
      {
        "date": "2025-01-03",
        "close": 423.0,
        "direction_boundary": 341.0,
        "core_momentum": 0.240469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497325
      },
      {
        "date": "2025-01-10",
        "close": 453.0,
        "direction_boundary": 341.0,
        "core_momentum": 0.328446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502095
      },
      {
        "date": "2025-01-17",
        "close": 440.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.28655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497016
      },
      {
        "date": "2025-01-24",
        "close": 445.0,
        "direction_boundary": 372.0,
        "core_momentum": 0.196237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49394
      },
      {
        "date": "2025-01-31",
        "close": 430.0,
        "direction_boundary": 357.0,
        "core_momentum": 0.204482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450076
      },
      {
        "date": "2025-02-07",
        "close": 446.0,
        "direction_boundary": 369.0,
        "core_momentum": 0.208672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440613
      },
      {
        "date": "2025-02-14",
        "close": 443.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.077083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435561
      },
      {
        "date": "2025-02-21",
        "close": 404.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.163561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452641
      },
      {
        "date": "2025-02-28",
        "close": 386.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.392126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45644
      },
      {
        "date": "2025-03-07",
        "close": 367.0,
        "direction_boundary": 722.0,
        "core_momentum": -0.49169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450782
      },
      {
        "date": "2025-03-14",
        "close": 390.0,
        "direction_boundary": 709.0,
        "core_momentum": -0.449929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459069
      },
      {
        "date": "2025-03-21",
        "close": 401.0,
        "direction_boundary": 701.0,
        "core_momentum": -0.42796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460339
      },
      {
        "date": "2025-03-28",
        "close": 388.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.356551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447632
      },
      {
        "date": "2025-04-04",
        "close": 335.0,
        "direction_boundary": 512.0,
        "core_momentum": -0.345703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473229
      },
      {
        "date": "2025-04-11",
        "close": 353.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.317215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479909
      },
      {
        "date": "2025-04-18",
        "close": 367.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.25102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480749
      },
      {
        "date": "2025-04-25",
        "close": 357.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.304094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448924
      },
      {
        "date": "2025-05-02",
        "close": 363.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.296512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448609
      },
      {
        "date": "2025-05-09",
        "close": 380.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.28839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451897
      },
      {
        "date": "2025-05-16",
        "close": 381.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.245545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449709
      },
      {
        "date": "2025-05-23",
        "close": 424.0,
        "direction_boundary": 508.0,
        "core_momentum": -0.165354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469409
      },
      {
        "date": "2025-05-30",
        "close": 406.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.164609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456474
      },
      {
        "date": "2025-06-06",
        "close": 384.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.188161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434777
      },
      {
        "date": "2025-06-13",
        "close": 396.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435283
      },
      {
        "date": "2025-06-20",
        "close": 410.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.158111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407379
      },
      {
        "date": "2025-06-27",
        "close": 388.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.234714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414389
      },
      {
        "date": "2025-07-04",
        "close": 371.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.305243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397057
      },
      {
        "date": "2025-07-11",
        "close": 379.0,
        "direction_boundary": 562.0,
