{
  "ticker": {
    "uuid": "2b2aa187-9a76-4d80-9f42-ddf2f2d4d014",
    "symbol": "ISS",
    "name": "ISS A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 277.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 181.5849,
    "boundary_margin": 0.52766,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.279238,
    "volatility_stability": 0.9251,
    "risk_context": 0.3581,
    "current_regime": {
      "move": 1.293603,
      "interruption": -0.141838,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 52.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 112.681633,
        "direction_boundary": 127.506088,
        "core_momentum": -0.116265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29835
      },
      {
        "date": "2023-08-25",
        "close": 114.389664,
        "direction_boundary": 122.738647,
        "core_momentum": -0.068022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289934
      },
      {
        "date": "2023-09-01",
        "close": 116.761902,
        "direction_boundary": 122.645164,
        "core_momentum": -0.04797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292215
      },
      {
        "date": "2023-09-08",
        "close": 109.028381,
        "direction_boundary": 127.038704,
        "core_momentum": -0.14177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30178
      },
      {
        "date": "2023-09-15",
        "close": 106.561249,
        "direction_boundary": 123.112572,
        "core_momentum": -0.134441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258859
      },
      {
        "date": "2023-09-22",
        "close": 106.181679,
        "direction_boundary": 113.764603,
        "core_momentum": -0.066655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258751
      },
      {
        "date": "2023-09-29",
        "close": 103.14521,
        "direction_boundary": 110.025429,
        "core_momentum": -0.062533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236353
      },
      {
        "date": "2023-10-06",
        "close": 100.488304,
        "direction_boundary": 111.053711,
        "core_momentum": -0.095138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236397
      },
      {
        "date": "2023-10-13",
        "close": 100.725525,
        "direction_boundary": 116.382042,
        "core_momentum": -0.134527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232032
      },
      {
        "date": "2023-10-20",
        "close": 94.681038,
        "direction_boundary": 121.523415,
        "core_momentum": -0.220882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242213
      },
      {
        "date": "2023-10-27",
        "close": 94.529221,
        "direction_boundary": 128.534378,
        "core_momentum": -0.264561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242085
      },
      {
        "date": "2023-11-03",
        "close": 110.831291,
        "direction_boundary": 130.684418,
        "core_momentum": -0.151917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340363
      },
      {
        "date": "2023-11-10",
        "close": 109.597717,
        "direction_boundary": 134.143143,
        "core_momentum": -0.182979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338853
      },
      {
        "date": "2023-11-17",
        "close": 113.86776,
        "direction_boundary": 136.994293,
        "core_momentum": -0.168814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343247
      },
      {
        "date": "2023-11-24",
        "close": 113.630539,
        "direction_boundary": 141.995438,
        "core_momentum": -0.199759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342482
      },
      {
        "date": "2023-12-01",
        "close": 111.495522,
        "direction_boundary": 145.781357,
        "core_momentum": -0.235187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343031
      },
      {
        "date": "2023-12-08",
        "close": 115.765556,
        "direction_boundary": 146.342224,
        "core_momentum": -0.208939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347483
      },
      {
        "date": "2023-12-15",
        "close": 116.3349,
        "direction_boundary": 136.94754,
        "core_momentum": -0.150515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347023
      },
      {
        "date": "2023-12-22",
        "close": 120.462601,
        "direction_boundary": 138.817123,
        "core_momentum": -0.132221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350877
      },
      {
        "date": "2023-12-29",
        "close": 122.360397,
        "direction_boundary": 137.695374,
        "core_momentum": -0.111369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346642
      },
      {
        "date": "2024-01-05",
        "close": 120.320267,
        "direction_boundary": 140.826935,
        "core_momentum": -0.145616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342017
      },
      {
        "date": "2024-01-12",
        "close": 122.739967,
        "direction_boundary": 138.910614,
        "core_momentum": -0.11641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343505
      },
      {
        "date": "2024-01-19",
        "close": 119.418816,
        "direction_boundary": 145.641144,
        "core_momentum": -0.180048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344679
      },
      {
        "date": "2024-01-26",
        "close": 125.396866,
        "direction_boundary": 142.55632,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352289
      },
      {
        "date": "2024-02-02",
        "close": 123.688866,
        "direction_boundary": 138.723633,
        "core_momentum": -0.108379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352272
      },
      {
        "date": "2024-02-09",
        "close": 123.831192,
        "direction_boundary": 137.041016,
        "core_momentum": -0.096393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304991
      },
      {
        "date": "2024-02-16",
        "close": 127.247215,
        "direction_boundary": 138.302994,
        "core_momentum": -0.079939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301927
      },
      {
        "date": "2024-02-23",
        "close": 117.473579,
        "direction_boundary": 144.893311,
