{
  "ticker": {
    "uuid": "2b2432d4-b15b-4e18-b17c-4880244ff36b",
    "symbol": "1180",
    "name": "Paradise Entertainment Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.05,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.88249,
    "boundary_margin": 0.189815,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.735738,
    "volatility_stability": 1.1852,
    "risk_context": 0.1359,
    "current_regime": {
      "move": 0.029412,
      "interruption": -0.019608,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.278,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.010371,
        "direction_boundary": 0.576227,
        "core_momentum": 0.753425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736324
      },
      {
        "date": "2023-08-25",
        "close": 1.026158,
        "direction_boundary": 0.576227,
        "core_momentum": 0.780822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736371
      },
      {
        "date": "2023-09-01",
        "close": 0.978797,
        "direction_boundary": 0.568334,
        "core_momentum": 0.722221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740595
      },
      {
        "date": "2023-09-08",
        "close": 0.947223,
        "direction_boundary": 0.56044,
        "core_momentum": 0.690142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741966
      },
      {
        "date": "2023-09-15",
        "close": 0.96301,
        "direction_boundary": 0.56044,
        "core_momentum": 0.718311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741418
      },
      {
        "date": "2023-09-22",
        "close": 0.96301,
        "direction_boundary": 0.56044,
        "core_momentum": 0.718311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684333
      },
      {
        "date": "2023-09-29",
        "close": 0.970904,
        "direction_boundary": 0.528866,
        "core_momentum": 0.835822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664164
      },
      {
        "date": "2023-10-06",
        "close": 0.915649,
        "direction_boundary": 0.528866,
        "core_momentum": 0.731344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647626
      },
      {
        "date": "2023-10-13",
        "close": 0.868288,
        "direction_boundary": 0.528866,
        "core_momentum": 0.641792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653389
      },
      {
        "date": "2023-10-20",
        "close": 0.82882,
        "direction_boundary": 0.53676,
        "core_momentum": 0.544117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657665
      },
      {
        "date": "2023-10-27",
        "close": 0.789352,
        "direction_boundary": 0.42625,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653853
      },
      {
        "date": "2023-11-03",
        "close": 0.765672,
        "direction_boundary": 0.53676,
        "core_momentum": 0.42647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6553
      },
      {
        "date": "2023-11-10",
        "close": 0.749885,
        "direction_boundary": 0.520973,
        "core_momentum": 0.439393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656114
      },
      {
        "date": "2023-11-17",
        "close": 0.718311,
        "direction_boundary": 0.520973,
        "core_momentum": 0.378787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644354
      },
      {
        "date": "2023-11-24",
        "close": 0.718311,
        "direction_boundary": 0.489399,
        "core_momentum": 0.467741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644297
      },
      {
        "date": "2023-12-01",
        "close": 0.67095,
        "direction_boundary": 0.513079,
        "core_momentum": 0.307693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430409
      },
      {
        "date": "2023-12-08",
        "close": 0.710417,
        "direction_boundary": 0.544653,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440046
      },
      {
        "date": "2023-12-15",
        "close": 0.710417,
        "direction_boundary": 0.528866,
        "core_momentum": 0.343284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397238
      },
      {
        "date": "2023-12-22",
        "close": 0.718311,
        "direction_boundary": 0.528866,
        "core_momentum": 0.35821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354337
      },
      {
        "date": "2023-12-29",
        "close": 0.718311,
        "direction_boundary": 0.552547,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352606
      },
      {
        "date": "2024-01-05",
        "close": 0.710417,
        "direction_boundary": 0.868288,
        "core_momentum": -0.181819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338656
      },
      {
        "date": "2024-01-12",
        "close": 0.718311,
        "direction_boundary": 0.765672,
        "core_momentum": -0.061855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336331
      },
      {
        "date": "2024-01-19",
        "close": 0.710417,
        "direction_boundary": 0.820927,
        "core_momentum": -0.134616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336282
      },
      {
        "date": "2024-01-26",
        "close": 0.718311,
        "direction_boundary": 0.844607,
        "core_momentum": -0.149532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320579
      },
      {
        "date": "2024-02-02",
        "close": 0.726204,
        "direction_boundary": 0.781459,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250172
      },
      {
        "date": "2024-02-09",
        "close": 0.702524,
        "direction_boundary": 0.82882,
        "core_momentum": -0.15238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218202
      },
      {
        "date": "2024-02-16",
        "close": 0.655163,
        "direction_boundary": 0.789352,
        "core_momentum": -0.169999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224951
      },
      {
        "date": "2024-02-23",
        "close": 0.718311,