        "core_momentum": -0.325623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384774
      },
      {
        "date": "2025-07-18",
        "close": 374.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383567
      },
      {
        "date": "2025-07-25",
        "close": 380.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.244533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384042
      },
      {
        "date": "2025-08-01",
        "close": 383.0,
        "direction_boundary": 433.0,
        "core_momentum": -0.115473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382293
      },
      {
        "date": "2025-08-08",
        "close": 380.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.057072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377704
      },
      {
        "date": "2025-08-15",
        "close": 359.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.153302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384194
      },
      {
        "date": "2025-08-22",
        "close": 359.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.126521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36462
      },
      {
        "date": "2025-08-29",
        "close": 356.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359865
      },
      {
        "date": "2025-09-05",
        "close": 353.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.087855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353466
      },
      {
        "date": "2025-09-12",
        "close": 354.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.080519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341993
      },
      {
        "date": "2025-09-19",
        "close": 357.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339465
      },
      {
        "date": "2025-09-26",
        "close": 368.0,
        "direction_boundary": 423.0,
        "core_momentum": -0.130024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340191
      },
      {
        "date": "2025-10-03",
        "close": 348.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280953
      },
      {
        "date": "2025-10-10",
        "close": 355.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.075521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272688
      },
      {
        "date": "2025-10-17",
        "close": 346.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.064865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269049
      },
      {
        "date": "2025-10-24",
        "close": 353.0,
        "direction_boundary": 327.0,
        "core_momentum": 0.079511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26818
      },
      {
        "date": "2025-10-31",
        "close": 346.0,
        "direction_boundary": 334.0,
        "core_momentum": 0.035928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268329
      },
      {
        "date": "2025-11-07",
        "close": 340.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.002933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260092
      },
      {
        "date": "2025-11-14",
        "close": 406.0,
        "direction_boundary": 332.0,
        "core_momentum": 0.222892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362246
      },
      {
        "date": "2025-11-21",
        "close": 382.0,
        "direction_boundary": 345.0,
        "core_momentum": 0.107246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339487
      },
      {
        "date": "2025-11-28",
        "close": 407.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.071053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346932
      },
      {
        "date": "2025-12-05",
        "close": 388.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344554
      },
      {
        "date": "2025-12-12",
        "close": 364.0,
        "direction_boundary": 349.0,
        "core_momentum": 0.04298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352761
      },
      {
        "date": "2025-12-19",
        "close": 360.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34859
      },
      {
        "date": "2025-12-26",
        "close": 364.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.056995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34156
      },
      {
        "date": "2026-01-02",
        "close": 363.0,
        "direction_boundary": 423.0,
        "core_momentum": -0.141844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336067
      },
      {
        "date": "2026-01-09",
        "close": 385.0,
        "direction_boundary": 453.0,
        "core_momentum": -0.15011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344924
      },
      {
        "date": "2026-01-16",
        "close": 425.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370031
      },
      {
        "date": "2026-01-23",
        "close": 412.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.074157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372962
      },
      {
        "date": "2026-01-30",
        "close": 378.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.12093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392814
      },
      {
        "date": "2026-02-06",