        "core_momentum": -0.189241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323363
      },
      {
        "date": "2024-03-01",
        "close": 116.951675,
        "direction_boundary": 141.855209,
        "core_momentum": -0.175556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322203
      },
      {
        "date": "2024-03-08",
        "close": 116.524681,
        "direction_boundary": 136.76059,
        "core_momentum": -0.147966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306772
      },
      {
        "date": "2024-03-15",
        "close": 115.860443,
        "direction_boundary": 121.570152,
        "core_momentum": -0.046966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304842
      },
      {
        "date": "2024-03-22",
        "close": 118.327583,
        "direction_boundary": 121.616905,
        "core_momentum": -0.027047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305659
      },
      {
        "date": "2024-03-29",
        "close": 119.276482,
        "direction_boundary": 130.497467,
        "core_momentum": -0.085986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30191
      },
      {
        "date": "2024-04-05",
        "close": 116.99913,
        "direction_boundary": 131.33876,
        "core_momentum": -0.10918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300624
      },
      {
        "date": "2024-04-12",
        "close": 118.044701,
        "direction_boundary": 134.506287,
        "core_momentum": -0.122385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300608
      },
      {
        "date": "2024-04-19",
        "close": 122.975311,
        "direction_boundary": 133.842056,
        "core_momentum": -0.081191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287632
      },
      {
        "date": "2024-04-26",
        "close": 126.35907,
        "direction_boundary": 133.794617,
        "core_momentum": -0.055574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288064
      },
      {
        "date": "2024-05-03",
        "close": 118.23806,
        "direction_boundary": 132.276367,
        "core_momentum": -0.106129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217571
      },
      {
        "date": "2024-05-10",
        "close": 119.784912,
        "direction_boundary": 134.363968,
        "core_momentum": -0.108504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217115
      },
      {
        "date": "2024-05-17",
        "close": 126.552422,
        "direction_boundary": 130.52092,
        "core_momentum": -0.030405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223624
      },
      {
        "date": "2024-05-24",
        "close": 125.778999,
        "direction_boundary": 127.769104,
        "core_momentum": -0.015576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223916
      },
      {
        "date": "2024-05-31",
        "close": 128.776031,
        "direction_boundary": 127.579338,
        "core_momentum": 0.00938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22299
      },
      {
        "date": "2024-06-07",
        "close": 127.615898,
        "direction_boundary": 129.002686,
        "core_momentum": -0.01075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218929
      },
      {
        "date": "2024-06-14",
        "close": 121.2351,
        "direction_boundary": 130.47348,
        "core_momentum": -0.070807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231827
      },
      {
        "date": "2024-06-21",
        "close": 123.458702,
        "direction_boundary": 131.612152,
        "core_momentum": -0.061951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228161
      },
      {
        "date": "2024-06-28",
        "close": 115.434372,
        "direction_boundary": 136.87854,
        "core_momentum": -0.156666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245737
      },
      {
        "date": "2024-07-05",
        "close": 117.077911,
        "direction_boundary": 130.758148,
        "core_momentum": -0.104622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245815
      },
      {
        "date": "2024-07-12",
        "close": 119.01149,
        "direction_boundary": 130.188812,
        "core_momentum": -0.085855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245261
      },
      {
        "date": "2024-07-19",
        "close": 119.881599,
        "direction_boundary": 131.612152,
        "core_momentum": -0.08913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242541
      },
      {
        "date": "2024-07-26",
        "close": 121.041733,
        "direction_boundary": 130.947922,
        "core_momentum": -0.07565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23269
      },
      {
        "date": "2024-08-02",
        "close": 116.884552,
        "direction_boundary": 132.228943,
        "core_momentum": -0.116044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236772
      },
      {
        "date": "2024-08-09",
        "close": 120.945061,
        "direction_boundary": 116.714462,
        "core_momentum": 0.036247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242063
      },
      {
        "date": "2024-08-16",
        "close": 117.851341,
        "direction_boundary": 112.681633,
        "core_momentum": 0.045879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240928
      },
      {
        "date": "2024-08-23",
        "close": 120.074951,
        "direction_boundary": 114.389664,
        "core_momentum": 0.049701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215377
      },
      {
        "date": "2024-08-30",
        "close": 120.558342,
        "direction_boundary": 116.761902,
        "core_momentum": 0.032514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21528
      },
      {
        "date": "2024-09-06",
        "close": 123.942093,
        "direction_boundary": 109.028381,
        "core_momentum": 0.136787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218241
      },
      {
        "date": "2024-09-13",
        "close": 124.135452,
        "direction_boundary": 106.561249,
        "core_momentum": 0.164921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217935
      },
      {
        "date": "2024-09-20",
        "close": 128.485992,
