{
  "ticker": {
    "uuid": "2b2568b5-5449-4602-af13-319d6f01a01a",
    "symbol": "ESSENTIA",
    "name": "Integra Essentia Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.9,
    "boundary_margin": -0.347368,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.598785,
    "volatility_stability": 0.6487,
    "risk_context": 0.167,
    "current_regime": {
      "move": -0.620795,
      "interruption": 0.54955,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.404,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.898376,
        "direction_boundary": 3.925165,
        "core_momentum": -0.261591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55453
      },
      {
        "date": "2023-08-25",
        "close": 2.652751,
        "direction_boundary": 3.730126,
        "core_momentum": -0.288831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560686
      },
      {
        "date": "2023-09-01",
        "close": 2.898376,
        "direction_boundary": 3.364427,
        "core_momentum": -0.138523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577793
      },
      {
        "date": "2023-09-08",
        "close": 2.972063,
        "direction_boundary": 3.193768,
        "core_momentum": -0.069418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579447
      },
      {
        "date": "2023-09-15",
        "close": 3.340501,
        "direction_boundary": 2.803689,
        "core_momentum": 0.191466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586526
      },
      {
        "date": "2023-09-22",
        "close": 3.389626,
        "direction_boundary": 3.145008,
        "core_momentum": 0.07778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578999
      },
      {
        "date": "2023-09-29",
        "close": 3.144001,
        "direction_boundary": 2.974348,
        "core_momentum": 0.057039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579908
      },
      {
        "date": "2023-10-06",
        "close": 3.045751,
        "direction_boundary": 2.901209,
        "core_momentum": 0.049821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554023
      },
      {
        "date": "2023-10-13",
        "close": 2.922938,
        "direction_boundary": 2.949969,
        "core_momentum": -0.009163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547064
      },
      {
        "date": "2023-10-20",
        "close": 2.947501,
        "direction_boundary": 2.876829,
        "core_momentum": 0.024566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545573
      },
      {
        "date": "2023-10-27",
        "close": 2.849251,
        "direction_boundary": 2.730549,
        "core_momentum": 0.043472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545266
      },
      {
        "date": "2023-11-03",
        "close": 2.947501,
        "direction_boundary": 2.901209,
        "core_momentum": 0.015956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45864
      },
      {
        "date": "2023-11-10",
        "close": 3.070314,
        "direction_boundary": 3.413187,
        "core_momentum": -0.100455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460859
      },
      {
        "date": "2023-11-17",
        "close": 3.586126,
        "direction_boundary": 3.930001,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493002
      },
      {
        "date": "2023-11-24",
        "close": 3.438751,
        "direction_boundary": 4.077377,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496934
      },
      {
        "date": "2023-12-01",
        "close": 3.242251,
        "direction_boundary": 4.445814,
        "core_momentum": -0.270718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503915
      },
      {
        "date": "2023-12-08",
        "close": 2.972063,
        "direction_boundary": 4.445814,
        "core_momentum": -0.331492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517666
      },
      {
        "date": "2023-12-15",
        "close": 2.824688,
        "direction_boundary": 4.323002,
        "core_momentum": -0.346591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521608
      },
      {
        "date": "2023-12-22",
        "close": 3.094876,
        "direction_boundary": 4.077377,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513905
      },
      {
        "date": "2023-12-29",
        "close": 3.438751,
        "direction_boundary": 3.389626,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530814
      },
      {
        "date": "2024-01-05",
        "close": 5.231815,
        "direction_boundary": 3.193126,
        "core_momentum": 0.638462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780743
      },
      {
        "date": "2024-01-12",
        "close": 6.582753,
        "direction_boundary": 3.414189,
        "core_momentum": 0.928058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829505
      },
      {
        "date": "2024-01-19",
        "close": 7.270503,
        "direction_boundary": 3.930001,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828963
      },
      {
        "date": "2024-01-26",
        "close": 6.730128,
        "direction_boundary": 3.979126,
        "core_momentum": 0.691358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843212
      },
      {
        "date": "2024-02-02",
        "close": 6.238878,
        "direction_boundary": 3.807189,
        "core_momentum": 0.63871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833186
      },
      {
        "date": "2024-02-09",
        "close": 5.747627,
        "direction_boundary": 3.512439,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834581
      },
      {
        "date": "2024-02-16",
        "close": 5.256377,
        "direction_boundary": 3.610689,
        "core_momentum": 0.455782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840299
      },
      {
        "date": "2024-02-23",
        "close": 4.765127,
        "direction_boundary": 3.758064,