        "close": 381.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.14574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392832
      },
      {
        "date": "2026-02-13",
        "close": 372.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.160271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385875
      },
      {
        "date": "2026-02-20",
        "close": 358.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.113861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389794
      },
      {
        "date": "2026-02-27",
        "close": 377.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.023316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396099
      },
      {
        "date": "2026-03-06",
        "close": 359.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.021798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402205
      },
      {
        "date": "2026-03-13",
        "close": 345.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406065
      },
      {
        "date": "2026-03-20",
        "close": 350.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.127182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406425
      },
      {
        "date": "2026-03-27",
        "close": 355.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.085052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404564
      },
      {
        "date": "2026-04-03",
        "close": 329.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.01791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410919
      },
      {
        "date": "2026-04-10",
        "close": 331.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.062323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409878
      },
      {
        "date": "2026-04-17",
        "close": 343.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.065395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411812
      },
      {
        "date": "2026-04-24",
        "close": 328.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.081232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415182
      },
      {
        "date": "2026-05-01",
        "close": 331.0,
        "direction_boundary": 363.0,
        "core_momentum": -0.088154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414733
      },
      {
        "date": "2026-05-08",
        "close": 341.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.102632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41631
      },
      {
        "date": "2026-05-15",
        "close": 342.0,
        "direction_boundary": 381.0,
        "core_momentum": -0.102362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328818
      },
      {
        "date": "2026-05-22",
        "close": 378.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.108491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350691
      },
      {
        "date": "2026-05-29",
        "close": 380.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.064039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338598
      },
      {
        "date": "2026-06-05",
        "close": 386.0,
        "direction_boundary": 384.0,
        "core_momentum": 0.005208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33306
      },
      {
        "date": "2026-06-12",
        "close": 297.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486818
      },
      {
        "date": "2026-06-19",
        "close": 289.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.295122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487555
      },
      {
        "date": "2026-06-26",
        "close": 285.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.265464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486787
      },
      {
        "date": "2026-07-03",
        "close": 302.0,
        "direction_boundary": 371.0,
        "core_momentum": -0.185984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495642
      },
      {
        "date": "2026-07-10",
        "close": 302.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.203166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486626
      },
      {
        "date": "2026-07-17",
        "close": 288.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.229947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463312
      },
      {
        "date": "2026-07-24",
        "close": 291.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.234211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463994
      },
      {
        "date": "2026-07-31",
        "close": 284.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.258486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452384
      },
      {
        "date": "2026-08-07",
        "close": 294.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.226316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456115
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 415.0,
        "volume": 193000
      },
      {
        "date": "2023-08-25",
        "close": 408.0,
        "volume": 240400
      },
      {
        "date": "2023-09-01",
        "close": 416.0,
        "volume": 68100
      },
      {
        "date": "2023-09-08",
        "close": 433.0,