        "direction_boundary": 0.797246,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26778
      },
      {
        "date": "2024-03-01",
        "close": 0.678843,
        "direction_boundary": 0.805139,
        "core_momentum": -0.156862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270394
      },
      {
        "date": "2024-03-08",
        "close": 0.686737,
        "direction_boundary": 0.82882,
        "core_momentum": -0.171428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271248
      },
      {
        "date": "2024-03-15",
        "close": 0.702524,
        "direction_boundary": 0.852501,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272701
      },
      {
        "date": "2024-03-22",
        "close": 0.710417,
        "direction_boundary": 0.702524,
        "core_momentum": 0.011235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274131
      },
      {
        "date": "2024-03-29",
        "close": 0.686737,
        "direction_boundary": 0.797246,
        "core_momentum": -0.138613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274242
      },
      {
        "date": "2024-04-05",
        "close": 0.69463,
        "direction_boundary": 0.710417,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268247
      },
      {
        "date": "2024-04-12",
        "close": 0.718311,
        "direction_boundary": 0.710417,
        "core_momentum": 0.011112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267707
      },
      {
        "date": "2024-04-19",
        "close": 0.702524,
        "direction_boundary": 0.718311,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262659
      },
      {
        "date": "2024-04-26",
        "close": 0.702524,
        "direction_boundary": 0.67095,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255513
      },
      {
        "date": "2024-05-03",
        "close": 0.702524,
        "direction_boundary": 0.686737,
        "core_momentum": 0.022988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252796
      },
      {
        "date": "2024-05-10",
        "close": 0.726204,
        "direction_boundary": 0.69463,
        "core_momentum": 0.045454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256372
      },
      {
        "date": "2024-05-17",
        "close": 0.686737,
        "direction_boundary": 0.631482,
        "core_momentum": 0.087501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261141
      },
      {
        "date": "2024-05-24",
        "close": 0.702524,
        "direction_boundary": 0.639376,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263335
      },
      {
        "date": "2024-05-31",
        "close": 0.702524,
        "direction_boundary": 0.899862,
        "core_momentum": -0.219298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244777
      },
      {
        "date": "2024-06-07",
        "close": 0.67095,
        "direction_boundary": 0.907755,
        "core_momentum": -0.260869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239838
      },
      {
        "date": "2024-06-14",
        "close": 0.647269,
        "direction_boundary": 1.026158,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244314
      },
      {
        "date": "2024-06-21",
        "close": 0.67095,
        "direction_boundary": 0.891968,
        "core_momentum": -0.247787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249672
      },
      {
        "date": "2024-06-28",
        "close": 0.686737,
        "direction_boundary": 0.907755,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252231
      },
      {
        "date": "2024-07-05",
        "close": 0.67095,
        "direction_boundary": 0.96301,
        "core_momentum": -0.303278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253697
      },
      {
        "date": "2024-07-12",
        "close": 0.663056,
        "direction_boundary": 0.986691,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253291
      },
      {
        "date": "2024-07-19",
        "close": 0.663056,
        "direction_boundary": 0.978797,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253059
      },
      {
        "date": "2024-07-26",
        "close": 0.67095,
        "direction_boundary": 1.041945,
        "core_momentum": -0.35606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253146
      },
      {
        "date": "2024-08-02",
        "close": 0.663056,
        "direction_boundary": 1.184029,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252677
      },
      {
        "date": "2024-08-09",
        "close": 0.663056,
        "direction_boundary": 1.065626,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249052
      },
      {
        "date": "2024-08-16",
        "close": 0.663056,
        "direction_boundary": 1.010371,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229195
      },
      {
        "date": "2024-08-23",
        "close": 0.663056,
        "direction_boundary": 1.026158,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187387
      },
      {
        "date": "2024-08-30",
        "close": 0.67095,
        "direction_boundary": 0.978797,
        "core_momentum": -0.314516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171723
      },
      {
        "date": "2024-09-06",
        "close": 0.655163,
        "direction_boundary": 0.947223,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173768
      },
      {
        "date": "2024-09-13",
        "close": 0.704497,
        "direction_boundary": 0.96301,
        "core_momentum": -0.268443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199684
      },
      {
        "date": "2024-09-20",
        "close": 0.712884,
        "direction_boundary": 0.96301,
        "core_momentum": -0.259734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199759
      },
      {
        "date": "2024-09-27",
        "close": 0.721271,
        "direction_boundary": 0.970904,
        "core_momentum": -0.257114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194151
      },
      {
        "date": "2024-10-04",