        "core_momentum": 0.267974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842936
      },
      {
        "date": "2024-03-01",
        "close": 3.733501,
        "direction_boundary": 3.782626,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.913985
      },
      {
        "date": "2024-03-08",
        "close": 4.224752,
        "direction_boundary": 3.807189,
        "core_momentum": 0.109678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927407
      },
      {
        "date": "2024-03-15",
        "close": 3.831751,
        "direction_boundary": 3.414189,
        "core_momentum": 0.122302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92731
      },
      {
        "date": "2024-03-22",
        "close": 3.586126,
        "direction_boundary": 3.193126,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932448
      },
      {
        "date": "2024-03-29",
        "close": 3.438751,
        "direction_boundary": 2.972063,
        "core_momentum": 0.157025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928057
      },
      {
        "date": "2024-04-05",
        "close": 3.242251,
        "direction_boundary": 3.365064,
        "core_momentum": -0.036496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.930868
      },
      {
        "date": "2024-04-12",
        "close": 3.144001,
        "direction_boundary": 3.119439,
        "core_momentum": 0.007874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930007
      },
      {
        "date": "2024-04-19",
        "close": 3.242251,
        "direction_boundary": 3.021188,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930794
      },
      {
        "date": "2024-04-26",
        "close": 3.979126,
        "direction_boundary": 3.119439,
        "core_momentum": 0.27559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969576
      },
      {
        "date": "2024-05-03",
        "close": 4.273877,
        "direction_boundary": 3.831751,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972601
      },
      {
        "date": "2024-05-10",
        "close": 4.028251,
        "direction_boundary": 3.659814,
        "core_momentum": 0.100671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977023
      },
      {
        "date": "2024-05-17",
        "close": 3.782626,
        "direction_boundary": 3.315939,
        "core_momentum": 0.140741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959017
      },
      {
        "date": "2024-05-24",
        "close": 3.635251,
        "direction_boundary": 3.315939,
        "core_momentum": 0.096296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958817
      },
      {
        "date": "2024-05-31",
        "close": 3.6,
        "direction_boundary": 3.315939,
        "core_momentum": 0.085665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954982
      },
      {
        "date": "2024-06-07",
        "close": 3.4,
        "direction_boundary": 3.266814,
        "core_momentum": 0.040769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950176
      },
      {
        "date": "2024-06-14",
        "close": 4.31,
        "direction_boundary": 3.217689,
        "core_momentum": 0.339471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998905
      },
      {
        "date": "2024-06-21",
        "close": 4.54,
        "direction_boundary": 2.873813,
        "core_momentum": 0.579783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994468
      },
      {
        "date": "2024-06-28",
        "close": 4.08,
        "direction_boundary": 2.996626,
        "core_momentum": 0.361531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999318
      },
      {
        "date": "2024-07-05",
        "close": 3.81,
        "direction_boundary": 2.947501,
        "core_momentum": 0.29262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806419
      },
      {
        "date": "2024-07-12",
        "close": 3.69,
        "direction_boundary": 2.898376,
        "core_momentum": 0.273127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72719
      },
      {
        "date": "2024-07-19",
        "close": 3.76,
        "direction_boundary": 2.800126,
        "core_momentum": 0.342797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70858
      },
      {
        "date": "2024-07-26",
        "close": 3.89,
        "direction_boundary": 2.824688,
        "core_momentum": 0.377143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709083
      },
      {
        "date": "2024-08-02",
        "close": 3.98,
        "direction_boundary": 3.340501,
        "core_momentum": 0.191438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707056
      },
      {
        "date": "2024-08-09",
        "close": 4.01,
        "direction_boundary": 3.094876,
        "core_momentum": 0.29569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701543
      },
      {
        "date": "2024-08-16",
        "close": 4.51,
        "direction_boundary": 2.898376,
        "core_momentum": 0.556044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715527
      },
      {
        "date": "2024-08-23",
        "close": 4.27,
        "direction_boundary": 2.652751,
        "core_momentum": 0.60965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706812
      },
      {
        "date": "2024-08-30",
        "close": 4.16,
        "direction_boundary": 2.898376,
        "core_momentum": 0.435287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617997
      },
      {
        "date": "2024-09-06",
        "close": 3.97,
        "direction_boundary": 2.972063,
        "core_momentum": 0.335772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596937
      },
      {
        "date": "2024-09-13",
        "close": 4.23,
        "direction_boundary": 3.340501,
        "core_momentum": 0.266277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587248
      },
      {
        "date": "2024-09-20",