        "direction_boundary": 106.181679,
        "core_momentum": 0.210058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220964
      },
      {
        "date": "2024-09-27",
        "close": 132.06311,
        "direction_boundary": 103.14521,
        "core_momentum": 0.280361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22345
      },
      {
        "date": "2024-10-04",
        "close": 128.969391,
        "direction_boundary": 100.488304,
        "core_momentum": 0.283427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224451
      },
      {
        "date": "2024-10-11",
        "close": 127.615898,
        "direction_boundary": 100.725525,
        "core_momentum": 0.266967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225177
      },
      {
        "date": "2024-10-18",
        "close": 133.900009,
        "direction_boundary": 94.681038,
        "core_momentum": 0.414222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227788
      },
      {
        "date": "2024-10-25",
        "close": 129.839508,
        "direction_boundary": 94.529221,
        "core_momentum": 0.373538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229806
      },
      {
        "date": "2024-11-01",
        "close": 128.969391,
        "direction_boundary": 110.831291,
        "core_momentum": 0.163655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208692
      },
      {
        "date": "2024-11-08",
        "close": 129.742813,
        "direction_boundary": 109.597717,
        "core_momentum": 0.183809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208269
      },
      {
        "date": "2024-11-15",
        "close": 129.066071,
        "direction_boundary": 113.86776,
        "core_momentum": 0.133473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194552
      },
      {
        "date": "2024-11-22",
        "close": 122.78196,
        "direction_boundary": 113.630539,
        "core_momentum": 0.080537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206744
      },
      {
        "date": "2024-11-29",
        "close": 123.748741,
        "direction_boundary": 111.495522,
        "core_momentum": 0.109899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204156
      },
      {
        "date": "2024-12-06",
        "close": 126.16571,
        "direction_boundary": 115.765556,
        "core_momentum": 0.089838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205855
      },
      {
        "date": "2024-12-13",
        "close": 128.292648,
        "direction_boundary": 116.3349,
        "core_momentum": 0.102787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193486
      },
      {
        "date": "2024-12-20",
        "close": 124.618843,
        "direction_boundary": 120.462601,
        "core_momentum": 0.034502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196734
      },
      {
        "date": "2024-12-27",
        "close": 128.002594,
        "direction_boundary": 122.360397,
        "core_momentum": 0.046111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174046
      },
      {
        "date": "2025-01-03",
        "close": 128.776031,
        "direction_boundary": 120.320267,
        "core_momentum": 0.070277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173461
      },
      {
        "date": "2025-01-10",
        "close": 124.71553,
        "direction_boundary": 122.739967,
        "core_momentum": 0.016096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17926
      },
      {
        "date": "2025-01-17",
        "close": 122.395241,
        "direction_boundary": 119.418816,
        "core_momentum": 0.024924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181298
      },
      {
        "date": "2025-01-24",
        "close": 128.582687,
        "direction_boundary": 125.396866,
        "core_momentum": 0.025406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193131
      },
      {
        "date": "2025-01-31",
        "close": 131.483047,
        "direction_boundary": 123.688866,
        "core_momentum": 0.063014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187263
      },
      {
        "date": "2025-02-07",
        "close": 138.05719,
        "direction_boundary": 123.831192,
        "core_momentum": 0.114882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192911
      },
      {
        "date": "2025-02-14",
        "close": 142.891129,
        "direction_boundary": 127.247215,
        "core_momentum": 0.122941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191657
      },
      {
        "date": "2025-02-21",
        "close": 163.870407,
        "direction_boundary": 117.473579,
        "core_momentum": 0.394955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262649
      },
      {
        "date": "2025-02-28",
        "close": 156.232803,
        "direction_boundary": 116.951675,
        "core_momentum": 0.335875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275278
      },
      {
        "date": "2025-03-07",
        "close": 154.975967,
        "direction_boundary": 116.524681,
        "core_momentum": 0.329984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275143
      },
      {
        "date": "2025-03-14",
        "close": 159.423172,
        "direction_boundary": 115.860443,
        "core_momentum": 0.375993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276271
      },
      {
        "date": "2025-03-21",
        "close": 157.876328,
        "direction_boundary": 118.327583,
        "core_momentum": 0.334231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275125
      },
      {
        "date": "2025-03-28",
        "close": 155.846069,
        "direction_boundary": 119.276482,
        "core_momentum": 0.306595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275091
      },
      {
        "date": "2025-04-04",
        "close": 146.85495,
        "direction_boundary": 116.99913,
        "core_momentum": 0.25518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287099
      },
      {
        "date": "2025-04-11",
        "close": 147.241669,
        "direction_boundary": 118.044701,
        "core_momentum": 0.247338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286252
      },
      {
        "date": "2025-04-18",
        "close": 154.347153,