        "close": 0.721271,
        "direction_boundary": 0.915649,
        "core_momentum": -0.212284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193674
      },
      {
        "date": "2024-10-11",
        "close": 0.796753,
        "direction_boundary": 0.868288,
        "core_momentum": -0.082386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233146
      },
      {
        "date": "2024-10-18",
        "close": 0.754818,
        "direction_boundary": 0.82882,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244225
      },
      {
        "date": "2024-10-25",
        "close": 0.779979,
        "direction_boundary": 0.789352,
        "core_momentum": -0.011874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247692
      },
      {
        "date": "2024-11-01",
        "close": 0.779979,
        "direction_boundary": 0.765672,
        "core_momentum": 0.018686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247692
      },
      {
        "date": "2024-11-08",
        "close": 0.779979,
        "direction_boundary": 0.749885,
        "core_momentum": 0.040131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244136
      },
      {
        "date": "2024-11-15",
        "close": 0.796753,
        "direction_boundary": 0.718311,
        "core_momentum": 0.109203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230123
      },
      {
        "date": "2024-11-22",
        "close": 0.821913,
        "direction_boundary": 0.718311,
        "core_momentum": 0.14423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231647
      },
      {
        "date": "2024-11-29",
        "close": 0.897395,
        "direction_boundary": 0.67095,
        "core_momentum": 0.337499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257651
      },
      {
        "date": "2024-12-06",
        "close": 0.872234,
        "direction_boundary": 0.710417,
        "core_momentum": 0.227777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251173
      },
      {
        "date": "2024-12-13",
        "close": 0.821913,
        "direction_boundary": 0.710417,
        "core_momentum": 0.156944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261674
      },
      {
        "date": "2024-12-20",
        "close": 0.821913,
        "direction_boundary": 0.718311,
        "core_momentum": 0.14423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25906
      },
      {
        "date": "2024-12-27",
        "close": 0.779979,
        "direction_boundary": 0.718311,
        "core_momentum": 0.085851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270992
      },
      {
        "date": "2025-01-03",
        "close": 0.754818,
        "direction_boundary": 0.710417,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273285
      },
      {
        "date": "2025-01-10",
        "close": 0.704497,
        "direction_boundary": 0.718311,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291048
      },
      {
        "date": "2025-01-17",
        "close": 0.679336,
        "direction_boundary": 0.710417,
        "core_momentum": -0.04375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295959
      },
      {
        "date": "2025-01-24",
        "close": 0.8303,
        "direction_boundary": 0.718311,
        "core_momentum": 0.155906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405465
      },
      {
        "date": "2025-01-31",
        "close": 0.712884,
        "direction_boundary": 0.726204,
        "core_momentum": -0.018342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462281
      },
      {
        "date": "2025-02-07",
        "close": 0.838687,
        "direction_boundary": 0.702524,
        "core_momentum": 0.19382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512528
      },
      {
        "date": "2025-02-14",
        "close": 0.889008,
        "direction_boundary": 0.655163,
        "core_momentum": 0.356926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516825
      },
      {
        "date": "2025-02-21",
        "close": 1.216096,
        "direction_boundary": 0.718311,
        "core_momentum": 0.692994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664628
      },
      {
        "date": "2025-02-28",
        "close": 1.719308,
        "direction_boundary": 0.678843,
        "core_momentum": 1.532703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800908
      },
      {
        "date": "2025-03-07",
        "close": 2.19736,
        "direction_boundary": 0.686737,
        "core_momentum": 2.199711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846264
      },
      {
        "date": "2025-03-14",
        "close": 1.92898,
        "direction_boundary": 0.702524,
        "core_momentum": 1.745785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879864
      },
      {
        "date": "2025-03-21",
        "close": 1.853498,
        "direction_boundary": 0.710417,
        "core_momentum": 1.609028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885935
      },
      {
        "date": "2025-03-28",
        "close": 1.710921,
        "direction_boundary": 0.686737,
        "core_momentum": 1.491377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900144
      },
      {
        "date": "2025-04-04",
        "close": 1.685761,
        "direction_boundary": 0.69463,
        "core_momentum": 1.426847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901471
      },
      {
        "date": "2025-04-11",
        "close": 1.299965,
        "direction_boundary": 0.718311,
        "core_momentum": 0.809752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982303
      },
      {
        "date": "2025-04-18",
        "close": 1.400607,
        "direction_boundary": 0.702524,
        "core_momentum": 0.993679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979404
      },
      {
        "date": "2025-04-25",
        "close": 1.408994,
        "direction_boundary": 0.702524,
        "core_momentum": 1.005617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979616