        "close": 3.9,
        "direction_boundary": 3.389626,
        "core_momentum": 0.150569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591175
      },
      {
        "date": "2024-09-27",
        "close": 3.85,
        "direction_boundary": 3.144001,
        "core_momentum": 0.224554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588098
      },
      {
        "date": "2024-10-04",
        "close": 3.74,
        "direction_boundary": 3.045751,
        "core_momentum": 0.22794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583119
      },
      {
        "date": "2024-10-11",
        "close": 3.73,
        "direction_boundary": 2.922938,
        "core_momentum": 0.276113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580922
      },
      {
        "date": "2024-10-18",
        "close": 3.55,
        "direction_boundary": 2.947501,
        "core_momentum": 0.20441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584879
      },
      {
        "date": "2024-10-25",
        "close": 3.08,
        "direction_boundary": 2.849251,
        "core_momentum": 0.080986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542334
      },
      {
        "date": "2024-11-01",
        "close": 3.53,
        "direction_boundary": 2.947501,
        "core_momentum": 0.197625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56863
      },
      {
        "date": "2024-11-08",
        "close": 3.31,
        "direction_boundary": 3.070314,
        "core_momentum": 0.078066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569615
      },
      {
        "date": "2024-11-15",
        "close": 3.03,
        "direction_boundary": 3.586126,
        "core_momentum": -0.155077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57563
      },
      {
        "date": "2024-11-22",
        "close": 2.99,
        "direction_boundary": 3.438751,
        "core_momentum": -0.130498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573928
      },
      {
        "date": "2024-11-29",
        "close": 3.03,
        "direction_boundary": 3.242251,
        "core_momentum": -0.065464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574637
      },
      {
        "date": "2024-12-06",
        "close": 3.07,
        "direction_boundary": 2.972063,
        "core_momentum": 0.032953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570527
      },
      {
        "date": "2024-12-13",
        "close": 3.35,
        "direction_boundary": 2.824688,
        "core_momentum": 0.185972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473459
      },
      {
        "date": "2024-12-20",
        "close": 3.6,
        "direction_boundary": 3.094876,
        "core_momentum": 0.163213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47944
      },
      {
        "date": "2024-12-27",
        "close": 3.27,
        "direction_boundary": 3.438751,
        "core_momentum": -0.049073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475286
      },
      {
        "date": "2025-01-03",
        "close": 3.35,
        "direction_boundary": 5.231815,
        "core_momentum": -0.359687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469237
      },
      {
        "date": "2025-01-10",
        "close": 2.98,
        "direction_boundary": 6.582753,
        "core_momentum": -0.547302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493245
      },
      {
        "date": "2025-01-17",
        "close": 3.16,
        "direction_boundary": 7.270503,
        "core_momentum": -0.565367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500652
      },
      {
        "date": "2025-01-24",
        "close": 2.87,
        "direction_boundary": 6.730128,
        "core_momentum": -0.573559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511942
      },
      {
        "date": "2025-01-31",
        "close": 3.13,
        "direction_boundary": 6.238878,
        "core_momentum": -0.498307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527971
      },
      {
        "date": "2025-02-07",
        "close": 3.03,
        "direction_boundary": 5.747627,
        "core_momentum": -0.472826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528345
      },
      {
        "date": "2025-02-14",
        "close": 2.65,
        "direction_boundary": 5.256377,
        "core_momentum": -0.49585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521285
      },
      {
        "date": "2025-02-21",
        "close": 2.69,
        "direction_boundary": 4.765127,
        "core_momentum": -0.435482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521087
      },
      {
        "date": "2025-02-28",
        "close": 2.45,
        "direction_boundary": 3.733501,
        "core_momentum": -0.343779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531507
      },
      {
        "date": "2025-03-07",
        "close": 2.66,
        "direction_boundary": 4.224752,
        "core_momentum": -0.370377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548526
      },
      {
        "date": "2025-03-14",
        "close": 2.41,
        "direction_boundary": 3.831751,
        "core_momentum": -0.371045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548001
      },
      {
        "date": "2025-03-21",
        "close": 2.47,
        "direction_boundary": 3.586126,
        "core_momentum": -0.311234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544625
      },
      {
        "date": "2025-03-28",
        "close": 2.11,
        "direction_boundary": 3.438751,
        "core_momentum": -0.386405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578051
      },
      {
        "date": "2025-04-04",
        "close": 2.25,
        "direction_boundary": 3.242251,
        "core_momentum": -0.306038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590486
      },
      {
        "date": "2025-04-11",
        "close": 2.24,
        "direction_boundary": 3.144001,