        "direction_boundary": 122.975311,
        "core_momentum": 0.255107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285975
      },
      {
        "date": "2025-04-25",
        "close": 159.676285,
        "direction_boundary": 126.35907,
        "core_momentum": 0.263671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28364
      },
      {
        "date": "2025-05-02",
        "close": 165.696213,
        "direction_boundary": 118.23806,
        "core_momentum": 0.401378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28559
      },
      {
        "date": "2025-05-09",
        "close": 159.182846,
        "direction_boundary": 119.784912,
        "core_momentum": 0.328906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293802
      },
      {
        "date": "2025-05-16",
        "close": 163.821167,
        "direction_boundary": 126.552422,
        "core_momentum": 0.294493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294548
      },
      {
        "date": "2025-05-23",
        "close": 173.196472,
        "direction_boundary": 125.778999,
        "core_momentum": 0.37699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288513
      },
      {
        "date": "2025-05-30",
        "close": 174.18335,
        "direction_boundary": 128.776031,
        "core_momentum": 0.352607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288609
      },
      {
        "date": "2025-06-06",
        "close": 173.492538,
        "direction_boundary": 127.615898,
        "core_momentum": 0.35949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289418
      },
      {
        "date": "2025-06-13",
        "close": 172.308289,
        "direction_boundary": 121.2351,
        "core_momentum": 0.421274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290534
      },
      {
        "date": "2025-06-20",
        "close": 170.334534,
        "direction_boundary": 123.458702,
        "core_momentum": 0.379688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286649
      },
      {
        "date": "2025-06-27",
        "close": 174.972839,
        "direction_boundary": 115.434372,
        "core_momentum": 0.515778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286657
      },
      {
        "date": "2025-07-04",
        "close": 177.143967,
        "direction_boundary": 117.077911,
        "core_momentum": 0.513043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286527
      },
      {
        "date": "2025-07-11",
        "close": 183.262589,
        "direction_boundary": 119.01149,
        "core_momentum": 0.539873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280674
      },
      {
        "date": "2025-07-18",
        "close": 185.433701,
        "direction_boundary": 119.881599,
        "core_momentum": 0.546807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27653
      },
      {
        "date": "2025-07-25",
        "close": 187.703522,
        "direction_boundary": 121.041733,
        "core_momentum": 0.550734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272339
      },
      {
        "date": "2025-08-01",
        "close": 183.558655,
        "direction_boundary": 116.884552,
        "core_momentum": 0.570427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276795
      },
      {
        "date": "2025-08-08",
        "close": 181.5849,
        "direction_boundary": 120.945061,
        "core_momentum": 0.501383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273632
      },
      {
        "date": "2025-08-15",
        "close": 190.56546,
        "direction_boundary": 117.851341,
        "core_momentum": 0.616999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276707
      },
      {
        "date": "2025-08-22",
        "close": 190.762833,
        "direction_boundary": 120.074951,
        "core_momentum": 0.588698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20889
      },
      {
        "date": "2025-08-29",
        "close": 184.150787,
        "direction_boundary": 120.558342,
        "core_momentum": 0.527483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203138
      },
      {
        "date": "2025-09-05",
        "close": 185.335022,
        "direction_boundary": 123.942093,
        "core_momentum": 0.495336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202074
      },
      {
        "date": "2025-09-12",
        "close": 199.940765,
        "direction_boundary": 124.135452,
        "core_momentum": 0.610666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221942
      },
      {
        "date": "2025-09-19",
        "close": 198.559143,
        "direction_boundary": 128.485992,
        "core_momentum": 0.545376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221508
      },
      {
        "date": "2025-09-26",
        "close": 198.756516,
        "direction_boundary": 132.06311,
        "core_momentum": 0.505012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219604
      },
      {
        "date": "2025-10-03",
        "close": 196.388016,
        "direction_boundary": 128.969391,
        "core_momentum": 0.522749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198754
      },
      {
        "date": "2025-10-10",
        "close": 200.532883,
        "direction_boundary": 127.615898,
        "core_momentum": 0.571379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198796
      },
      {
        "date": "2025-10-17",
        "close": 204.875137,
        "direction_boundary": 133.900009,
        "core_momentum": 0.530061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192785
      },
      {
        "date": "2025-10-24",
        "close": 205.269882,
        "direction_boundary": 129.839508,
        "core_momentum": 0.580951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190225
      },
      {
        "date": "2025-10-31",
        "close": 201.51976,
        "direction_boundary": 128.969391,
        "core_momentum": 0.562539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189822
      },
      {
        "date": "2025-11-07",
        "close": 204.480392,
        "direction_boundary": 129.742813,
        "core_momentum": 0.576044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1771
      },
      {
        "date": "2025-11-14",
        "close": 207.44101,