      },
      {
        "date": "2025-05-02",
        "close": 1.375447,
        "direction_boundary": 0.702524,
        "core_momentum": 0.957865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981304
      },
      {
        "date": "2025-05-09",
        "close": 1.484476,
        "direction_boundary": 0.726204,
        "core_momentum": 1.044158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983611
      },
      {
        "date": "2025-05-16",
        "close": 1.719308,
        "direction_boundary": 0.686737,
        "core_momentum": 1.50359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998035
      },
      {
        "date": "2025-05-23",
        "close": 1.610279,
        "direction_boundary": 0.702524,
        "core_momentum": 1.292134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006697
      },
      {
        "date": "2025-05-30",
        "close": 1.649098,
        "direction_boundary": 0.702524,
        "core_momentum": 1.34739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002718
      },
      {
        "date": "2025-06-06",
        "close": 1.63127,
        "direction_boundary": 0.67095,
        "core_momentum": 1.431284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001196
      },
      {
        "date": "2025-06-13",
        "close": 0.846834,
        "direction_boundary": 0.647269,
        "core_momentum": 0.308318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.372975
      },
      {
        "date": "2025-06-20",
        "close": 0.730952,
        "direction_boundary": 0.67095,
        "core_momentum": 0.089428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.388302
      },
      {
        "date": "2025-06-27",
        "close": 0.695295,
        "direction_boundary": 0.686737,
        "core_momentum": 0.012462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.388143
      },
      {
        "date": "2025-07-04",
        "close": 0.713124,
        "direction_boundary": 0.67095,
        "core_momentum": 0.062857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.388107
      },
      {
        "date": "2025-07-11",
        "close": 0.784436,
        "direction_boundary": 0.663056,
        "core_momentum": 0.183061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.390988
      },
      {
        "date": "2025-07-18",
        "close": 0.900319,
        "direction_boundary": 0.663056,
        "core_momentum": 0.357833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.40177
      },
      {
        "date": "2025-07-25",
        "close": 0.909233,
        "direction_boundary": 0.67095,
        "core_momentum": 0.355143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.374803
      },
      {
        "date": "2025-08-01",
        "close": 0.864662,
        "direction_boundary": 0.663056,
        "core_momentum": 0.304056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.358827
      },
      {
        "date": "2025-08-08",
        "close": 0.88249,
        "direction_boundary": 0.663056,
        "core_momentum": 0.330943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.340554
      },
      {
        "date": "2025-08-15",
        "close": 0.829006,
        "direction_boundary": 0.663056,
        "core_momentum": 0.250281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.340871
      },
      {
        "date": "2025-08-22",
        "close": 0.829006,
        "direction_boundary": 0.663056,
        "core_momentum": 0.250281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.261234
      },
      {
        "date": "2025-08-29",
        "close": 0.829006,
        "direction_boundary": 0.67095,
        "core_momentum": 0.23557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.149461
      },
      {
        "date": "2025-09-05",
        "close": 0.829006,
        "direction_boundary": 0.655163,
        "core_momentum": 0.265343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.081073
      },
      {
        "date": "2025-09-12",
        "close": 0.873576,
        "direction_boundary": 0.704497,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079393
      },
      {
        "date": "2025-09-19",
        "close": 0.897708,
        "direction_boundary": 0.712884,
        "core_momentum": 0.259262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082232
      },
      {
        "date": "2025-09-26",
        "close": 0.86875,
        "direction_boundary": 0.721271,
        "core_momentum": 0.204471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079658
      },
      {
        "date": "2025-10-03",
        "close": 0.839792,
        "direction_boundary": 0.721271,
        "core_momentum": 0.164322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079584
      },
      {
        "date": "2025-10-10",
        "close": 0.830139,
        "direction_boundary": 0.796753,
        "core_momentum": 0.041903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025949
      },
      {
        "date": "2025-10-17",
        "close": 0.723958,
        "direction_boundary": 0.754818,
        "core_momentum": -0.040884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029993
      },
      {
        "date": "2025-10-24",
        "close": 0.743264,
        "direction_boundary": 0.779979,
        "core_momentum": -0.047072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031617
      },
      {
        "date": "2025-10-31",
        "close": 0.743264,
        "direction_boundary": 0.779979,
        "core_momentum": -0.047072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032181
      },
      {
        "date": "2025-11-07",
        "close": 0.733611,
        "direction_boundary": 0.779979,
        "core_momentum": -0.059448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022265
      },
      {
        "date": "2025-11-14",
        "close": 0.704653,
        "direction_boundary": 0.796753,
        "core_momentum": -0.115594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991034
      },
      {
        "date": "2025-11-21",
        "close": 0.695,