        "core_momentum": -0.287532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59039
      },
      {
        "date": "2025-04-18",
        "close": 2.31,
        "direction_boundary": 3.242251,
        "core_momentum": -0.287532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592756
      },
      {
        "date": "2025-04-25",
        "close": 2.34,
        "direction_boundary": 3.979126,
        "core_momentum": -0.411931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565465
      },
      {
        "date": "2025-05-02",
        "close": 2.27,
        "direction_boundary": 4.273877,
        "core_momentum": -0.468866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52461
      },
      {
        "date": "2025-05-09",
        "close": 2.15,
        "direction_boundary": 4.028251,
        "core_momentum": -0.46627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522979
      },
      {
        "date": "2025-05-16",
        "close": 2.4,
        "direction_boundary": 3.782626,
        "core_momentum": -0.36552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540579
      },
      {
        "date": "2025-05-23",
        "close": 2.4,
        "direction_boundary": 3.635251,
        "core_momentum": -0.339798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54068
      },
      {
        "date": "2025-05-30",
        "close": 2.29,
        "direction_boundary": 3.6,
        "core_momentum": -0.363889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542282
      },
      {
        "date": "2025-06-06",
        "close": 2.24,
        "direction_boundary": 3.4,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541377
      },
      {
        "date": "2025-06-13",
        "close": 2.29,
        "direction_boundary": 4.31,
        "core_momentum": -0.468677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524726
      },
      {
        "date": "2025-06-20",
        "close": 2.18,
        "direction_boundary": 4.54,
        "core_momentum": -0.519824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511469
      },
      {
        "date": "2025-06-27",
        "close": 2.2,
        "direction_boundary": 4.08,
        "core_momentum": -0.460784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500552
      },
      {
        "date": "2025-07-04",
        "close": 2.2,
        "direction_boundary": 3.81,
        "core_momentum": -0.422572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49786
      },
      {
        "date": "2025-07-11",
        "close": 2.16,
        "direction_boundary": 3.69,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476212
      },
      {
        "date": "2025-07-18",
        "close": 2.14,
        "direction_boundary": 3.76,
        "core_momentum": -0.430851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465137
      },
      {
        "date": "2025-07-25",
        "close": 2.07,
        "direction_boundary": 3.89,
        "core_momentum": -0.467866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451116
      },
      {
        "date": "2025-08-01",
        "close": 2.0,
        "direction_boundary": 3.98,
        "core_momentum": -0.497487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428502
      },
      {
        "date": "2025-08-08",
        "close": 1.9,
        "direction_boundary": 4.01,
        "core_momentum": -0.526185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430631
      },
      {
        "date": "2025-08-15",
        "close": 1.96,
        "direction_boundary": 4.51,
        "core_momentum": -0.56541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401522
      },
      {
        "date": "2025-08-22",
        "close": 1.96,
        "direction_boundary": 4.27,
        "core_momentum": -0.540984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400073
      },
      {
        "date": "2025-08-29",
        "close": 1.88,
        "direction_boundary": 4.16,
        "core_momentum": -0.548077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385202
      },
      {
        "date": "2025-09-05",
        "close": 1.9,
        "direction_boundary": 3.97,
        "core_momentum": -0.521411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362993
      },
      {
        "date": "2025-09-12",
        "close": 1.87,
        "direction_boundary": 4.23,
        "core_momentum": -0.55792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341388
      },
      {
        "date": "2025-09-19",
        "close": 1.89,
        "direction_boundary": 3.9,
        "core_momentum": -0.515385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339121
      },
      {
        "date": "2025-09-26",
        "close": 1.81,
        "direction_boundary": 3.85,
        "core_momentum": -0.52987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269839
      },
      {
        "date": "2025-10-03",
        "close": 1.77,
        "direction_boundary": 3.74,
        "core_momentum": -0.526738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250875
      },
      {
        "date": "2025-10-10",
        "close": 1.69,
        "direction_boundary": 3.73,
        "core_momentum": -0.546917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255929
      },
      {
        "date": "2025-10-17",
        "close": 1.81,
        "direction_boundary": 3.55,
        "core_momentum": -0.490141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273033
      },
      {
        "date": "2025-10-24",
        "close": 1.75,
        "direction_boundary": 3.08,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273076
      },
      {
        "date": "2025-10-31",
        "close": 1.92,
        "direction_boundary": 3.53,
        "core_momentum": -0.456091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307004
      },
      {
        "date": "2025-11-07",
        "close": 1.75,
        "direction_boundary": 3.31,