        "direction_boundary": 129.066071,
        "core_momentum": 0.607247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175114
      },
      {
        "date": "2025-11-21",
        "close": 209.414764,
        "direction_boundary": 122.78196,
        "core_momentum": 0.705583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16175
      },
      {
        "date": "2025-11-28",
        "close": 210.006882,
        "direction_boundary": 123.748741,
        "core_momentum": 0.697043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161856
      },
      {
        "date": "2025-12-05",
        "close": 204.67775,
        "direction_boundary": 126.16571,
        "core_momentum": 0.622293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167559
      },
      {
        "date": "2025-12-12",
        "close": 209.612137,
        "direction_boundary": 128.292648,
        "core_momentum": 0.633859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168122
      },
      {
        "date": "2025-12-19",
        "close": 210.796387,
        "direction_boundary": 124.618843,
        "core_momentum": 0.691529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165901
      },
      {
        "date": "2025-12-26",
        "close": 212.178009,
        "direction_boundary": 128.002594,
        "core_momentum": 0.657607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163706
      },
      {
        "date": "2026-01-02",
        "close": 212.770142,
        "direction_boundary": 128.776031,
        "core_momentum": 0.65225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163668
      },
      {
        "date": "2026-01-09",
        "close": 223.625763,
        "direction_boundary": 124.71553,
        "core_momentum": 0.793087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170202
      },
      {
        "date": "2026-01-16",
        "close": 234.481384,
        "direction_boundary": 122.395241,
        "core_momentum": 0.915772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178876
      },
      {
        "date": "2026-01-23",
        "close": 231.718124,
        "direction_boundary": 128.582687,
        "core_momentum": 0.802094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18112
      },
      {
        "date": "2026-01-30",
        "close": 235.862991,
        "direction_boundary": 131.483047,
        "core_momentum": 0.793866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176109
      },
      {
        "date": "2026-02-06",
        "close": 247.508118,
        "direction_boundary": 138.05719,
        "core_momentum": 0.792794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181334
      },
      {
        "date": "2026-02-13",
        "close": 249.087112,
        "direction_boundary": 142.891129,
        "core_momentum": 0.743195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173679
      },
      {
        "date": "2026-02-20",
        "close": 233.494507,
        "direction_boundary": 163.870407,
        "core_momentum": 0.424873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202223
      },
      {
        "date": "2026-02-27",
        "close": 222.046753,
        "direction_boundary": 156.232803,
        "core_momentum": 0.421256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209544
      },
      {
        "date": "2026-03-06",
        "close": 213.757019,
        "direction_boundary": 154.975967,
        "core_momentum": 0.379291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218745
      },
      {
        "date": "2026-03-13",
        "close": 214.151764,
        "direction_boundary": 159.423172,
        "core_momentum": 0.343291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193782
      },
      {
        "date": "2026-03-20",
        "close": 219.678268,
        "direction_boundary": 157.876328,
        "core_momentum": 0.391458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195781
      },
      {
        "date": "2026-03-27",
        "close": 229.152252,
        "direction_boundary": 155.846069,
        "core_momentum": 0.470376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202785
      },
      {
        "date": "2026-04-03",
        "close": 235.862991,
        "direction_boundary": 146.85495,
        "core_momentum": 0.606095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203662
      },
      {
        "date": "2026-04-10",
        "close": 240.599991,
        "direction_boundary": 147.241669,
        "core_momentum": 0.634048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20353
      },
      {
        "date": "2026-04-17",
        "close": 242.800003,
        "direction_boundary": 154.347153,
        "core_momentum": 0.573077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202499
      },
      {
        "date": "2026-04-24",
        "close": 228.199997,
        "direction_boundary": 159.676285,
        "core_momentum": 0.429141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223711
      },
      {
        "date": "2026-05-01",
        "close": 238.600006,
        "direction_boundary": 165.696213,
        "core_momentum": 0.439985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228051
      },
      {
        "date": "2026-05-08",
        "close": 263.0,
        "direction_boundary": 159.182846,
        "core_momentum": 0.652188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260507
      },
      {
        "date": "2026-05-15",
        "close": 264.600006,
        "direction_boundary": 163.821167,
        "core_momentum": 0.615176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260462
      },
      {
        "date": "2026-05-22",
        "close": 265.0,
        "direction_boundary": 173.196472,
        "core_momentum": 0.530054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260689
      },
      {
        "date": "2026-05-29",
        "close": 263.799988,
        "direction_boundary": 174.18335,
        "core_momentum": 0.514496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26124
      },
      {
        "date": "2026-06-05",
        "close": 252.399994,
        "direction_boundary": 173.492538,
        "core_momentum": 0.454818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267301
      },
      {
        "date": "2026-06-12",
        "close": 264.0,