        "volume": 174300
      },
      {
        "date": "2023-09-15",
        "close": 414.0,
        "volume": 143600
      },
      {
        "date": "2023-09-22",
        "close": 411.0,
        "volume": 62500
      },
      {
        "date": "2023-09-29",
        "close": 410.0,
        "volume": 193600
      },
      {
        "date": "2023-10-06",
        "close": 393.0,
        "volume": 99500
      },
      {
        "date": "2023-10-13",
        "close": 386.0,
        "volume": 56100
      },
      {
        "date": "2023-10-20",
        "close": 379.0,
        "volume": 72200
      },
      {
        "date": "2023-10-27",
        "close": 376.0,
        "volume": 477500
      },
      {
        "date": "2023-11-03",
        "close": 376.0,
        "volume": 62900
      },
      {
        "date": "2023-11-10",
        "close": 378.0,
        "volume": 70700
      },
      {
        "date": "2023-11-17",
        "close": 369.0,
        "volume": 165200
      },
      {
        "date": "2023-11-24",
        "close": 370.0,
        "volume": 72200
      },
      {
        "date": "2023-12-01",
        "close": 362.0,
        "volume": 79500
      },
      {
        "date": "2023-12-08",
        "close": 348.0,
        "volume": 158800
      },
      {
        "date": "2023-12-15",
        "close": 325.0,
        "volume": 229900
      },
      {
        "date": "2023-12-22",
        "close": 313.0,
        "volume": 211300
      },
      {
        "date": "2023-12-29",
        "close": 352.0,
        "volume": 393200
      },
      {
        "date": "2024-01-05",
        "close": 341.0,
        "volume": 112200
      },
      {
        "date": "2024-01-12",
        "close": 341.0,
        "volume": 223400
      },
      {
        "date": "2024-01-19",
        "close": 342.0,
        "volume": 81400
      },
      {
        "date": "2024-01-26",
        "close": 372.0,
        "volume": 681500
      },
      {
        "date": "2024-02-02",
        "close": 357.0,
        "volume": 156900
      },
      {
        "date": "2024-02-09",
        "close": 369.0,
        "volume": 381500
      },
      {
        "date": "2024-02-16",
        "close": 480.0,
        "volume": 2028100
      },
      {
        "date": "2024-02-23",
        "close": 483.0,
        "volume": 2155400
      },
      {
        "date": "2024-03-01",
        "close": 635.0,
        "volume": 7974200
      },
      {
        "date": "2024-03-08",
        "close": 722.0,
        "volume": 14795700
      },
      {
        "date": "2024-03-15",
        "close": 709.0,
        "volume": 5956800
      },
      {
        "date": "2024-03-22",
        "close": 701.0,
        "volume": 2451000
      },
      {
        "date": "2024-03-29",
        "close": 603.0,
        "volume": 1631100
      },
      {
        "date": "2024-04-05",
        "close": 512.0,
        "volume": 1187700
      },
      {
        "date": "2024-04-12",
        "close": 517.0,
        "volume": 1325900
      },
      {
        "date": "2024-04-19",
        "close": 490.0,
        "volume": 1197000
      },
      {
        "date": "2024-04-26",
        "close": 513.0,
        "volume": 426500
      },
      {
        "date": "2024-05-03",
        "close": 516.0,
        "volume": 198100
      },
      {
        "date": "2024-05-10",
        "close": 534.0,
        "volume": 1223800
      },
      {
        "date": "2024-05-17",
        "close": 505.0,
        "volume": 780000
      },
      {
        "date": "2024-05-24",
        "close": 508.0,
        "volume": 1080900
      },
      {
        "date": "2024-05-31",
        "close": 486.0,
        "volume": 487600
      },
      {
        "date": "2024-06-07",
        "close": 473.0,
        "volume": 248800
      },
      {
        "date": "2024-06-14",
        "close": 492.0,
        "volume": 228400
      },
      {
        "date": "2024-06-21",
        "close": 487.0,
        "volume": 168700
      },
      {
        "date": "2024-06-28",
        "close": 507.0,
        "volume": 175200
      },
      {
        "date": "2024-07-05",
        "close": 534.0,
        "volume": 320900
      },
      {
        "date": "2024-07-12",
        "close": 562.0,
        "volume": 413300
      },
      {
        "date": "2024-07-19",
        "close": 528.0,
        "volume": 275700
      },
      {
        "date": "2024-07-26",
        "close": 503.0,
        "volume": 202800
      },
      {
        "date": "2024-08-02",
        "close": 433.0,
        "volume": 333000
      },
      {
        "date": "2024-08-09",
        "close": 403.0,
        "volume": 709900
      },
      {
        "date": "2024-08-16",
        "close": 424.0,
        "volume": 205500
      },
      {
        "date": "2024-08-23",
        "close": 411.0,
        "volume": 217400
      },
      {
        "date": "2024-08-30",
        "close": 416.0,
        "volume": 207100
      },
      {
        "date": "2024-09-06",
        "close": 387.0,
        "volume": 345900
      },
      {
        "date": "2024-09-13",
        "close": 385.0,
        "volume": 201700
      },
      {
        "date": "2024-09-20",
        "close": 390.0,
        "volume": 156700
      },
      {
        "date": "2024-09-27",
        "close": 423.0,