        "core_momentum": -0.471299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323171
      },
      {
        "date": "2025-11-14",
        "close": 1.71,
        "direction_boundary": 3.03,
        "core_momentum": -0.435644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275189
      },
      {
        "date": "2025-11-21",
        "close": 1.61,
        "direction_boundary": 2.99,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282081
      },
      {
        "date": "2025-11-28",
        "close": 1.61,
        "direction_boundary": 3.03,
        "core_momentum": -0.468647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279069
      },
      {
        "date": "2025-12-05",
        "close": 1.67,
        "direction_boundary": 3.07,
        "core_momentum": -0.456026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287224
      },
      {
        "date": "2025-12-12",
        "close": 1.59,
        "direction_boundary": 3.35,
        "core_momentum": -0.525373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287642
      },
      {
        "date": "2025-12-19",
        "close": 1.54,
        "direction_boundary": 3.6,
        "core_momentum": -0.572222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284394
      },
      {
        "date": "2025-12-26",
        "close": 1.54,
        "direction_boundary": 3.27,
        "core_momentum": -0.529052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283228
      },
      {
        "date": "2026-01-02",
        "close": 1.54,
        "direction_boundary": 3.35,
        "core_momentum": -0.540299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283228
      },
      {
        "date": "2026-01-09",
        "close": 1.49,
        "direction_boundary": 2.98,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284434
      },
      {
        "date": "2026-01-16",
        "close": 1.46,
        "direction_boundary": 3.16,
        "core_momentum": -0.537975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28446
      },
      {
        "date": "2026-01-23",
        "close": 1.27,
        "direction_boundary": 2.87,
        "core_momentum": -0.557491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332368
      },
      {
        "date": "2026-01-30",
        "close": 1.72,
        "direction_boundary": 3.13,
        "core_momentum": -0.450479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555609
      },
      {
        "date": "2026-02-06",
        "close": 1.5,
        "direction_boundary": 3.03,
        "core_momentum": -0.50495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58168
      },
      {
        "date": "2026-02-13",
        "close": 1.5,
        "direction_boundary": 2.65,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578976
      },
      {
        "date": "2026-02-20",
        "close": 1.42,
        "direction_boundary": 2.69,
        "core_momentum": -0.472119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582009
      },
      {
        "date": "2026-02-27",
        "close": 1.31,
        "direction_boundary": 2.45,
        "core_momentum": -0.465306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588401
      },
      {
        "date": "2026-03-06",
        "close": 1.37,
        "direction_boundary": 2.66,
        "core_momentum": -0.484962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593139
      },
      {
        "date": "2026-03-13",
        "close": 1.27,
        "direction_boundary": 2.41,
        "core_momentum": -0.473029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59959
      },
      {
        "date": "2026-03-20",
        "close": 1.25,
        "direction_boundary": 2.47,
        "core_momentum": -0.493927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598459
      },
      {
        "date": "2026-03-27",
        "close": 1.11,
        "direction_boundary": 2.11,
        "core_momentum": -0.473934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614319
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "direction_boundary": 2.25,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628742
      },
      {
        "date": "2026-04-10",
        "close": 1.35,
        "direction_boundary": 2.24,
        "core_momentum": -0.397321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653087
      },
      {
        "date": "2026-04-17",
        "close": 1.41,
        "direction_boundary": 2.31,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648056
      },
      {
        "date": "2026-04-24",
        "close": 1.33,
        "direction_boundary": 2.34,
        "core_momentum": -0.431624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650793
      },
      {
        "date": "2026-05-01",
        "close": 1.3,
        "direction_boundary": 2.27,
        "core_momentum": -0.427313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633623
      },
      {
        "date": "2026-05-08",
        "close": 1.72,
        "direction_boundary": 2.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74345
      },
      {
        "date": "2026-05-15",
        "close": 1.605429,
        "direction_boundary": 2.4,
        "core_momentum": -0.331071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748912
      },
      {
        "date": "2026-05-22",
        "close": 1.63,
        "direction_boundary": 2.4,
        "core_momentum": -0.320833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744556
      },
      {
        "date": "2026-05-29",
        "close": 1.65,
        "direction_boundary": 2.29,
        "core_momentum": -0.279476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744732
      },
      {
        "date": "2026-06-05",
        "close": 1.65,
        "direction_boundary": 2.24,
        "core_momentum": -0.263393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742956
      },
      {
        "date": "2026-06-12",
        "close": 1.54,
        "direction_boundary": 2.29,