        "direction_boundary": 172.308289,
        "core_momentum": 0.532138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271364
      },
      {
        "date": "2026-06-19",
        "close": 262.799988,
        "direction_boundary": 170.334534,
        "core_momentum": 0.542846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271974
      },
      {
        "date": "2026-06-26",
        "close": 270.200012,
        "direction_boundary": 174.972839,
        "core_momentum": 0.54424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273261
      },
      {
        "date": "2026-07-03",
        "close": 288.399994,
        "direction_boundary": 177.143967,
        "core_momentum": 0.628054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283786
      },
      {
        "date": "2026-07-10",
        "close": 280.200012,
        "direction_boundary": 183.262589,
        "core_momentum": 0.528954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283635
      },
      {
        "date": "2026-07-17",
        "close": 289.399994,
        "direction_boundary": 185.433701,
        "core_momentum": 0.560666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280265
      },
      {
        "date": "2026-07-24",
        "close": 289.0,
        "direction_boundary": 187.703522,
        "core_momentum": 0.539662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279148
      },
      {
        "date": "2026-07-31",
        "close": 287.399994,
        "direction_boundary": 183.558655,
        "core_momentum": 0.565712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279475
      },
      {
        "date": "2026-08-07",
        "close": 277.399994,
        "direction_boundary": 181.5849,
        "core_momentum": 0.52766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 112.681633,
        "volume": 5604146
      },
      {
        "date": "2023-08-25",
        "close": 114.389664,
        "volume": 3508299
      },
      {
        "date": "2023-09-01",
        "close": 116.761902,
        "volume": 2071283
      },
      {
        "date": "2023-09-08",
        "close": 109.028381,
        "volume": 3118757
      },
      {
        "date": "2023-09-15",
        "close": 106.561249,
        "volume": 3128532
      },
      {
        "date": "2023-09-22",
        "close": 106.181679,
        "volume": 3583055
      },
      {
        "date": "2023-09-29",
        "close": 103.14521,
        "volume": 2402026
      },
      {
        "date": "2023-10-06",
        "close": 100.488304,
        "volume": 2782000
      },
      {
        "date": "2023-10-13",
        "close": 100.725525,
        "volume": 2823352
      },
      {
        "date": "2023-10-20",
        "close": 94.681038,
        "volume": 3363274
      },
      {
        "date": "2023-10-27",
        "close": 94.529221,
        "volume": 3208416
      },
      {
        "date": "2023-11-03",
        "close": 110.831291,
        "volume": 6202503
      },
      {
        "date": "2023-11-10",
        "close": 109.597717,
        "volume": 3765625
      },
      {
        "date": "2023-11-17",
        "close": 113.86776,
        "volume": 2744030
      },
      {
        "date": "2023-11-24",
        "close": 113.630539,
        "volume": 1338699
      },
      {
        "date": "2023-12-01",
        "close": 111.495522,
        "volume": 2997444
      },
      {
        "date": "2023-12-08",
        "close": 115.765556,
        "volume": 2392444
      },
      {
        "date": "2023-12-15",
        "close": 116.3349,
        "volume": 2454067
      },
      {
        "date": "2023-12-22",
        "close": 120.462601,
        "volume": 2708280
      },
      {
        "date": "2023-12-29",
        "close": 122.360397,
        "volume": 1048365
      },
      {
        "date": "2024-01-05",
        "close": 120.320267,
        "volume": 1636748
      },
      {
        "date": "2024-01-12",
        "close": 122.739967,
        "volume": 2106689
      },
      {
        "date": "2024-01-19",
        "close": 119.418816,
        "volume": 1246818
      },
      {
        "date": "2024-01-26",
        "close": 125.396866,
        "volume": 1892801
      },
      {
        "date": "2024-02-02",
        "close": 123.688866,
        "volume": 1523620
      },
      {
        "date": "2024-02-09",
        "close": 123.831192,
        "volume": 1497658
      },
      {
        "date": "2024-02-16",
        "close": 127.247215,
        "volume": 1784371
      },
      {
        "date": "2024-02-23",
        "close": 117.473579,
        "volume": 8396711
      },
      {
        "date": "2024-03-01",
        "close": 116.951675,
        "volume": 4818213
      },
      {
        "date": "2024-03-08",
        "close": 116.524681,
        "volume": 3167380
      },
      {
        "date": "2024-03-15",
        "close": 115.860443,
        "volume": 2419561
      },
      {
        "date": "2024-03-22",
        "close": 118.327583,
        "volume": 1610315
      },
      {
        "date": "2024-03-29",
        "close": 119.276482,
        "volume": 1002586
      },
      {
        "date": "2024-04-05",
        "close": 116.99913,
        "volume": 2117802
      },
      {
        "date": "2024-04-12",
        "close": 118.044701,
        "volume": 2249520
      },
      {
        "date": "2024-04-19",
        "close": 122.975311,
        "volume": 3490622
      },
      {
        "date": "2024-04-26",
        "close": 126.35907,
        "volume": 2395238
      },
      {
        "date": "2024-05-03",
        "close": 118.23806,
        "volume": 3096584
      },
      {
        "date": "2024-05-10",
        "close": 119.784912,
        "volume": 1794105
      },
      {
        "date": "2024-05-17",
        "close": 126.552422,
        "volume": 3032589
      },
      {
        "date": "2024-05-24",
        "close": 125.778999,
        "volume": 1883398
      },
      {
        "date": "2024-05-31",
        "close": 128.776031,
        "volume": 2573657
      },
      {
        "date": "2024-06-07",
        "close": 127.615898,
        "volume": 2117735
      },
      {
        "date": "2024-06-14",
        "close": 121.2351,
        "volume": 2051936
      },
      {
        "date": "2024-06-21",
        "close": 123.458702,