        "volume": 240800
      },
      {
        "date": "2024-10-04",
        "close": 384.0,
        "volume": 188800
      },
      {
        "date": "2024-10-11",
        "close": 384.0,
        "volume": 107600
      },
      {
        "date": "2024-10-18",
        "close": 370.0,
        "volume": 54200
      },
      {
        "date": "2024-10-25",
        "close": 327.0,
        "volume": 278700
      },
      {
        "date": "2024-11-01",
        "close": 334.0,
        "volume": 91900
      },
      {
        "date": "2024-11-08",
        "close": 341.0,
        "volume": 104500
      },
      {
        "date": "2024-11-15",
        "close": 332.0,
        "volume": 147300
      },
      {
        "date": "2024-11-22",
        "close": 345.0,
        "volume": 123500
      },
      {
        "date": "2024-11-29",
        "close": 380.0,
        "volume": 390900
      },
      {
        "date": "2024-12-06",
        "close": 340.0,
        "volume": 273500
      },
      {
        "date": "2024-12-13",
        "close": 349.0,
        "volume": 261200
      },
      {
        "date": "2024-12-20",
        "close": 392.0,
        "volume": 2294900
      },
      {
        "date": "2024-12-27",
        "close": 386.0,
        "volume": 698500
      },
      {
        "date": "2025-01-03",
        "close": 423.0,
        "volume": 622200
      },
      {
        "date": "2025-01-10",
        "close": 453.0,
        "volume": 11699300
      },
      {
        "date": "2025-01-17",
        "close": 440.0,
        "volume": 1192300
      },
      {
        "date": "2025-01-24",
        "close": 445.0,
        "volume": 1463600
      },
      {
        "date": "2025-01-31",
        "close": 430.0,
        "volume": 785500
      },
      {
        "date": "2025-02-07",
        "close": 446.0,
        "volume": 734300
      },
      {
        "date": "2025-02-14",
        "close": 443.0,
        "volume": 1317000
      },
      {
        "date": "2025-02-21",
        "close": 404.0,
        "volume": 598900
      },
      {
        "date": "2025-02-28",
        "close": 386.0,
        "volume": 320300
      },
      {
        "date": "2025-03-07",
        "close": 367.0,
        "volume": 424300
      },
      {
        "date": "2025-03-14",
        "close": 390.0,
        "volume": 224100
      },
      {
        "date": "2025-03-21",
        "close": 401.0,
        "volume": 369100
      },
      {
        "date": "2025-03-28",
        "close": 388.0,
        "volume": 184800
      },
      {
        "date": "2025-04-04",
        "close": 335.0,
        "volume": 451100
      },
      {
        "date": "2025-04-11",
        "close": 353.0,
        "volume": 659900
      },
      {
        "date": "2025-04-18",
        "close": 367.0,
        "volume": 177500
      },
      {
        "date": "2025-04-25",
        "close": 357.0,
        "volume": 110200
      },
      {
        "date": "2025-05-02",
        "close": 363.0,
        "volume": 110500
      },
      {
        "date": "2025-05-09",
        "close": 380.0,
        "volume": 148700
      },
      {
        "date": "2025-05-16",
        "close": 381.0,
        "volume": 184300
      },
      {
        "date": "2025-05-23",
        "close": 424.0,
        "volume": 1052500
      },
      {
        "date": "2025-05-30",
        "close": 406.0,
        "volume": 459100
      },
      {
        "date": "2025-06-06",
        "close": 384.0,
        "volume": 253200
      },
      {
        "date": "2025-06-13",
        "close": 396.0,
        "volume": 427000
      },
      {
        "date": "2025-06-20",
        "close": 410.0,
        "volume": 404600
      },
      {
        "date": "2025-06-27",
        "close": 388.0,
        "volume": 291000
      },
      {
        "date": "2025-07-04",
        "close": 371.0,
        "volume": 233000
      },
      {
        "date": "2025-07-11",
        "close": 379.0,
        "volume": 165500
      },
      {
        "date": "2025-07-18",
        "close": 374.0,
        "volume": 111700
      },
      {
        "date": "2025-07-25",
        "close": 380.0,
        "volume": 182200
      },
      {
        "date": "2025-08-01",
        "close": 383.0,
        "volume": 162800
      },
      {
        "date": "2025-08-08",
        "close": 380.0,
        "volume": 136700
      },
      {
        "date": "2025-08-15",
        "close": 359.0,
        "volume": 346800
      },
      {
        "date": "2025-08-22",
        "close": 359.0,
        "volume": 182500
      },
      {
        "date": "2025-08-29",
        "close": 356.0,
        "volume": 105000
      },
      {
        "date": "2025-09-05",
        "close": 353.0,
        "volume": 204600
      },
      {
        "date": "2025-09-12",
        "close": 354.0,
        "volume": 362300
      },
      {
        "date": "2025-09-19",
        "close": 357.0,
        "volume": 191300
      },
      {
        "date": "2025-09-26",
        "close": 368.0,
        "volume": 198800
      },
      {
        "date": "2025-10-03",
        "close": 348.0,
        "volume": 367900
      },
      {
        "date": "2025-10-10",
        "close": 355.0,
        "volume": 1114000
      },
      {
        "date": "2025-10-17",