        "direction_boundary": 0.821913,
        "core_momentum": -0.154412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990372
      },
      {
        "date": "2025-11-28",
        "close": 0.695,
        "direction_boundary": 0.897395,
        "core_momentum": -0.225536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98822
      },
      {
        "date": "2025-12-05",
        "close": 0.656389,
        "direction_boundary": 0.872234,
        "core_momentum": -0.247462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98821
      },
      {
        "date": "2025-12-12",
        "close": 0.588819,
        "direction_boundary": 0.821913,
        "core_momentum": -0.283599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440576
      },
      {
        "date": "2025-12-19",
        "close": 0.608125,
        "direction_boundary": 0.821913,
        "core_momentum": -0.26011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400541
      },
      {
        "date": "2025-12-26",
        "close": 0.608125,
        "direction_boundary": 0.779979,
        "core_momentum": -0.220332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395795
      },
      {
        "date": "2026-01-02",
        "close": 0.608125,
        "direction_boundary": 0.754818,
        "core_momentum": -0.194342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393447
      },
      {
        "date": "2026-01-09",
        "close": 0.598472,
        "direction_boundary": 0.704497,
        "core_momentum": -0.150497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365327
      },
      {
        "date": "2026-01-16",
        "close": 0.627431,
        "direction_boundary": 0.679336,
        "core_momentum": -0.076405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309131
      },
      {
        "date": "2026-01-23",
        "close": 0.617778,
        "direction_boundary": 0.8303,
        "core_momentum": -0.255958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30723
      },
      {
        "date": "2026-01-30",
        "close": 0.608125,
        "direction_boundary": 0.712884,
        "core_momentum": -0.146951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302975
      },
      {
        "date": "2026-02-06",
        "close": 0.588819,
        "direction_boundary": 0.838687,
        "core_momentum": -0.297928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299962
      },
      {
        "date": "2026-02-13",
        "close": 0.569514,
        "direction_boundary": 0.889008,
        "core_momentum": -0.359383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293485
      },
      {
        "date": "2026-02-20",
        "close": 0.598472,
        "direction_boundary": 1.216096,
        "core_momentum": -0.507874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306151
      },
      {
        "date": "2026-02-27",
        "close": 0.608125,
        "direction_boundary": 1.719308,
        "core_momentum": -0.646297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308258
      },
      {
        "date": "2026-03-06",
        "close": 0.569514,
        "direction_boundary": 2.19736,
        "core_momentum": -0.740819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316498
      },
      {
        "date": "2026-03-13",
        "close": 0.46816,
        "direction_boundary": 1.92898,
        "core_momentum": -0.757302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390396
      },
      {
        "date": "2026-03-20",
        "close": 0.439201,
        "direction_boundary": 1.853498,
        "core_momentum": -0.763042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386907
      },
      {
        "date": "2026-03-27",
        "close": 0.434375,
        "direction_boundary": 1.710921,
        "core_momentum": -0.746116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387486
      },
      {
        "date": "2026-04-03",
        "close": 0.458507,
        "direction_boundary": 1.685761,
        "core_momentum": -0.728012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403087
      },
      {
        "date": "2026-04-10",
        "close": 0.453681,
        "direction_boundary": 1.299965,
        "core_momentum": -0.651005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403146
      },
      {
        "date": "2026-04-17",
        "close": 0.530903,
        "direction_boundary": 1.400607,
        "core_momentum": -0.620948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441771
      },
      {
        "date": "2026-04-24",
        "close": 0.52125,
        "direction_boundary": 1.408994,
        "core_momentum": -0.630055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438366
      },
      {
        "date": "2026-05-01",
        "close": 0.675694,
        "direction_boundary": 1.375447,
        "core_momentum": -0.508746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579519
      },
      {
        "date": "2026-05-08",
        "close": 0.646736,
        "direction_boundary": 1.484476,
        "core_momentum": -0.564334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582077
      },
      {
        "date": "2026-05-15",
        "close": 0.617778,
        "direction_boundary": 1.719308,
        "core_momentum": -0.640682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582801
      },
      {
        "date": "2026-05-22",
        "close": 0.675694,
        "direction_boundary": 1.610279,
        "core_momentum": -0.580387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597167
      },
      {
        "date": "2026-05-29",
        "close": 0.68,
        "direction_boundary": 1.649098,
        "core_momentum": -0.587653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597255
      },
      {
        "date": "2026-06-05",
        "close": 0.67,
        "direction_boundary": 1.63127,
        "core_momentum": -0.589277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592134
      },
      {
        "date": "2026-06-12",
        "close": 0.62,
        "direction_boundary": 0.846834,