        "core_momentum": -0.327511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746067
      },
      {
        "date": "2026-06-19",
        "close": 1.42,
        "direction_boundary": 2.18,
        "core_momentum": -0.348624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7532
      },
      {
        "date": "2026-06-26",
        "close": 1.37,
        "direction_boundary": 2.2,
        "core_momentum": -0.377273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754542
      },
      {
        "date": "2026-07-03",
        "close": 1.27,
        "direction_boundary": 2.2,
        "core_momentum": -0.422727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760932
      },
      {
        "date": "2026-07-10",
        "close": 1.23,
        "direction_boundary": 2.16,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760865
      },
      {
        "date": "2026-07-17",
        "close": 1.19,
        "direction_boundary": 2.14,
        "core_momentum": -0.443925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761503
      },
      {
        "date": "2026-07-24",
        "close": 1.11,
        "direction_boundary": 2.07,
        "core_momentum": -0.463768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743316
      },
      {
        "date": "2026-07-31",
        "close": 1.1,
        "direction_boundary": 2.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595581
      },
      {
        "date": "2026-08-07",
        "close": 1.24,
        "direction_boundary": 1.9,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598785
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.898376,
        "volume": 521801
      },
      {
        "date": "2023-08-25",
        "close": 2.652751,
        "volume": 966340
      },
      {
        "date": "2023-09-01",
        "close": 2.898376,
        "volume": 5782142
      },
      {
        "date": "2023-09-08",
        "close": 2.972063,
        "volume": 2276445
      },
      {
        "date": "2023-09-15",
        "close": 3.340501,
        "volume": 9987581
      },
      {
        "date": "2023-09-22",
        "close": 3.389626,
        "volume": 17851564
      },
      {
        "date": "2023-09-29",
        "close": 3.144001,
        "volume": 475097
      },
      {
        "date": "2023-10-06",
        "close": 3.045751,
        "volume": 2277696
      },
      {
        "date": "2023-10-13",
        "close": 2.922938,
        "volume": 1373763
      },
      {
        "date": "2023-10-20",
        "close": 2.947501,
        "volume": 772736
      },
      {
        "date": "2023-10-27",
        "close": 2.849251,
        "volume": 1038369
      },
      {
        "date": "2023-11-03",
        "close": 2.947501,
        "volume": 3846427
      },
      {
        "date": "2023-11-10",
        "close": 3.070314,
        "volume": 8858096
      },
      {
        "date": "2023-11-17",
        "close": 3.586126,
        "volume": 72808607
      },
      {
        "date": "2023-11-24",
        "close": 3.438751,
        "volume": 232274783
      },
      {
        "date": "2023-12-01",
        "close": 3.242251,
        "volume": 206477307
      },
      {
        "date": "2023-12-08",
        "close": 2.972063,
        "volume": 193271225
      },
      {
        "date": "2023-12-15",
        "close": 2.824688,
        "volume": 304208400
      },
      {
        "date": "2023-12-22",
        "close": 3.094876,
        "volume": 202692102
      },
      {
        "date": "2023-12-29",
        "close": 3.438751,
        "volume": 147208789
      },
      {
        "date": "2024-01-05",
        "close": 5.231815,
        "volume": 385739036
      },
      {
        "date": "2024-01-12",
        "close": 6.582753,
        "volume": 197682380
      },
      {
        "date": "2024-01-19",
        "close": 7.270503,
        "volume": 38430674
      },
      {
        "date": "2024-01-26",
        "close": 6.730128,
        "volume": 3681694
      },
      {
        "date": "2024-02-02",
        "close": 6.238878,
        "volume": 4247990
      },
      {
        "date": "2024-02-09",
        "close": 5.747627,
        "volume": 3620049
      },
      {
        "date": "2024-02-16",
        "close": 5.256377,
        "volume": 2348355
      },
      {
        "date": "2024-02-23",
        "close": 4.765127,
        "volume": 14669451
      },
      {
        "date": "2024-03-01",
        "close": 3.733501,
        "volume": 40497304
      },
      {
        "date": "2024-03-08",
        "close": 4.224752,
        "volume": 51646033
      },
      {
        "date": "2024-03-15",
        "close": 3.831751,
        "volume": 8487305
      },
      {
        "date": "2024-03-22",
        "close": 3.586126,
        "volume": 2494155
      },
      {
        "date": "2024-03-29",
        "close": 3.438751,
        "volume": 1918298
      },
      {
        "date": "2024-04-05",
        "close": 3.242251,
        "volume": 16752859
      },
      {
        "date": "2024-04-12",
        "close": 3.144001,
        "volume": 10419740
      },
      {
        "date": "2024-04-19",
        "close": 3.242251,
        "volume": 9016286
      },
      {
        "date": "2024-04-26",
        "close": 3.979126,
        "volume": 15071369
      },
      {
        "date": "2024-05-03",
        "close": 4.273877,
        "volume": 12115062
      },
      {
        "date": "2024-05-10",
        "close": 4.028251,
        "volume": 1343584
      },
      {
        "date": "2024-05-17",
        "close": 3.782626,
        "volume": 1621049
      },
      {
        "date": "2024-05-24",
        "close": 3.635251,
        "volume": 5940260
      },
      {
        "date": "2024-05-31",
        "close": 3.6,
        "volume": 11832030
      },
      {
        "date": "2024-06-07",
        "close": 3.4,
        "volume": 6207821
      },
      {
        "date": "2024-06-14",
        "close": 4.31,
        "volume": 28478390
      },
      {