        "volume": 1775904
      },
      {
        "date": "2024-06-28",
        "close": 115.434372,
        "volume": 3058987
      },
      {
        "date": "2024-07-05",
        "close": 117.077911,
        "volume": 2958568
      },
      {
        "date": "2024-07-12",
        "close": 119.01149,
        "volume": 2139918
      },
      {
        "date": "2024-07-19",
        "close": 119.881599,
        "volume": 1849694
      },
      {
        "date": "2024-07-26",
        "close": 121.041733,
        "volume": 1320864
      },
      {
        "date": "2024-08-02",
        "close": 116.884552,
        "volume": 1796134
      },
      {
        "date": "2024-08-09",
        "close": 120.945061,
        "volume": 2754160
      },
      {
        "date": "2024-08-16",
        "close": 117.851341,
        "volume": 4175056
      },
      {
        "date": "2024-08-23",
        "close": 120.074951,
        "volume": 2228528
      },
      {
        "date": "2024-08-30",
        "close": 120.558342,
        "volume": 2175217
      },
      {
        "date": "2024-09-06",
        "close": 123.942093,
        "volume": 3304433
      },
      {
        "date": "2024-09-13",
        "close": 124.135452,
        "volume": 2386761
      },
      {
        "date": "2024-09-20",
        "close": 128.485992,
        "volume": 3810207
      },
      {
        "date": "2024-09-27",
        "close": 132.06311,
        "volume": 2029627
      },
      {
        "date": "2024-10-04",
        "close": 128.969391,
        "volume": 1627334
      },
      {
        "date": "2024-10-11",
        "close": 127.615898,
        "volume": 1366374
      },
      {
        "date": "2024-10-18",
        "close": 133.900009,
        "volume": 1855258
      },
      {
        "date": "2024-10-25",
        "close": 129.839508,
        "volume": 1524292
      },
      {
        "date": "2024-11-01",
        "close": 128.969391,
        "volume": 1644557
      },
      {
        "date": "2024-11-08",
        "close": 129.742813,
        "volume": 2743249
      },
      {
        "date": "2024-11-15",
        "close": 129.066071,
        "volume": 2480180
      },
      {
        "date": "2024-11-22",
        "close": 122.78196,
        "volume": 2257643
      },
      {
        "date": "2024-11-29",
        "close": 123.748741,
        "volume": 2416500
      },
      {
        "date": "2024-12-06",
        "close": 126.16571,
        "volume": 1397544
      },
      {
        "date": "2024-12-13",
        "close": 128.292648,
        "volume": 1408676
      },
      {
        "date": "2024-12-20",
        "close": 124.618843,
        "volume": 2767393
      },
      {
        "date": "2024-12-27",
        "close": 128.002594,
        "volume": 500217
      },
      {
        "date": "2025-01-03",
        "close": 128.776031,
        "volume": 738191
      },
      {
        "date": "2025-01-10",
        "close": 124.71553,
        "volume": 2871454
      },
      {
        "date": "2025-01-17",
        "close": 122.395241,
        "volume": 2992390
      },
      {
        "date": "2025-01-24",
        "close": 128.582687,
        "volume": 2643212
      },
      {
        "date": "2025-01-31",
        "close": 131.483047,
        "volume": 2796282
      },
      {
        "date": "2025-02-07",
        "close": 138.05719,
        "volume": 2648382
      },
      {
        "date": "2025-02-14",
        "close": 142.891129,
        "volume": 2514304
      },
      {
        "date": "2025-02-21",
        "close": 163.870407,
        "volume": 7659278
      },
      {
        "date": "2025-02-28",
        "close": 156.232803,
        "volume": 5113944
      },
      {
        "date": "2025-03-07",
        "close": 154.975967,
        "volume": 3966206
      },
      {
        "date": "2025-03-14",
        "close": 159.423172,
        "volume": 2195813
      },
      {
        "date": "2025-03-21",
        "close": 157.876328,
        "volume": 2617871
      },
      {
        "date": "2025-03-28",
        "close": 155.846069,
        "volume": 2284955
      },
      {
        "date": "2025-04-04",
        "close": 146.85495,
        "volume": 2935910
      },
      {
        "date": "2025-04-11",
        "close": 147.241669,
        "volume": 3572998
      },
      {
        "date": "2025-04-18",
        "close": 154.347153,
        "volume": 1337933
      },
      {
        "date": "2025-04-25",
        "close": 159.676285,
        "volume": 1815776
      },
      {
        "date": "2025-05-02",
        "close": 165.696213,
        "volume": 1943783
      },
      {
        "date": "2025-05-09",
        "close": 159.182846,
        "volume": 2667310
      },
      {
        "date": "2025-05-16",
        "close": 163.821167,
        "volume": 2418188
      },
      {
        "date": "2025-05-23",
        "close": 173.196472,
        "volume": 6457661
      },
      {
        "date": "2025-05-30",
        "close": 174.18335,
        "volume": 1228174
      },
      {
        "date": "2025-06-06",
        "close": 173.492538,
        "volume": 1471009
      },
      {
        "date": "2025-06-13",
        "close": 172.308289,
        "volume": 1610117
      },
      {
        "date": "2025-06-20",
        "close": 170.334534,
        "volume": 2242939
      },
      {
        "date": "2025-06-27",
        "close": 174.972839,
        "volume": 1598737
      },
      {
        "date": "2025-07-04",
        "close": 177.143967,
        "volume": 2068783
      },
      {
        "date": "2025-07-11",
        "close": 183.262589,
        "volume": 2265322
      },
      {
        "date": "2025-07-18",
        "close": 185.433701,
        "volume": 1430310
      },
      {
        "date": "2025-07-25",
        "close": 187.703522,
        "volume": 1347774
      },
      {
        "date": "2025-08-01",
        "close": 183.558655,
        "volume": 1610941
      },
      {
        "date": "2025-08-08",
        "close": 181.5849,
        "volume": 1564615
      },
      {
        "date": "2025-08-15",
        "close": 190.56546,
        "volume": 3375555
      },
      {
        "date": "2025-08-22",
        "close": 190.762833,
        "volume": 1436365
      },
      {
        "date": "2025-08-29",
        "close": 184.150787,