        "core_momentum": -0.267861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582132
      },
      {
        "date": "2026-06-19",
        "close": 0.73,
        "direction_boundary": 0.730952,
        "core_momentum": -0.001302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622723
      },
      {
        "date": "2026-06-26",
        "close": 0.77,
        "direction_boundary": 0.695295,
        "core_momentum": 0.107444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625905
      },
      {
        "date": "2026-07-03",
        "close": 0.76,
        "direction_boundary": 0.713124,
        "core_momentum": 0.065733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626547
      },
      {
        "date": "2026-07-10",
        "close": 0.76,
        "direction_boundary": 0.784436,
        "core_momentum": -0.031151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625684
      },
      {
        "date": "2026-07-17",
        "close": 1.02,
        "direction_boundary": 0.900319,
        "core_momentum": 0.132932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739186
      },
      {
        "date": "2026-07-24",
        "close": 1.0,
        "direction_boundary": 0.909233,
        "core_momentum": 0.099828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739608
      },
      {
        "date": "2026-07-31",
        "close": 1.0,
        "direction_boundary": 0.864662,
        "core_momentum": 0.156521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73847
      },
      {
        "date": "2026-08-07",
        "close": 1.05,
        "direction_boundary": 0.88249,
        "core_momentum": 0.189815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.010371,
        "volume": 2199700
      },
      {
        "date": "2023-08-25",
        "close": 1.026158,
        "volume": 1200300
      },
      {
        "date": "2023-09-01",
        "close": 0.978797,
        "volume": 272000
      },
      {
        "date": "2023-09-08",
        "close": 0.947223,
        "volume": 276600
      },
      {
        "date": "2023-09-15",
        "close": 0.96301,
        "volume": 428000
      },
      {
        "date": "2023-09-22",
        "close": 0.96301,
        "volume": 303028
      },
      {
        "date": "2023-09-29",
        "close": 0.970904,
        "volume": 199000
      },
      {
        "date": "2023-10-06",
        "close": 0.915649,
        "volume": 200040
      },
      {
        "date": "2023-10-13",
        "close": 0.868288,
        "volume": 121000
      },
      {
        "date": "2023-10-20",
        "close": 0.82882,
        "volume": 60200
      },
      {
        "date": "2023-10-27",
        "close": 0.789352,
        "volume": 176000
      },
      {
        "date": "2023-11-03",
        "close": 0.765672,
        "volume": 481000
      },
      {
        "date": "2023-11-10",
        "close": 0.749885,
        "volume": 160000
      },
      {
        "date": "2023-11-17",
        "close": 0.718311,
        "volume": 182000
      },
      {
        "date": "2023-11-24",
        "close": 0.718311,
        "volume": 172000
      },
      {
        "date": "2023-12-01",
        "close": 0.67095,
        "volume": 445000
      },
      {
        "date": "2023-12-08",
        "close": 0.710417,
        "volume": 208000
      },
      {
        "date": "2023-12-15",
        "close": 0.710417,
        "volume": 40000
      },
      {
        "date": "2023-12-22",
        "close": 0.718311,
        "volume": 129460
      },
      {
        "date": "2023-12-29",
        "close": 0.718311,
        "volume": 30800
      },
      {
        "date": "2024-01-05",
        "close": 0.710417,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.718311,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.710417,
        "volume": 84700
      },
      {
        "date": "2024-01-26",
        "close": 0.718311,
        "volume": 176000
      },
      {
        "date": "2024-02-02",
        "close": 0.726204,
        "volume": 134000
      },
      {
        "date": "2024-02-09",
        "close": 0.702524,
        "volume": 884740
      },
      {
        "date": "2024-02-16",
        "close": 0.655163,
        "volume": 868000
      },
      {
        "date": "2024-02-23",
        "close": 0.718311,
        "volume": 1265600
      },
      {
        "date": "2024-03-01",
        "close": 0.678843,
        "volume": 1119500
      },
      {
        "date": "2024-03-08",
        "close": 0.686737,
        "volume": 349000
      },
      {
        "date": "2024-03-15",
        "close": 0.702524,
        "volume": 672300
      },
      {
        "date": "2024-03-22",
        "close": 0.710417,
        "volume": 116000
      },
      {
        "date": "2024-03-29",
        "close": 0.686737,
        "volume": 384000
      },
      {
        "date": "2024-04-05",
        "close": 0.69463,
        "volume": 188220
      },
      {
        "date": "2024-04-12",
        "close": 0.718311,
        "volume": 113500
      },
      {
        "date": "2024-04-19",
        "close": 0.702524,
        "volume": 40000
      },
      {
        "date": "2024-04-26",
        "close": 0.702524,
        "volume": 28000
      },
      {
        "date": "2024-05-03",
        "close": 0.702524,
        "volume": 72000
      },
      {
        "date": "2024-05-10",
        "close": 0.726204,
        "volume": 162500
      },
      {
        "date": "2024-05-17",
        "close": 0.686737,
        "volume": 289000
      },
      {
        "date": "2024-05-24",
        "close": 0.702524,
        "volume": 80000
      },
      {
        "date": "2024-05-31",
        "close": 0.702524,
        "volume": 27600
      },
      {
        "date": "2024-06-07",
        "close": 0.67095,
        "volume": 348000
      },
      {
        "date": "2024-06-14",
        "close": 0.647269,
        "volume": 196000
      },
      {
        "date": "2024-06-21",
        "close": 0.67095,
        "volume": 160000
      },
      {
        "date": "2024-06-28",
        "close": 0.686737,