        "date": "2024-06-21",
        "close": 4.54,
        "volume": 19546095
      },
      {
        "date": "2024-06-28",
        "close": 4.08,
        "volume": 11300230
      },
      {
        "date": "2024-07-05",
        "close": 3.81,
        "volume": 16886567
      },
      {
        "date": "2024-07-12",
        "close": 3.69,
        "volume": 29420231
      },
      {
        "date": "2024-07-19",
        "close": 3.76,
        "volume": 5667675
      },
      {
        "date": "2024-07-26",
        "close": 3.89,
        "volume": 12352408
      },
      {
        "date": "2024-08-02",
        "close": 3.98,
        "volume": 36305508
      },
      {
        "date": "2024-08-09",
        "close": 4.01,
        "volume": 40070518
      },
      {
        "date": "2024-08-16",
        "close": 4.51,
        "volume": 189992082
      },
      {
        "date": "2024-08-23",
        "close": 4.27,
        "volume": 99813119
      },
      {
        "date": "2024-08-30",
        "close": 4.16,
        "volume": 49395236
      },
      {
        "date": "2024-09-06",
        "close": 3.97,
        "volume": 40355071
      },
      {
        "date": "2024-09-13",
        "close": 4.23,
        "volume": 47521615
      },
      {
        "date": "2024-09-20",
        "close": 3.9,
        "volume": 37394911
      },
      {
        "date": "2024-09-27",
        "close": 3.85,
        "volume": 27710464
      },
      {
        "date": "2024-10-04",
        "close": 3.74,
        "volume": 21381092
      },
      {
        "date": "2024-10-11",
        "close": 3.73,
        "volume": 28402941
      },
      {
        "date": "2024-10-18",
        "close": 3.55,
        "volume": 20441122
      },
      {
        "date": "2024-10-25",
        "close": 3.08,
        "volume": 27562722
      },
      {
        "date": "2024-11-01",
        "close": 3.53,
        "volume": 10903742
      },
      {
        "date": "2024-11-08",
        "close": 3.31,
        "volume": 6885132
      },
      {
        "date": "2024-11-15",
        "close": 3.03,
        "volume": 2820259
      },
      {
        "date": "2024-11-22",
        "close": 2.99,
        "volume": 4272277
      },
      {
        "date": "2024-11-29",
        "close": 3.03,
        "volume": 6946775
      },
      {
        "date": "2024-12-06",
        "close": 3.07,
        "volume": 4670857
      },
      {
        "date": "2024-12-13",
        "close": 3.35,
        "volume": 19188009
      },
      {
        "date": "2024-12-20",
        "close": 3.6,
        "volume": 16509168
      },
      {
        "date": "2024-12-27",
        "close": 3.27,
        "volume": 7365556
      },
      {
        "date": "2025-01-03",
        "close": 3.35,
        "volume": 7399828
      },
      {
        "date": "2025-01-10",
        "close": 2.98,
        "volume": 8983119
      },
      {
        "date": "2025-01-17",
        "close": 3.16,
        "volume": 8097583
      },
      {
        "date": "2025-01-24",
        "close": 2.87,
        "volume": 11157453
      },
      {
        "date": "2025-01-31",
        "close": 3.13,
        "volume": 15617553
      },
      {
        "date": "2025-02-07",
        "close": 3.03,
        "volume": 13234514
      },
      {
        "date": "2025-02-14",
        "close": 2.65,
        "volume": 13534889
      },
      {
        "date": "2025-02-21",
        "close": 2.69,
        "volume": 14364294
      },
      {
        "date": "2025-02-28",
        "close": 2.45,
        "volume": 9085408
      },
      {
        "date": "2025-03-07",
        "close": 2.66,
        "volume": 18097877
      },
      {
        "date": "2025-03-14",
        "close": 2.41,
        "volume": 8335041
      },
      {
        "date": "2025-03-21",
        "close": 2.47,
        "volume": 20015166
      },
      {
        "date": "2025-03-28",
        "close": 2.11,
        "volume": 30917641
      },
      {
        "date": "2025-04-04",
        "close": 2.25,
        "volume": 13956102
      },
      {
        "date": "2025-04-11",
        "close": 2.24,
        "volume": 7470379
      },
      {
        "date": "2025-04-18",
        "close": 2.31,
        "volume": 6276371
      },
      {
        "date": "2025-04-25",
        "close": 2.34,
        "volume": 16063275
      },
      {
        "date": "2025-05-02",
        "close": 2.27,
        "volume": 5544102
      },
      {
        "date": "2025-05-09",
        "close": 2.15,
        "volume": 11413705
      },
      {
        "date": "2025-05-16",
        "close": 2.4,
        "volume": 13708590
      },
      {
        "date": "2025-05-23",
        "close": 2.4,
        "volume": 13873032
      },
      {
        "date": "2025-05-30",
        "close": 2.29,
        "volume": 13935574
      },
      {
        "date": "2025-06-06",
        "close": 2.24,
        "volume": 11268747
      },
      {
        "date": "2025-06-13",
        "close": 2.29,
        "volume": 19616721
      },
      {
        "date": "2025-06-20",
        "close": 2.18,
        "volume": 14431850
      },
      {
        "date": "2025-06-27",
        "close": 2.2,
        "volume": 14654462
      },
      {
        "date": "2025-07-04",
        "close": 2.2,
        "volume": 11924333
      },
      {
        "date": "2025-07-11",
        "close": 2.16,
        "volume": 8512154
      },
      {
        "date": "2025-07-18",
        "close": 2.14,
        "volume": 7390467
      },
      {
        "date": "2025-07-25",
        "close": 2.07,
        "volume": 7600717
      },
      {
        "date": "2025-08-01",
        "close": 2.0,
        "volume": 8374963
      },
      {
        "date": "2025-08-08",
        "close": 1.9,
        "volume": 8983095
      },
      {
        "date": "2025-08-15",
        "close": 1.96,
        "volume": 7554598
      },
      {
        "date": "2025-08-22",
        "close": 1.96,