        "volume": 1577838
      },
      {
        "date": "2025-09-05",
        "close": 185.335022,
        "volume": 1293615
      },
      {
        "date": "2025-09-12",
        "close": 199.940765,
        "volume": 2707550
      },
      {
        "date": "2025-09-19",
        "close": 198.559143,
        "volume": 2024097
      },
      {
        "date": "2025-09-26",
        "close": 198.756516,
        "volume": 1148260
      },
      {
        "date": "2025-10-03",
        "close": 196.388016,
        "volume": 1630414
      },
      {
        "date": "2025-10-10",
        "close": 200.532883,
        "volume": 956930
      },
      {
        "date": "2025-10-17",
        "close": 204.875137,
        "volume": 994926
      },
      {
        "date": "2025-10-24",
        "close": 205.269882,
        "volume": 1400226
      },
      {
        "date": "2025-10-31",
        "close": 201.51976,
        "volume": 1425279
      },
      {
        "date": "2025-11-07",
        "close": 204.480392,
        "volume": 1325881
      },
      {
        "date": "2025-11-14",
        "close": 207.44101,
        "volume": 1462021
      },
      {
        "date": "2025-11-21",
        "close": 209.414764,
        "volume": 1512100
      },
      {
        "date": "2025-11-28",
        "close": 210.006882,
        "volume": 1880267
      },
      {
        "date": "2025-12-05",
        "close": 204.67775,
        "volume": 4156020
      },
      {
        "date": "2025-12-12",
        "close": 209.612137,
        "volume": 1306059
      },
      {
        "date": "2025-12-19",
        "close": 210.796387,
        "volume": 2465945
      },
      {
        "date": "2025-12-26",
        "close": 212.178009,
        "volume": 321136
      },
      {
        "date": "2026-01-02",
        "close": 212.770142,
        "volume": 636366
      },
      {
        "date": "2026-01-09",
        "close": 223.625763,
        "volume": 2128654
      },
      {
        "date": "2026-01-16",
        "close": 234.481384,
        "volume": 1820533
      },
      {
        "date": "2026-01-23",
        "close": 231.718124,
        "volume": 1286504
      },
      {
        "date": "2026-01-30",
        "close": 235.862991,
        "volume": 1599802
      },
      {
        "date": "2026-02-06",
        "close": 247.508118,
        "volume": 2009827
      },
      {
        "date": "2026-02-13",
        "close": 249.087112,
        "volume": 2567026
      },
      {
        "date": "2026-02-20",
        "close": 233.494507,
        "volume": 3341662
      },
      {
        "date": "2026-02-27",
        "close": 222.046753,
        "volume": 2223937
      },
      {
        "date": "2026-03-06",
        "close": 213.757019,
        "volume": 1848179
      },
      {
        "date": "2026-03-13",
        "close": 214.151764,
        "volume": 1549846
      },
      {
        "date": "2026-03-20",
        "close": 219.678268,
        "volume": 2366677
      },
      {
        "date": "2026-03-27",
        "close": 229.152252,
        "volume": 1761330
      },
      {
        "date": "2026-04-03",
        "close": 235.862991,
        "volume": 1195213
      },
      {
        "date": "2026-04-10",
        "close": 240.599991,
        "volume": 1770376
      },
      {
        "date": "2026-04-17",
        "close": 242.800003,
        "volume": 1845048
      },
      {
        "date": "2026-04-24",
        "close": 228.199997,
        "volume": 1807509
      },
      {
        "date": "2026-05-01",
        "close": 238.600006,
        "volume": 1054837
      },
      {
        "date": "2026-05-08",
        "close": 263.0,
        "volume": 2003669
      },
      {
        "date": "2026-05-15",
        "close": 264.600006,
        "volume": 829817
      },
      {
        "date": "2026-05-22",
        "close": 265.0,
        "volume": 2880255
      },
      {
        "date": "2026-05-29",
        "close": 263.799988,
        "volume": 1594988
      },
      {
        "date": "2026-06-05",
        "close": 252.399994,
        "volume": 1104337
      },
      {
        "date": "2026-06-12",
        "close": 264.0,
        "volume": 172864
      },
      {
        "date": "2026-06-19",
        "close": 262.799988,
        "volume": 607493
      },
      {
        "date": "2026-06-26",
        "close": 270.200012,
        "volume": 255424
      },
      {
        "date": "2026-07-03",
        "close": 288.399994,
        "volume": 238517
      },
      {
        "date": "2026-07-10",
        "close": 280.200012,
        "volume": 1371886
      },
      {
        "date": "2026-07-17",
        "close": 289.399994,
        "volume": 1046565
      },
      {
        "date": "2026-07-24",
        "close": 289.0,
        "volume": 1177398
      },
      {
        "date": "2026-07-31",
        "close": 287.399994,
        "volume": 1588473
      },
      {
        "date": "2026-08-07",
        "close": 277.399994,
        "volume": 1227215
      }
    ],
    "sharemaestro_context": {
      "trend": 251.153375,
      "fair_value": 164.685125,
      "market_activity": 73.85855,
      "market_dynamics": 1.134172,
      "relative_strength": 14.910725
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.018176,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9722,
        "conditional_difference": 0.003434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.048371,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.00963,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.174577,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.07466,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.156287,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.02173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.022318
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.012479
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.145636
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.051739
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": 0.024833
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 0.028744
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.077664
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.084091
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.293603
      }
    ]
  }
}