        "volume": 210020
      },
      {
        "date": "2024-07-05",
        "close": 0.67095,
        "volume": 340000
      },
      {
        "date": "2024-07-12",
        "close": 0.663056,
        "volume": 106100
      },
      {
        "date": "2024-07-19",
        "close": 0.663056,
        "volume": 678500
      },
      {
        "date": "2024-07-26",
        "close": 0.67095,
        "volume": 164000
      },
      {
        "date": "2024-08-02",
        "close": 0.663056,
        "volume": 92000
      },
      {
        "date": "2024-08-09",
        "close": 0.663056,
        "volume": 205940
      },
      {
        "date": "2024-08-16",
        "close": 0.663056,
        "volume": 493960
      },
      {
        "date": "2024-08-23",
        "close": 0.663056,
        "volume": 231160
      },
      {
        "date": "2024-08-30",
        "close": 0.67095,
        "volume": 415200
      },
      {
        "date": "2024-09-06",
        "close": 0.655163,
        "volume": 622000
      },
      {
        "date": "2024-09-13",
        "close": 0.704497,
        "volume": 155000
      },
      {
        "date": "2024-09-20",
        "close": 0.712884,
        "volume": 132000
      },
      {
        "date": "2024-09-27",
        "close": 0.721271,
        "volume": 637000
      },
      {
        "date": "2024-10-04",
        "close": 0.721271,
        "volume": 958200
      },
      {
        "date": "2024-10-11",
        "close": 0.796753,
        "volume": 2189400
      },
      {
        "date": "2024-10-18",
        "close": 0.754818,
        "volume": 1894540
      },
      {
        "date": "2024-10-25",
        "close": 0.779979,
        "volume": 894200
      },
      {
        "date": "2024-11-01",
        "close": 0.779979,
        "volume": 320300
      },
      {
        "date": "2024-11-08",
        "close": 0.779979,
        "volume": 504000
      },
      {
        "date": "2024-11-15",
        "close": 0.796753,
        "volume": 368000
      },
      {
        "date": "2024-11-22",
        "close": 0.821913,
        "volume": 734000
      },
      {
        "date": "2024-11-29",
        "close": 0.897395,
        "volume": 943900
      },
      {
        "date": "2024-12-06",
        "close": 0.872234,
        "volume": 1084500
      },
      {
        "date": "2024-12-13",
        "close": 0.821913,
        "volume": 1542500
      },
      {
        "date": "2024-12-20",
        "close": 0.821913,
        "volume": 1300720
      },
      {
        "date": "2024-12-27",
        "close": 0.779979,
        "volume": 664000
      },
      {
        "date": "2025-01-03",
        "close": 0.754818,
        "volume": 992000
      },
      {
        "date": "2025-01-10",
        "close": 0.704497,
        "volume": 1344000
      },
      {
        "date": "2025-01-17",
        "close": 0.679336,
        "volume": 1572400
      },
      {
        "date": "2025-01-24",
        "close": 0.8303,
        "volume": 400700
      },
      {
        "date": "2025-01-31",
        "close": 0.712884,
        "volume": 352000
      },
      {
        "date": "2025-02-07",
        "close": 0.838687,
        "volume": 6272000
      },
      {
        "date": "2025-02-14",
        "close": 0.889008,
        "volume": 22127200
      },
      {
        "date": "2025-02-21",
        "close": 1.216096,
        "volume": 11070400
      },
      {
        "date": "2025-02-28",
        "close": 1.719308,
        "volume": 25191480
      },
      {
        "date": "2025-03-07",
        "close": 2.19736,
        "volume": 15321460
      },
      {
        "date": "2025-03-14",
        "close": 1.92898,
        "volume": 11338700
      },
      {
        "date": "2025-03-21",
        "close": 1.853498,
        "volume": 7068700
      },
      {
        "date": "2025-03-28",
        "close": 1.710921,
        "volume": 6426000
      },
      {
        "date": "2025-04-04",
        "close": 1.685761,
        "volume": 6901000
      },
      {
        "date": "2025-04-11",
        "close": 1.299965,
        "volume": 7464000
      },
      {
        "date": "2025-04-18",
        "close": 1.400607,
        "volume": 2845540
      },
      {
        "date": "2025-04-25",
        "close": 1.408994,
        "volume": 2364900
      },
      {
        "date": "2025-05-02",
        "close": 1.375447,
        "volume": 2136000
      },
      {
        "date": "2025-05-09",
        "close": 1.484476,
        "volume": 9918000
      },
      {
        "date": "2025-05-16",
        "close": 1.719308,
        "volume": 8420540
      },
      {
        "date": "2025-05-23",
        "close": 1.610279,
        "volume": 4486600
      },
      {
        "date": "2025-05-30",
        "close": 1.649098,
        "volume": 3916000
      },
      {
        "date": "2025-06-06",
        "close": 1.63127,
        "volume": 5082900
      },
      {
        "date": "2025-06-13",
        "close": 0.846834,
        "volume": 70197720
      },
      {
        "date": "2025-06-20",
        "close": 0.730952,
        "volume": 15202720
      },
      {
        "date": "2025-06-27",
        "close": 0.695295,
        "volume": 7880300
      },
      {
        "date": "2025-07-04",
        "close": 0.713124,
        "volume": 13789616
      },
      {
        "date": "2025-07-11",
        "close": 0.784436,
        "volume": 10289840
      },
      {
        "date": "2025-07-18",
        "close": 0.900319,
        "volume": 14840340
      },
      {
        "date": "2025-07-25",
        "close": 0.909233,
        "volume": 7187300
      },
      {
        "date": "2025-08-01",
        "close": 0.864662,
        "volume": 3460500
      },
      {
        "date": "2025-08-08",
        "close": 0.88249,
        "volume": 2844000
      },
      {
        "date": "2025-08-15",
        "close": 0.829006,
        "volume": 2226040
      },
      {
        "date": "2025-08-22",
        "close": 0.829006,
        "volume": 7028000
      },
      {
        "date": "2025-08-29",