        "close": 346.0,
        "volume": 227600
      },
      {
        "date": "2025-10-24",
        "close": 353.0,
        "volume": 264200
      },
      {
        "date": "2025-10-31",
        "close": 346.0,
        "volume": 338300
      },
      {
        "date": "2025-11-07",
        "close": 340.0,
        "volume": 198700
      },
      {
        "date": "2025-11-14",
        "close": 406.0,
        "volume": 4968200
      },
      {
        "date": "2025-11-21",
        "close": 382.0,
        "volume": 1692300
      },
      {
        "date": "2025-11-28",
        "close": 407.0,
        "volume": 575800
      },
      {
        "date": "2025-12-05",
        "close": 388.0,
        "volume": 657800
      },
      {
        "date": "2025-12-12",
        "close": 364.0,
        "volume": 432000
      },
      {
        "date": "2025-12-19",
        "close": 360.0,
        "volume": 301200
      },
      {
        "date": "2025-12-26",
        "close": 364.0,
        "volume": 456600
      },
      {
        "date": "2026-01-02",
        "close": 363.0,
        "volume": 95300
      },
      {
        "date": "2026-01-09",
        "close": 385.0,
        "volume": 304100
      },
      {
        "date": "2026-01-16",
        "close": 425.0,
        "volume": 1041700
      },
      {
        "date": "2026-01-23",
        "close": 412.0,
        "volume": 393000
      },
      {
        "date": "2026-01-30",
        "close": 378.0,
        "volume": 341000
      },
      {
        "date": "2026-02-06",
        "close": 381.0,
        "volume": 328600
      },
      {
        "date": "2026-02-13",
        "close": 372.0,
        "volume": 399600
      },
      {
        "date": "2026-02-20",
        "close": 358.0,
        "volume": 1066100
      },
      {
        "date": "2026-02-27",
        "close": 377.0,
        "volume": 397300
      },
      {
        "date": "2026-03-06",
        "close": 359.0,
        "volume": 589200
      },
      {
        "date": "2026-03-13",
        "close": 345.0,
        "volume": 221100
      },
      {
        "date": "2026-03-20",
        "close": 350.0,
        "volume": 160300
      },
      {
        "date": "2026-03-27",
        "close": 355.0,
        "volume": 336600
      },
      {
        "date": "2026-04-03",
        "close": 329.0,
        "volume": 237600
      },
      {
        "date": "2026-04-10",
        "close": 331.0,
        "volume": 159600
      },
      {
        "date": "2026-04-17",
        "close": 343.0,
        "volume": 178900
      },
      {
        "date": "2026-04-24",
        "close": 328.0,
        "volume": 107500
      },
      {
        "date": "2026-05-01",
        "close": 331.0,
        "volume": 86100
      },
      {
        "date": "2026-05-08",
        "close": 341.0,
        "volume": 89900
      },
      {
        "date": "2026-05-15",
        "close": 342.0,
        "volume": 159500
      },
      {
        "date": "2026-05-22",
        "close": 378.0,
        "volume": 842700
      },
      {
        "date": "2026-05-29",
        "close": 380.0,
        "volume": 1268900
      },
      {
        "date": "2026-06-05",
        "close": 386.0,
        "volume": 297100
      },
      {
        "date": "2026-06-12",
        "close": 297.0,
        "volume": 114500
      },
      {
        "date": "2026-06-19",
        "close": 289.0,
        "volume": 75000
      },
      {
        "date": "2026-06-26",
        "close": 285.0,
        "volume": 60700
      },
      {
        "date": "2026-07-03",
        "close": 302.0,
        "volume": 34000
      },
      {
        "date": "2026-07-10",
        "close": 302.0,
        "volume": 141700
      },
      {
        "date": "2026-07-17",
        "close": 288.0,
        "volume": 252500
      },
      {
        "date": "2026-07-24",
        "close": 291.0,
        "volume": 156900
      },
      {
        "date": "2026-07-31",
        "close": 284.0,
        "volume": 145000
      },
      {
        "date": "2026-08-07",
        "close": 294.0,
        "volume": 61000
      }
    ],
    "sharemaestro_context": {
      "trend": 341.1,
      "fair_value": 397.211538,
      "market_activity": -48.244826,
      "market_dynamics": -0.826336,
      "relative_strength": -31.374526
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.002915,
        "directional_follow_through": 0.5128,
        "regime_survival": 0.8974,
        "conditional_difference": 0.016919,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.032235,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": 0.093945,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.007186,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.074144,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.000985,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.106491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.101562
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.277937
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.218962
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.01983
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.103448
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.055556
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.010101
      }
    ]
  }
}