        "volume": 6689893
      },
      {
        "date": "2025-08-29",
        "close": 1.88,
        "volume": 3831631
      },
      {
        "date": "2025-09-05",
        "close": 1.9,
        "volume": 8245667
      },
      {
        "date": "2025-09-12",
        "close": 1.87,
        "volume": 9781630
      },
      {
        "date": "2025-09-19",
        "close": 1.89,
        "volume": 9688482
      },
      {
        "date": "2025-09-26",
        "close": 1.81,
        "volume": 10832570
      },
      {
        "date": "2025-10-03",
        "close": 1.77,
        "volume": 7302139
      },
      {
        "date": "2025-10-10",
        "close": 1.69,
        "volume": 11420322
      },
      {
        "date": "2025-10-17",
        "close": 1.81,
        "volume": 13300440
      },
      {
        "date": "2025-10-24",
        "close": 1.75,
        "volume": 6329790
      },
      {
        "date": "2025-10-31",
        "close": 1.92,
        "volume": 36731733
      },
      {
        "date": "2025-11-07",
        "close": 1.75,
        "volume": 7459031
      },
      {
        "date": "2025-11-14",
        "close": 1.71,
        "volume": 9089505
      },
      {
        "date": "2025-11-21",
        "close": 1.61,
        "volume": 10173153
      },
      {
        "date": "2025-11-28",
        "close": 1.61,
        "volume": 5821221
      },
      {
        "date": "2025-12-05",
        "close": 1.67,
        "volume": 12080044
      },
      {
        "date": "2025-12-12",
        "close": 1.59,
        "volume": 8044804
      },
      {
        "date": "2025-12-19",
        "close": 1.54,
        "volume": 6315049
      },
      {
        "date": "2025-12-26",
        "close": 1.54,
        "volume": 5038425
      },
      {
        "date": "2026-01-02",
        "close": 1.54,
        "volume": 5921433
      },
      {
        "date": "2026-01-09",
        "close": 1.49,
        "volume": 7090067
      },
      {
        "date": "2026-01-16",
        "close": 1.46,
        "volume": 6331288
      },
      {
        "date": "2026-01-23",
        "close": 1.27,
        "volume": 11445192
      },
      {
        "date": "2026-01-30",
        "close": 1.72,
        "volume": 18972508
      },
      {
        "date": "2026-02-06",
        "close": 1.5,
        "volume": 9711928
      },
      {
        "date": "2026-02-13",
        "close": 1.5,
        "volume": 4875462
      },
      {
        "date": "2026-02-20",
        "close": 1.42,
        "volume": 4382841
      },
      {
        "date": "2026-02-27",
        "close": 1.31,
        "volume": 6746109
      },
      {
        "date": "2026-03-06",
        "close": 1.37,
        "volume": 17617751
      },
      {
        "date": "2026-03-13",
        "close": 1.27,
        "volume": 11235761
      },
      {
        "date": "2026-03-20",
        "close": 1.25,
        "volume": 8170617
      },
      {
        "date": "2026-03-27",
        "close": 1.11,
        "volume": 13734609
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "volume": 10609752
      },
      {
        "date": "2026-04-10",
        "close": 1.35,
        "volume": 11371375
      },
      {
        "date": "2026-04-17",
        "close": 1.41,
        "volume": 9037038
      },
      {
        "date": "2026-04-24",
        "close": 1.33,
        "volume": 8326312
      },
      {
        "date": "2026-05-01",
        "close": 1.3,
        "volume": 5067444
      },
      {
        "date": "2026-05-08",
        "close": 1.72,
        "volume": 40542595
      },
      {
        "date": "2026-05-15",
        "close": 1.605429,
        "volume": 28245748
      },
      {
        "date": "2026-05-22",
        "close": 1.63,
        "volume": 16252589
      },
      {
        "date": "2026-05-29",
        "close": 1.65,
        "volume": 11129595
      },
      {
        "date": "2026-06-05",
        "close": 1.65,
        "volume": 3452704
      },
      {
        "date": "2026-06-12",
        "close": 1.54,
        "volume": 1551194
      },
      {
        "date": "2026-06-19",
        "close": 1.42,
        "volume": 9788093
      },
      {
        "date": "2026-06-26",
        "close": 1.37,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.27,
        "volume": 3149133
      },
      {
        "date": "2026-07-10",
        "close": 1.23,
        "volume": 8898615
      },
      {
        "date": "2026-07-17",
        "close": 1.19,
        "volume": 7339718
      },
      {
        "date": "2026-07-24",
        "close": 1.11,
        "volume": 5544979
      },
      {
        "date": "2026-07-31",
        "close": 1.1,
        "volume": 6081879
      },
      {
        "date": "2026-08-07",
        "close": 1.24,
        "volume": 5088705
      }
    ],
    "sharemaestro_context": {
      "trend": 1.383181,
      "fair_value": 2.760433,
      "market_activity": -12.676121,
      "market_dynamics": -0.846874,
      "relative_strength": -18.442907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.04158,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.875,
        "conditional_difference": -0.023723,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.108573,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.087046,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.134537,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.157264,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.069977,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.170648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.088235
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.008
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.385714
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.186047
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.052799
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.172638
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.620795
      }
    ]
  }
}