        "close": 0.829006,
        "volume": 25431400
      },
      {
        "date": "2025-09-05",
        "close": 0.829006,
        "volume": 3908800
      },
      {
        "date": "2025-09-12",
        "close": 0.873576,
        "volume": 8565100
      },
      {
        "date": "2025-09-19",
        "close": 0.897708,
        "volume": 6628100
      },
      {
        "date": "2025-09-26",
        "close": 0.86875,
        "volume": 1037200
      },
      {
        "date": "2025-10-03",
        "close": 0.839792,
        "volume": 1629000
      },
      {
        "date": "2025-10-10",
        "close": 0.830139,
        "volume": 844900
      },
      {
        "date": "2025-10-17",
        "close": 0.723958,
        "volume": 6017700
      },
      {
        "date": "2025-10-24",
        "close": 0.743264,
        "volume": 3234200
      },
      {
        "date": "2025-10-31",
        "close": 0.743264,
        "volume": 2232540
      },
      {
        "date": "2025-11-07",
        "close": 0.733611,
        "volume": 1542000
      },
      {
        "date": "2025-11-14",
        "close": 0.704653,
        "volume": 3606520
      },
      {
        "date": "2025-11-21",
        "close": 0.695,
        "volume": 468000
      },
      {
        "date": "2025-11-28",
        "close": 0.695,
        "volume": 1529864
      },
      {
        "date": "2025-12-05",
        "close": 0.656389,
        "volume": 2572300
      },
      {
        "date": "2025-12-12",
        "close": 0.588819,
        "volume": 2627860
      },
      {
        "date": "2025-12-19",
        "close": 0.608125,
        "volume": 1881000
      },
      {
        "date": "2025-12-26",
        "close": 0.608125,
        "volume": 536500
      },
      {
        "date": "2026-01-02",
        "close": 0.608125,
        "volume": 756000
      },
      {
        "date": "2026-01-09",
        "close": 0.598472,
        "volume": 3581500
      },
      {
        "date": "2026-01-16",
        "close": 0.627431,
        "volume": 4358000
      },
      {
        "date": "2026-01-23",
        "close": 0.617778,
        "volume": 2052180
      },
      {
        "date": "2026-01-30",
        "close": 0.608125,
        "volume": 1378000
      },
      {
        "date": "2026-02-06",
        "close": 0.588819,
        "volume": 2844500
      },
      {
        "date": "2026-02-13",
        "close": 0.569514,
        "volume": 2036300
      },
      {
        "date": "2026-02-20",
        "close": 0.598472,
        "volume": 3668000
      },
      {
        "date": "2026-02-27",
        "close": 0.608125,
        "volume": 3484000
      },
      {
        "date": "2026-03-06",
        "close": 0.569514,
        "volume": 3368000
      },
      {
        "date": "2026-03-13",
        "close": 0.46816,
        "volume": 14065042
      },
      {
        "date": "2026-03-20",
        "close": 0.439201,
        "volume": 5496200
      },
      {
        "date": "2026-03-27",
        "close": 0.434375,
        "volume": 6267000
      },
      {
        "date": "2026-04-03",
        "close": 0.458507,
        "volume": 6496000
      },
      {
        "date": "2026-04-10",
        "close": 0.453681,
        "volume": 5336000
      },
      {
        "date": "2026-04-17",
        "close": 0.530903,
        "volume": 20562900
      },
      {
        "date": "2026-04-24",
        "close": 0.52125,
        "volume": 5722200
      },
      {
        "date": "2026-05-01",
        "close": 0.675694,
        "volume": 16580200
      },
      {
        "date": "2026-05-08",
        "close": 0.646736,
        "volume": 9704600
      },
      {
        "date": "2026-05-15",
        "close": 0.617778,
        "volume": 4542000
      },
      {
        "date": "2026-05-22",
        "close": 0.675694,
        "volume": 6078000
      },
      {
        "date": "2026-05-29",
        "close": 0.68,
        "volume": 8948700
      },
      {
        "date": "2026-06-05",
        "close": 0.67,
        "volume": 436000
      },
      {
        "date": "2026-06-12",
        "close": 0.62,
        "volume": 564000
      },
      {
        "date": "2026-06-19",
        "close": 0.73,
        "volume": 9230500
      },
      {
        "date": "2026-06-26",
        "close": 0.77,
        "volume": 756500
      },
      {
        "date": "2026-07-03",
        "close": 0.76,
        "volume": 180000
      },
      {
        "date": "2026-07-10",
        "close": 0.76,
        "volume": 1958800
      },
      {
        "date": "2026-07-17",
        "close": 1.02,
        "volume": 10821405
      },
      {
        "date": "2026-07-24",
        "close": 1.0,
        "volume": 3100140
      },
      {
        "date": "2026-07-31",
        "close": 1.0,
        "volume": 1234000
      },
      {
        "date": "2026-08-07",
        "close": 1.05,
        "volume": 3438800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.658992,
      "fair_value": 0.825783,
      "market_activity": 98.679048,
      "market_dynamics": 1.465393,
      "relative_strength": 51.062936
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.008771,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9565,
        "conditional_difference": 0.018673,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.086022,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.059591,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.090909,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.06313,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.097825,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.085951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.110252
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.032259
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.035715
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.010192
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.008346
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.012987
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.029412
      }
    ]
  }
}